華固 (2548)-日盛-忠孝券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.5
漲跌
▲3.5
漲幅
+2.15%
成交量
4,742張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	93.00	93.20	-2	434	-0.46%
2023/03/24	0	0.00	3	92.77	92.80	-3	406	-0.74%
2023/03/21	1	91.40	0	0.00	92.00	1	384	0.26%
2023/03/16	2	90.00	0	0.00	89.90	2	348	0.57%
2023/03/02	1	91.00	0	0.00	91.60	1	298	0.34%
2023/02/22	0	0.00	0.4	90.70	91.10	-0.4	283	-0.14%
2023/02/10	0	0.00	1	89.70	90.20	-1	320	-0.31%
2023/02/08	0	0.00	12	90.32	90.40	-12	320	-3.75%
2023/02/06	1	89.70	0	0.00	89.80	1	323	0.31%
2023/01/16	0	0.00	1	88.30	88.30	-1	315	-0.32%
2023/01/11	0	0.00	8	88.63	88.20	-8	326	-2.45%
2022/12/28	1	88.80	0	0.00	89.00	1	351	0.28%
2022/11/25	0	0.00	2	88.20	88.00	-2	383	-0.52%
2022/11/17	2	86.20	0	0.00	86.00	2	384	0.52%
2022/11/15	2	86.60	0	0.00	86.50	2	385	0.52%
2022/11/14	2	86.70	0	0.00	87.10	2	389	0.51%
2022/11/10	4	85.65	0	0.00	85.50	4	392	1.02%
2022/10/25	2	85.40	0	0.00	85.30	2	404	0.49%
2022/10/18	0	0.00	1	86.60	87.20	-1	385	-0.26%
2022/10/17	1	85.40	0	0.00	86.40	1	381	0.26%
2022/10/14	0	0.00	1	86.70	86.50	-1	376	-0.27%
2022/10/13	3	86.57	0	0.00	86.10	3	377	0.79%
2022/10/11	2	87.60	0	0.00	87.70	2	372	0.54%
2022/10/04	6	89.78	0	0.00	89.70	6	386	1.55%
2022/09/30	0	0.00	1	90.50	90.50	-1	392	-0.25%
2022/09/29	2	89.40	0	0.00	89.60	2	397	0.50%
2022/09/28	1	89.40	0	0.00	89.30	1	400	0.25%
2022/09/26	1	89.80	0	0.00	89.40	1	401	0.25%
2022/09/13	0	0.00	6	92.50	92.60	-6	503	-1.19%
2022/09/12	0.1	92.50	0	0.00	92.10	0.1	522	0.01%
2022/09/06	0	0.00	0.2	92.70	92.50	-0.2	560	-0.04%
2022/09/05	0	0.00	0	93.20	92.10	0	563	0.00%
2022/09/01	0	93.10	0	0.00	93.00	0	571	0.00%
2022/08/31	0	92.90	0	0.00	92.90	0	569	0.00%
2022/08/26	0	0.00	3	92.80	92.90	-3	582	-0.51%
2022/08/24	0	0.00	1	91.80	92.00	-1	588	-0.17%
2022/08/23	0	0.00	0	92.50	92.20	0	589	0.00%
2022/08/19	0	0.00	1	93.10	93.50	-1	590	-0.17%
2022/08/17	0.1	92.40	0	0.00	92.50	0.1	584	0.01%
2022/08/12	0	0.00	0	90.60	90.80	0	566	0.00%
2022/07/25	0	88.90	0	0.00	88.50	0	621	0.00%
2022/07/21	0	0.00	1	87.40	87.30	-1	641	-0.16%
2022/07/12	1.2	85.52	0	0.00	84.90	1.2	640	0.18%
2022/07/08	1	86.20	0	0.00	85.90	1	662	0.15%
2022/07/06	1	87.60	0	0.00	86.50	1	654	0.15%
2022/07/04	0.4	86.99	0	0.00	87.20	0.4	651	0.05%
2022/07/01	0	87.20	0	0.00	87.10	0	650	0.01%
2022/06/24	1	87.60	0	0.00	88.20	1	623	0.16%
2022/06/23	3	85.57	0	0.00	85.40	3	615	0.49%
2022/06/22	5	86.10	2	86.00	86.20	3	603	0.50%
2022/06/21	1	93.30	0	0.00	93.60	1	570	0.18%
2022/06/16	2	93.85	0	0.00	93.20	2	516	0.39%
2022/06/15	1	93.00	0	0.00	93.00	1	575	0.17%
2022/06/14	1	93.40	0	0.00	93.70	1	574	0.17%
2022/06/13	0.1	94.00	0	0.00	93.80	0.1	575	0.01%
2022/06/07	0	0.00	5	95.60	95.70	-5	579	-0.86%
2022/06/06	1	95.10	0	0.00	94.80	1	570	0.18%
2022/05/19	0	0.00	1	93.30	94.40	-1	571	-0.17%
2022/05/16	0	0.00	1	90.90	91.50	-1	554	-0.18%
2022/05/12	0.1	91.80	0	0.00	91.10	0.1	543	0.01%
2022/05/03	2	92.00	0	0.00	91.80	2	540	0.37%
2022/04/28	2	91.35	2	91.30	91.50	0	536	0.00%
2022/04/26	1	90.90	1	91.40	91.40	0	516	0.00%
2022/04/15	0	0.00	1	93.00	92.90	-1	496	-0.20%
2022/04/12	3.1	90.00	0	0.00	90.00	3.1	460	0.66%
2022/04/08	0	0.00	2	90.20	90.70	-2	454	-0.44%
2022/03/29	0.1	90.50	0	0.00	90.40	0.1	441	0.03%
2022/03/25	5	90.20	0	0.00	90.40	5	446	1.12%
2022/03/23	2	90.20	0	0.00	90.30	2	444	0.45%
2022/03/17	0	0.00	6	91.00	90.90	-6	357	-1.68%
2022/03/09	1	90.20	0	0.00	90.60	1	328	0.30%
2022/03/04	6	91.57	0	0.00	91.20	6	316	1.90%
2022/03/01	5	91.30	0	0.00	91.30	5	317	1.57%
2022/02/25	1	91.30	0	0.00	90.90	1	317	0.32%
2022/02/24	1	90.90	1	91.60	91.60	0	313	0.00%
2022/02/22	0	0.00	1	91.90	92.20	-1	305	-0.33%
2022/02/18	0	0.00	2	92.60	92.80	-2	307	-0.65%
2022/02/14	5	90.30	0	0.00	90.30	5	333	1.50%
2022/02/07	1	91.00	0	91.16	91.10	1	329	0.29%
2022/01/26	0	0.00	1	90.90	91.00	-1	323	-0.31%
2022/01/21	0.5	90.70	0	0.00	90.60	0.5	328	0.14%
2022/01/20	0	90.90	0	0.00	90.60	0	329	0.01%
2022/01/18	0	90.50	0	0.00	90.20	0	339	0.01%
2022/01/14	1	90.20	0	0.00	90.40	1	339	0.29%
2022/01/10	1	90.80	0	0.00	90.80	1	377	0.26%
2022/01/04	0	91.20	0	0.00	90.50	0	387	0.01%
2021/12/29	1	90.80	0	0.00	91.10	1	402	0.25%
2021/12/28	0	0.00	3	91.20	91.40	-3	399	-0.75%
2021/12/22	1	91.00	0	0.00	91.20	1	417	0.24%
2021/12/15	0	0.00	0.1	92.40	91.80	-0.1	419	-0.01%
2021/12/14	4	92.30	0	0.00	92.10	4	422	0.95%
2021/11/29	0	92.80	0	0.00	92.70	0	487	0.01%
2021/11/15	0	0.00	2	93.40	93.20	-2	542	-0.37%
2021/11/10	0	0.00	1	92.40	92.40	-1	524	-0.19%
2021/11/05	2	89.80	0	0.00	90.00	2	500	0.40%
2021/10/25	0.1	90.10	0	0.00	89.90	0.1	504	0.02%
2021/10/21	1	88.00	0	0.00	90.50	1	512	0.20%
2021/09/30	0	0.00	1	89.00	89.20	-1	488	-0.20%
2021/09/27	0.1	89.20	0	0.00	89.20	0.1	487	0.01%
2021/09/23	1	89.50	11	89.55	89.70	-10	498	-2.01%
2021/09/14	0	0.00	1	90.90	91.40	-1	508	-0.20%
2021/09/09	1	88.20	0	0.00	88.50	1	499	0.20%
2021/09/02	1	90.30	1	90.10	90.20	0	522	0.00%
2021/09/01	1	89.00	2	90.35	89.30	-1	541	-0.18%
2021/08/20	0	0.00	0.2	85.00	85.00	-0.2	604	-0.03%
2021/08/16	0	0.00	0.2	84.80	84.40	-0.2	599	-0.03%
2021/08/04	0	0.00	0.2	85.20	85.40	-0.2	678	-0.03%
2021/07/30	0	0.00	2	84.35	85.00	-2	697	-0.29%
2021/07/12	7	85.00	0	0.00	84.80	7	760	0.92%
2021/07/01	1	84.90	1	85.00	84.80	0	773	0.00%
2021/06/22	3	84.90	0	0.00	84.90	3	780	0.38%
2021/06/16	0	0.00	1	85.90	86.10	-1	840	-0.12%
2021/06/15	0.2	86.50	0	0.00	86.00	0.2	845	0.02%
2021/06/11	0	0.00	2	86.50	86.40	-2	844	-0.24%
2021/06/10	2	86.70	0	0.00	86.60	2	853	0.23%
2021/06/09	2	86.10	1	86.60	86.80	1	863	0.12%
2021/06/08	2	93.00	30	92.93	92.90	-28	866	-3.23%
2021/06/02	1	93.60	0	0.00	94.00	1	878	0.11%
2021/05/14	0	0.00	1	92.10	92.50	-1	898	-0.11%
2021/05/12	2	91.25	1	90.60	90.00	1	885	0.11%
2021/05/04	1	94.00	0	0.00	93.50	1	858	0.12%
2021/04/28	3	95.07	0	0.00	94.60	3	850	0.35%
2021/04/26	1	94.60	0	0.00	94.60	1	867	0.12%
2021/04/23	1	94.70	0	0.00	94.50	1	871	0.11%
2021/04/22	1	95.00	1	94.70	94.20	0	875	0.00%
2021/04/14	0	0.00	1	92.40	92.60	-1	861	-0.12%
2021/04/12	2	93.60	0	0.00	93.30	2	852	0.23%
2021/04/08	0	0.00	0.1	94.30	93.60	-0.1	851	-0.01%
2021/04/01	0	0.00	1	92.90	93.00	-1	842	-0.12%
2021/03/30	1	92.70	3	92.80	92.80	-2	833	-0.24%
2021/03/29	0	0.00	1	92.70	92.80	-1	832	-0.12%
2021/03/25	0	0.00	1	92.20	92.10	-1	818	-0.12%
2021/03/22	1	93.20	0	0.00	93.10	1	814	0.12%
2021/03/19	0	0.00	3.2	93.29	93.70	-3.2	805	-0.39%
2021/03/17	0	0.00	0	93.30	93.20	0	737	0.00%
2021/03/16	0	0.00	2	93.70	93.80	-2	731	-0.27%
2021/03/15	5	92.94	0	0.00	92.80	5	747	0.67%
2021/03/11	0	0.00	1	93.10	94.10	-1	717	-0.14%
2021/03/08	0	0.00	2	89.35	89.20	-2	630	-0.32%
2021/03/03	0	0.00	0.2	89.00	89.20	-0.2	609	-0.03%
2021/02/26	2	88.10	0	0.00	88.00	2	593	0.34%
2021/02/24	0	0.00	1	88.60	88.70	-1	586	-0.17%
2021/02/02	2	85.80	0	0.00	86.20	2	554	0.36%
2021/02/01	1	85.90	0	0.00	86.00	1	554	0.18%
2021/01/27	0.2	87.10	0.7	87.20	86.90	-0.5	530	-0.09%
2021/01/25	2	87.00	0	0.00	87.10	2	526	0.38%
2021/01/21	0	0.00	1	87.20	87.20	-1	524	-0.19%
2021/01/13	4	87.40	0	0.00	87.90	4	523	0.76%
2021/01/12	0	0.00	2	87.70	87.70	-2	515	-0.39%
2021/01/07	5	87.70	0	0.00	87.80	5	504	0.99%
2021/01/06	1	87.80	0	0.00	87.90	1	506	0.20%
2020/12/17	1	87.40	0	0.00	87.40	1	549	0.18%
2020/12/09	1	85.60	0	0.00	86.60	1	554	0.18%
2020/12/08	0	0.00	2	87.60	87.10	-2	527	-0.38%
2020/11/18	0	0.00	1	88.80	88.70	-1	626	-0.16%
2020/11/12	1	88.00	0	0.00	88.10	1	677	0.15%
2020/11/05	0	0.00	2	86.90	86.90	-2	739	-0.27%
2020/10/29	2	86.35	0	0.00	86.60	2	787	0.25%
2020/10/22	0	0.00	2	88.05	86.90	-2	806	-0.25%
2020/10/13	0	0.00	1	85.10	85.00	-1	796	-0.13%
2020/10/06	1	86.00	0	0.00	86.00	1	803	0.12%
2020/09/25	1	85.50	0	0.00	85.80	1	913	0.11%
2020/09/23	1	86.00	0	0.00	86.10	1	927	0.11%
2020/09/17	1	88.20	0	0.00	88.20	1	964	0.10%
2020/09/07	0	0.00	1	90.60	90.10	-1	1,134	-0.09%
2020/09/02	1	90.20	1	90.30	90.00	0	1,337	0.00%
2020/08/27	0	0.00	1	89.40	89.80	-1	1,444	-0.07%
2020/08/26	0	0.00	1	88.10	88.20	-1	1,439	-0.07%
2020/08/21	0	0.00	1	89.00	88.70	-1	1,503	-0.07%
2020/08/20	1	87.20	0	0.00	86.90	1	1,529	0.07%
2020/08/19	2	89.90	1	89.30	89.20	1	1,513	0.07%
2020/08/17	2	89.50	1	89.40	89.60	1	1,517	0.07%
2020/08/12	0	0.00	3	87.00	87.00	-3	1,493	-0.20%
2020/08/11	1	86.70	2	87.15	87.20	-1	1,480	-0.07%
2020/08/03	1.1	84.97	0	0.00	84.30	1.1	1,448	0.08%
2020/07/30	3	85.00	0	0.00	85.20	3	1,446	0.21%
2020/07/28	1	84.20	0	0.00	84.00	1	1,461	0.07%
2020/07/24	1	85.00	0	0.00	84.80	1	1,473	0.07%
2020/07/17	0	0.00	7	85.00	85.00	-7	1,470	-0.48%
2020/07/14	0	0.00	10	84.20	84.30	-10	1,489	-0.67%
2020/07/10	1	84.50	0	0.00	84.50	1	1,498	0.07%
2020/07/08	10	86.71	0	0.00	86.10	10	1,473	0.68%
2020/07/01	1	84.60	0	0.00	84.40	1	1,442	0.07%
2020/06/30	0	0.00	6	84.48	84.20	-6	1,437	-0.42%
2020/06/29	0	0.00	1	84.80	84.10	-1	1,436	-0.07%
2020/06/23	1	85.90	0	0.00	86.20	1	1,411	0.07%
2020/06/19	0	0.00	3	86.20	85.70	-3	1,434	-0.21%
2020/06/15	1	86.20	1	85.50	85.30	0	1,436	0.00%
2020/06/12	1	86.10	0	0.00	87.00	1	1,467	0.07%
2020/06/11	1	89.30	3	88.87	87.70	-2	1,460	-0.14%
2020/06/10	3	91.23	3	90.70	90.40	0	1,431	0.00%
2020/06/08	6	99.00	0	0.00	98.90	6	1,371	0.44%
2020/06/05	0	0.00	1	97.80	98.10	-1	1,310	-0.08%
2020/06/03	2	98.00	1	98.00	97.60	1	1,273	0.08%
2020/06/01	0	0.00	2	96.40	96.60	-2	1,234	-0.16%
2020/05/29	4	95.83	0	0.00	94.90	4	1,217	0.33%
2020/05/28	2	95.35	0	0.00	95.70	2	1,195	0.17%
2020/05/27	3	94.70	3	94.80	95.10	0	1,194	0.00%
2020/05/26	0	0.00	1	93.00	93.20	-1	1,162	-0.09%
2020/05/25	0	0.00	9	92.66	93.00	-9	1,156	-0.78%
2020/05/20	0	0.00	1	90.60	90.50	-1	1,153	-0.09%
2020/05/19	6	90.28	0	0.00	90.50	6	1,156	0.52%
2020/05/15	2	90.60	1	90.40	90.40	1	1,146	0.09%
2020/05/12	0	0.00	1	91.60	91.50	-1	1,133	-0.09%
2020/05/07	6	91.40	0	0.00	91.20	6	1,120	0.54%
2020/05/06	0	0.00	1	91.70	90.50	-1	1,123	-0.09%
2020/05/05	2	90.20	1	91.20	91.20	1	1,124	0.09%
2020/05/04	1	91.60	0	0.00	91.30	1	1,123	0.09%
2020/04/30	0	0.00	3	91.10	91.30	-3	1,112	-0.27%
2020/04/28	8	88.90	0	0.00	88.90	8	1,112	0.72%
2020/04/27	0	0.00	2	88.55	88.50	-2	1,132	-0.18%
2020/04/24	0	0.00	2	87.80	87.90	-2	1,127	-0.18%
2020/04/23	1	87.70	0	0.00	87.60	1	1,141	0.09%
2020/04/22	1	86.90	1	86.50	87.60	0	1,153	0.00%
2020/04/21	1	87.50	0	0.00	87.40	1	1,151	0.09%
2020/04/20	0	0.00	1	88.90	88.80	-1	1,143	-0.09%
2020/04/17	0	0.00	9	88.00	87.80	-9	1,143	-0.79%
2020/04/16	1	88.00	0	0.00	87.30	1	1,131	0.09%
2020/04/13	0	0.00	1	83.80	84.70	-1	1,124	-0.09%
2020/04/10	0	0.00	1	83.50	83.60	-1	1,126	-0.09%
2020/04/08	1	83.30	0	0.00	83.10	1	1,120	0.09%
2020/03/30	0	0.00	1	80.30	81.90	-1	1,084	-0.09%
2020/03/27	1	82.20	0	0.00	81.90	1	1,091	0.09%
2020/03/24	0	0.00	1	78.80	78.30	-1	1,080	-0.09%
2020/03/23	1	76.20	2	77.60	76.80	-1	1,073	-0.09%
2020/03/20	2	79.95	0	0.00	79.50	2	1,084	0.18%
2020/03/19	7	77.36	8	76.81	76.80	-1	1,074	-0.09%
2020/03/18	18	83.27	7	84.00	82.80	11	1,033	1.06%
2020/03/17	2	86.80	1	86.90	86.90	1	993	0.10%
2020/03/16	3	88.17	2	89.10	88.60	1	984	0.10%
2020/03/13	0	0.00	1	89.90	88.90	-1	969	-0.10%
2020/03/12	8	87.40	1	87.40	88.30	7	928	0.75%
2020/03/11	0	0.00	3	86.80	86.50	-3	894	-0.34%
2020/03/10	5	85.78	1	86.40	86.40	4	928	0.43%
2020/03/06	1	87.90	1	88.30	88.60	0	928	0.00%
2020/03/04	1	86.10	0	0.00	86.00	1	954	0.10%
2020/03/03	0	0.00	1	86.50	86.50	-1	974	-0.10%
2020/03/02	10	85.40	2	86.25	85.30	8	1,005	0.80%
2020/02/26	0	0.00	4	86.78	86.90	-4	1,078	-0.37%
2020/02/25	1	86.90	1	86.90	86.90	0	1,100	0.00%
2020/02/24	2	87.70	1	88.20	87.50	1	1,129	0.09%
2020/02/11	1	87.20	0	0.00	87.50	1	1,407	0.07%
2020/02/10	0	0.00	3	86.77	87.10	-3	1,466	-0.20%
2020/02/07	4	87.88	0	0.00	87.60	4	1,523	0.26%
2020/02/06	0	0.00	2	87.70	89.10	-2	1,525	-0.13%
2020/02/05	2	87.20	1	87.50	87.40	1	1,539	0.06%
2020/02/04	0	0.00	2	87.80	87.80	-2	1,538	-0.13%
2020/02/03	4	87.30	1	85.50	87.50	3	1,539	0.19%
2020/01/30	12	88.62	4	87.65	87.60	8	1,523	0.53%
2020/01/17	0	0.00	2	92.90	93.30	-2	1,506	-0.13%
2020/01/16	2	93.00	0	0.00	93.10	2	1,497	0.13%
2020/01/13	0	0.00	1	93.30	92.70	-1	1,515	-0.07%
2020/01/10	1	92.50	1	92.90	92.90	0	1,531	0.00%
2020/01/09	1	92.10	0	0.00	92.50	1	1,553	0.06%
2020/01/08	1	92.40	3	92.73	91.60	-2	1,586	-0.13%
2020/01/07	3	91.60	1	91.50	92.00	2	1,596	0.13%
2020/01/06	0	0.00	1	91.60	91.30	-1	1,632	-0.06%
2019/12/30	0	0.00	1	92.80	92.60	-1	1,704	-0.06%
2019/12/26	4	91.60	10	91.63	92.40	-6	1,695	-0.35%
2019/12/25	1	91.70	4	91.10	91.30	-3	1,696	-0.18%
2019/12/23	6	92.17	2	92.50	92.30	4	1,686	0.24%
2019/12/20	6	93.43	1	92.90	92.90	5	1,680	0.30%
2019/12/18	3	94.43	2	94.80	94.90	1	1,658	0.06%
2019/12/17	3	92.67	12	93.96	95.00	-9	1,666	-0.54%
2019/12/16	8	92.61	4	92.60	92.40	4	1,647	0.24%
2019/12/13	4	94.23	2	93.90	93.90	2	1,673	0.12%
2019/12/12	0	0.00	1	95.00	95.00	-1	1,658	-0.06%
2019/12/11	0	0.00	5	94.90	95.00	-5	1,645	-0.30%
2019/12/10	6	94.10	1	94.60	95.20	5	1,636	0.31%
2019/12/09	0	0.00	1	94.20	94.60	-1	1,645	-0.06%
2019/12/06	1	95.30	6	94.62	94.40	-5	1,634	-0.31%
2019/12/05	12	94.70	13	95.18	95.00	-1	1,621	-0.06%
2019/12/04	4	93.50	2	93.80	94.80	2	1,588	0.13%
2019/12/03	6	94.23	1	95.30	94.10	5	1,590	0.31%
2019/12/02	2	94.40	8	94.54	94.80	-6	1,591	-0.38%
2019/11/29	6	94.55	9	95.50	94.00	-3	1,587	-0.19%
2019/11/28	10	94.74	3	94.43	94.20	7	1,566	0.45%
2019/11/27	4	96.48	1	95.70	96.00	3	1,547	0.19%
2019/11/26	5	96.70	8	97.24	97.20	-3	1,521	-0.20%
2019/11/25	6	94.52	15	94.74	95.50	-9	1,479	-0.61%
2019/11/22	0	0.00	1	94.50	94.60	-1	1,444	-0.07%
2019/11/21	33	93.89	36	94.41	94.00	-3	1,424	-0.21%
2019/11/20	15	93.44	12	93.93	93.30	3	1,390	0.22%
2019/11/19	5	93.08	5	92.96	93.20	0	1,362	0.00%
2019/11/18	22	91.91	10	92.61	92.20	12	1,338	0.90%
2019/11/15	1	91.00	7	89.96	91.90	-6	1,300	-0.46%
2019/11/14	5	88.22	2	88.85	88.70	3	1,242	0.24%
2019/11/13	0	0.00	5	87.30	88.50	-5	1,224	-0.41%
2019/11/12	5	85.42	0	0.00	86.50	5	1,184	0.42%
2019/11/11	0	0.00	12	86.52	85.60	-12	1,178	-1.02%
2019/11/08	4	86.95	11	86.66	86.40	-7	1,167	-0.60%
2019/11/07	15	88.01	6	87.28	87.30	9	1,170	0.77%
2019/11/06	14	86.94	8	88.40	88.40	6	1,124	0.53%
2019/11/05	0	0.00	8	85.48	85.80	-8	1,077	-0.74%
2019/11/04	10	85.25	4	84.85	85.00	6	1,076	0.56%
2019/10/31	3	83.70	0	0.00	83.70	3	1,079	0.28%
2019/10/30	4	84.60	2	84.20	84.30	2	1,085	0.18%
2019/10/29	0	0.00	1	83.40	83.20	-1	1,103	-0.09%
2019/10/28	1	83.60	0	0.00	83.80	1	1,109	0.09%
2019/10/24	0	0.00	1	84.40	84.50	-1	1,108	-0.09%
2019/10/23	2	84.00	0	0.00	84.00	2	1,122	0.18%
2019/10/22	2	84.50	0	0.00	84.50	2	1,129	0.18%
2019/10/18	3	84.27	6	84.28	84.40	-3	1,123	-0.27%
2019/10/17	2	84.25	0	0.00	84.10	2	1,104	0.18%
2019/10/16	7	84.20	4	84.18	84.00	3	1,101	0.27%
2019/10/15	7	84.17	0	0.00	84.50	7	1,072	0.65%
2019/10/14	1	84.10	1	84.50	84.50	0	1,082	0.00%
2019/10/09	0	0.00	4	82.43	83.10	-4	1,042	-0.38%
2019/10/04	2	81.60	1	82.70	81.30	1	1,019	0.10%
2019/10/01	1	79.90	0	0.00	80.00	1	1,025	0.10%
2019/09/27	0	0.00	1	80.00	80.00	-1	1,069	-0.09%
2019/09/19	1	79.70	1	79.90	79.90	0	1,271	0.00%
2019/09/17	1	80.20	0	0.00	80.30	1	1,250	0.08%
2019/09/12	1	80.30	0	0.00	80.50	1	1,296	0.08%
2019/09/11	2	80.45	0	0.00	80.70	2	1,301	0.15%
2019/08/29	2	79.60	1	79.60	80.00	1	1,343	0.07%
2019/08/28	1	79.70	0	0.00	80.20	1	1,335	0.07%
2019/08/27	1	80.10	0	0.00	80.30	1	1,332	0.08%
2019/08/26	1	80.10	1	80.00	80.30	0	1,344	0.00%
2019/08/21	1	80.10	0	0.00	80.30	1	1,454	0.07%
2019/08/19	1	80.10	1	80.20	80.40	0	1,588	0.00%
2019/08/15	1	80.00	0	0.00	80.50	1	1,608	0.06%
2019/08/12	1	80.80	0	0.00	80.80	1	1,616	0.06%
2019/08/08	1	80.50	0	0.00	80.90	1	1,597	0.06%
2019/08/02	0	0.00	2	81.05	81.00	-2	1,579	-0.13%
2019/08/01	1	80.40	0	0.00	80.00	1	1,569	0.06%
2019/07/26	0	0.00	2	83.60	83.80	-2	1,565	-0.13%
2019/07/23	1	81.80	1	82.50	82.80	0	1,608	0.00%
2019/07/18	0	0.00	1	82.00	82.80	-1	1,629	-0.06%
2019/07/04	2	79.50	2	80.40	79.80	0	1,546	0.00%
2019/06/27	1	84.20	0	0.00	84.80	1	1,299	0.08%
2019/06/19	0	0.00	2	83.90	84.50	-2	1,208	-0.17%
2019/06/18	0	0.00	1	85.10	83.80	-1	1,198	-0.08%
2019/06/17	0	0.00	1	84.90	84.50	-1	1,197	-0.08%
2019/06/14	2	84.10	0	0.00	84.00	2	1,198	0.17%
2019/06/10	2	87.10	1	87.30	87.30	1	1,232	0.08%
2019/06/06	0	0.00	1	83.10	83.80	-1	1,200	-0.08%
2019/06/05	0	0.00	1	85.50	83.80	-1	1,188	-0.08%
2019/06/03	0	0.00	1	85.20	85.50	-1	1,175	-0.09%
2019/05/31	2	86.00	1	85.70	85.70	1	1,187	0.08%
2019/05/30	0	0.00	2	85.45	85.60	-2	1,168	-0.17%
2019/05/29	1	85.50	1	84.60	84.40	0	1,139	0.00%
2019/05/28	3	84.57	3	86.63	83.40	0	1,103	0.00%
2019/05/23	3	78.60	3	79.10	79.10	0	893	0.00%
2019/05/17	1	78.00	0	0.00	77.50	1	872	0.11%
2019/05/10	1	79.50	0	0.00	78.50	1	907	0.11%
2019/05/03	1	80.10	0	0.00	79.60	1	925	0.11%
2019/05/02	0	0.00	3	78.60	80.10	-3	899	-0.33%
2019/04/26	0	0.00	3	76.23	76.80	-3	833	-0.36%
2019/04/22	3	74.00	0	0.00	74.10	3	847	0.35%
2019/04/10	0	0.00	1	73.60	73.60	-1	1,044	-0.10%
2019/04/03	0	0.00	2	73.90	74.00	-2	1,136	-0.18%
2019/03/29	1	74.00	0	0.00	74.00	1	1,264	0.08%
2019/03/18	0	72.50	0	0.00	72.60	0	1,257	0.00%
2019/03/15	0	0.00	1	73.00	71.50	-1	1,251	-0.08%
2019/03/14	1	72.20	0	0.00	72.30	1	1,211	0.08%
2019/02/21	2	70.70	0	71.00	71.00	2	1,131	0.17%
2019/01/30	3	71.90	3	71.80	71.90	0	1,060	0.00%
2019/01/18	0	0.00	1	72.60	72.60	-1	1,006	-0.10%
2019/01/15	0	0.00	5	73.82	73.50	-5	985	-0.51%
2019/01/11	0	0.00	2	72.20	72.00	-2	953	-0.21%
2019/01/10	3	71.90	0	0.00	72.00	3	937	0.32%
2019/01/09	3	71.70	4	70.33	71.70	-1	937	-0.11%
2019/01/08	3	70.00	3	69.90	70.00	0	891	0.00%
2019/01/04	3	68.90	0	0.00	68.80	3	825	0.36%
2019/01/03	0	0.00	2	68.20	68.50	-2	810	-0.25%
2018/12/28	2	68.10	0	0.00	68.10	2	757	0.26%
2018/12/26	0	0.00	8	68.00	67.40	-8	744	-1.07%
2018/12/25	8	63.89	2	66.90	62.80	6	669	0.90%
2018/12/22	2	69.20	1	69.00	68.20	1	561	0.18%
2018/12/13	1	65.60	0	0.00	65.90	1	541	0.18%
2018/10/25	0	0.00	2	63.50	63.50	-2	502	-0.40%
2018/10/22	1	64.30	0	0.00	64.30	1	502	0.20%
2018/10/17	2	64.60	4	64.05	64.00	-2	501	-0.40%
2018/10/16	1	65.10	0	0.00	64.70	1	490	0.20%
2018/10/15	5	64.84	3	65.17	65.00	2	488	0.41%
2018/10/09	0	0.00	3	67.63	67.80	-3	465	-0.64%
2018/10/08	3	66.80	0	0.00	67.90	3	468	0.64%
2018/10/05	0	0.00	2	67.20	67.20	-2	470	-0.43%
2018/10/04	2	67.50	0	0.00	67.60	2	457	0.44%
2018/10/03	0	0.00	13	67.35	67.60	-13	450	-2.89%
2018/10/02	1	67.50	0	0.00	67.60	1	448	0.22%
2018/09/27	0	0.00	2	66.90	66.90	-2	446	-0.45%
2018/09/26	2	66.10	0	0.00	65.90	2	438	0.46%
2018/09/07	0	0.00	1	65.70	65.60	-1	653	-0.15%
2018/09/05	0	0.00	2	66.00	65.90	-2	660	-0.30%
2018/08/31	0	0.00	1	65.30	65.20	-1	662	-0.15%
2018/08/21	1	63.90	0	0.00	63.80	1	699	0.14%
2018/08/15	1	63.90	0	0.00	63.70	1	703	0.14%
2018/08/14	1	64.10	0	0.00	64.10	1	705	0.14%
2018/08/09	2	65.50	0	0.00	65.50	2	711	0.28%
2018/08/02	1	65.60	0	0.00	65.50	1	729	0.14%
2018/07/23	1	66.00	0	0.00	65.40	1	736	0.14%
2018/06/29	1	66.10	0	0.00	66.30	1	841	0.12%
2018/06/27	0	0.00	2	71.50	71.30	-2	768	-0.26%
2018/06/26	0	0.00	1	71.50	71.60	-1	718	-0.14%
2018/06/22	4	72.30	0	0.00	72.00	4	692	0.58%
2018/06/21	0	0.00	3	72.80	72.60	-3	690	-0.43%
2018/06/20	0	0.00	1	71.60	72.10	-1	680	-0.15%
2018/06/11	3	71.10	0	0.00	71.00	3	711	0.42%
2018/05/24	0	0.00	1	70.50	70.50	-1	732	-0.14%
2018/05/21	0	0.00	1	70.30	70.10	-1	738	-0.14%
2018/05/18	1	69.40	0	0.00	69.30	1	741	0.13%
2018/05/15	0	0.00	1	70.40	70.00	-1	751	-0.13%
2018/05/10	1	68.60	0	0.00	69.40	1	776	0.13%
2018/05/07	1	68.30	0	0.00	68.10	1	803	0.12%
2018/04/24	0	0.00	1	69.00	68.90	-1	880	-0.11%
2018/04/18	2	68.05	1	67.70	67.50	1	881	0.11%
2018/04/17	1	68.30	0	0.00	68.40	1	863	0.12%
2018/04/13	2	70.35	0	0.00	70.20	2	854	0.23%
2018/04/03	2	71.65	0	0.00	71.60	2	825	0.24%
2018/03/29	1	71.90	0	0.00	71.90	1	808	0.12%
2018/03/28	3	71.87	0	0.00	71.70	3	803	0.37%
2018/03/27	3	72.20	0	0.00	72.20	3	796	0.38%
2018/03/22	0	0.00	1	73.20	73.30	-1	776	-0.13%
2018/03/14	0	0.00	3	74.20	74.00	-3	724	-0.41%
2018/03/13	0	0.00	2	72.70	73.40	-2	702	-0.28%
2018/02/22	0	0.00	1	71.50	71.50	-1	703	-0.14%
2018/02/21	0	0.00	3	70.57	70.70	-3	706	-0.42%
2018/02/12	1	69.70	0	0.00	69.60	1	722	0.14%
2018/02/09	3	69.70	0	0.00	70.20	3	723	0.41%
2018/02/08	0	0.00	1	70.90	70.80	-1	719	-0.14%
2018/02/07	0	0.00	7	71.46	70.80	-7	720	-0.97%
2018/02/06	1	69.50	0	0.00	69.20	1	701	0.14%
2018/01/31	0	0.00	1	72.00	72.60	-1	670	-0.15%
2018/01/30	1	70.90	0	0.00	70.90	1	654	0.15%
2018/01/29	2	72.55	0	0.00	72.60	2	653	0.31%
2018/01/26	0	0.00	2	71.30	72.70	-2	656	-0.30%
2018/01/25	2	70.40	2	71.15	71.10	0	638	0.00%
2018/01/23	1	70.50	0	0.00	70.50	1	610	0.16%
2018/01/22	1	70.30	1	69.80	69.90	0	604	0.00%
2018/01/12	3	69.43	2	69.60	69.50	1	579	0.17%
2018/01/10	2	69.40	0	0.00	69.40	2	585	0.34%
2018/01/09	6	70.40	0	0.00	69.30	6	581	1.03%
2018/01/04	0	0.00	1	70.30	70.20	-1	612	-0.16%
2018/01/03	2	70.35	1	70.50	70.50	1	646	0.15%
2018/01/02	1	69.70	1	70.20	70.10	0	649	0.00%