華固 (2548)-日盛-新莊券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.5
漲跌
▲3.5
漲幅
+2.15%
成交量
4,742張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	93.00	93.00	-1	427	-0.23%
2023/03/21	0	0.00	1	91.50	92.00	-1	384	-0.26%
2023/03/20	0	0.00	1	90.40	90.60	-1	375	-0.27%
2023/03/16	0	0.00	5	90.00	89.90	-5	348	-1.44%
2023/03/13	1	89.80	0	0.00	90.50	1	333	0.30%
2023/03/10	1	90.10	0	0.00	90.30	1	325	0.31%
2023/03/03	1	91.10	1	91.00	91.50	0	299	0.00%
2023/02/09	1	89.90	0	0.00	89.60	1	321	0.31%
2023/02/08	1	90.40	0	0.00	90.40	1	320	0.31%
2023/02/06	1	89.40	0	0.00	89.80	1	323	0.31%
2023/02/01	1	89.10	0	0.00	88.50	1	318	0.31%
2023/01/30	1	89.30	0	0.00	89.10	1	316	0.32%
2023/01/17	10	88.50	0	0.00	88.80	10	312	3.20%
2023/01/11	1	88.20	0	0.00	88.20	1	326	0.31%
2023/01/04	1	88.10	0	0.00	88.20	1	343	0.29%
2022/12/29	1	88.50	0	0.00	88.90	1	349	0.29%
2022/12/23	2	87.65	0	0.00	88.00	2	351	0.57%
2022/11/22	1	86.40	0	0.00	86.30	1	382	0.26%
2022/11/18	1	86.00	0	0.00	86.10	1	385	0.26%
2022/11/17	3	85.97	0	0.00	86.00	3	384	0.78%
2022/11/16	1	86.40	0	0.00	86.10	1	385	0.26%
2022/11/15	2	86.45	0	0.00	86.50	2	385	0.52%
2022/11/11	5	86.30	0	0.00	86.20	5	390	1.28%
2022/10/27	1	85.60	0	0.00	86.10	1	407	0.25%
2022/09/22	0	0.00	5	92.40	92.80	-5	399	-1.25%
2022/08/29	1	91.90	0	0.00	92.20	1	581	0.17%
2022/08/11	0	0.00	1	90.80	90.60	-1	574	-0.17%
2022/08/03	0	0.00	0.4	87.90	88.00	-0.4	604	-0.07%
2022/07/20	0	0.00	1	86.50	86.40	-1	643	-0.16%
2022/07/07	5	86.90	0	0.00	86.20	5	658	0.76%
2022/07/01	2	87.30	0	0.00	87.10	2	650	0.31%
2022/06/28	1	89.50	0	0.00	89.30	1	637	0.16%
2022/06/24	0	0.00	1	87.80	88.20	-1	623	-0.16%
2022/06/22	1	86.10	2	86.00	86.20	-1	603	-0.17%
2022/06/21	2	93.30	0	0.00	93.60	2	570	0.35%
2022/06/01	0	0.00	1	95.20	95.20	-1	582	-0.17%
2022/05/19	0	0.00	1	93.80	94.40	-1	571	-0.17%
2022/04/27	1	91.00	0	0.00	91.00	1	531	0.19%
2022/04/22	0	0.00	2	91.45	91.30	-2	506	-0.39%
2022/04/08	1	90.20	0	0.00	90.70	1	454	0.22%
2022/03/22	0.4	90.40	0	0.00	89.90	0.4	441	0.09%
2022/03/10	0	0.00	2	91.40	91.40	-2	331	-0.60%
2022/03/09	1	90.60	1	90.30	90.60	0	328	0.00%
2022/02/14	2	90.20	0	0.00	90.30	2	333	0.60%
2022/02/11	1	90.80	0	0.00	90.60	1	344	0.29%
2022/01/13	2	90.70	0	0.00	90.70	2	364	0.55%
2021/12/22	0	0.00	0.2	91.40	91.20	-0.2	417	-0.05%
2021/11/18	0	0.00	2	94.40	94.20	-2	540	-0.37%
2021/11/16	0	0.00	2	94.40	94.40	-2	543	-0.37%
2021/11/12	0	0.00	1	93.70	93.50	-1	541	-0.18%
2021/11/05	1	89.50	0	0.00	90.00	1	500	0.20%
2021/10/26	0	0.00	0.3	91.10	91.20	-0.3	506	-0.05%
2021/10/20	1	88.10	0	0.00	89.20	1	494	0.20%
2021/10/14	0	0.00	1	89.30	89.20	-1	505	-0.20%
2021/10/06	0	0.00	1	88.80	88.80	-1	493	-0.20%
2021/09/15	0	0.00	2	91.00	91.00	-2	508	-0.39%
2021/09/06	1	87.90	1	88.50	87.50	0	516	0.00%
2021/09/01	2	89.35	1.1	89.86	89.30	0.9	541	0.17%
2021/08/11	0	0.00	2	84.70	84.70	-2	611	-0.33%
2021/07/14	1	84.50	0	0.00	84.40	1	758	0.13%
2021/06/24	1	85.60	0	0.00	85.70	1	774	0.13%
2021/06/22	0.1	85.30	0	0.00	84.90	0.1	780	0.01%
2021/06/15	0	0.00	1	86.10	86.00	-1	845	-0.12%
2021/06/10	0.1	86.80	0	0.00	86.60	0.1	853	0.01%
2021/06/09	0.1	87.20	10	85.30	86.80	-9.9	863	-1.15%
2021/05/31	1	93.60	0	0.00	93.70	1	883	0.11%
2021/05/28	0	0.00	10	93.40	93.30	-10	889	-1.12%
2021/05/12	0	0.00	2	92.10	90.00	-2	885	-0.23%
2021/04/27	0	0.00	2	95.40	95.20	-2	859	-0.23%
2021/04/26	0	0.00	2	94.90	94.60	-2	867	-0.23%
2021/04/23	0	0.00	1	94.70	94.50	-1	871	-0.11%
2021/04/21	0	0.00	1	95.60	95.70	-1	860	-0.12%
2021/04/19	2	93.65	0	0.00	93.70	2	849	0.24%
2021/04/12	0	0.00	1	93.30	93.30	-1	852	-0.12%
2021/03/31	1	93.20	0	0.00	93.20	1	835	0.12%
2021/03/25	0	0.00	1	92.30	92.10	-1	818	-0.12%
2021/03/19	1	92.50	0	0.00	93.70	1	805	0.12%
2021/03/18	0	0.00	3	93.50	93.70	-3	743	-0.40%
2021/03/17	1	93.40	0	0.00	93.20	1	737	0.14%
2021/03/12	1	94.00	1	93.00	94.00	0	750	0.00%
2021/03/11	1	94.20	1	93.10	94.10	0	717	0.00%
2021/03/10	5	89.40	0.1	89.60	89.60	4.9	665	0.74%
2021/03/09	5	89.70	0	0.00	89.90	5	657	0.76%
2021/03/08	0	0.00	2	89.40	89.20	-2	630	-0.32%
2021/03/04	0.1	89.40	1	89.30	89.30	-0.9	618	-0.15%
2021/02/03	1	85.90	0	0.00	86.50	1	552	0.18%
2021/01/28	2	86.60	0	0.00	86.60	2	538	0.37%
2021/01/22	0	0.00	4	87.35	87.60	-4	525	-0.76%
2021/01/08	1	88.20	7	88.43	88.50	-6	510	-1.17%
2020/12/18	2	87.75	0	0.00	88.00	2	548	0.36%
2020/11/17	10	89.10	0	0.00	88.90	10	634	1.58%
2020/11/11	0	0.00	1	88.20	88.20	-1	697	-0.14%
2020/11/10	0	0.00	2	87.80	87.70	-2	708	-0.28%
2020/10/27	0	0.00	6	87.88	88.00	-6	793	-0.76%
2020/10/23	5	86.90	0	0.00	87.50	5	801	0.62%
2020/10/22	0	0.00	4	88.40	86.90	-4	806	-0.50%
2020/10/12	1	85.90	0	0.00	85.60	1	798	0.13%
2020/10/05	0	0.00	5	86.54	85.80	-5	821	-0.61%
2020/09/29	5	86.80	0	0.00	86.60	5	873	0.57%
2020/09/25	1	85.60	0	0.00	85.80	1	913	0.11%
2020/09/23	1	86.10	15	86.80	86.10	-14	927	-1.51%
2020/09/14	0	0.00	4	88.53	88.10	-4	1,060	-0.38%
2020/09/11	0	0.00	7	88.40	88.40	-7	1,068	-0.66%
2020/09/04	0	0.00	1	90.40	90.50	-1	1,185	-0.08%
2020/08/28	1	89.90	2	89.90	90.00	-1	1,431	-0.07%
2020/08/19	0	0.00	2	89.90	89.20	-2	1,513	-0.13%
2020/08/17	2	89.50	2	89.00	89.60	0	1,517	0.00%
2020/08/14	1	87.20	0	0.00	87.90	1	1,501	0.07%
2020/08/12	3	87.20	3	87.00	87.00	0	1,493	0.00%
2020/08/11	0	0.00	37	87.02	87.20	-37	1,480	-2.50%
2020/08/10	0	0.00	3	86.30	86.20	-3	1,469	-0.20%
2020/08/07	5	86.16	0	0.00	86.00	5	1,469	0.34%
2020/08/06	35	86.40	1	86.50	86.50	34	1,461	2.33%
2020/07/28	2	84.00	0	0.00	84.00	2	1,461	0.14%
2020/07/27	2	84.40	0	0.00	84.30	2	1,472	0.14%
2020/07/16	10	85.50	0	0.00	85.50	10	1,478	0.68%
2020/07/14	0.1	84.50	0	0.00	84.30	0.1	1,489	0.01%
2020/07/10	0	0.00	10	84.70	84.50	-10	1,498	-0.67%
2020/07/08	1	86.20	0	0.00	86.10	1	1,473	0.07%
2020/07/07	0	0.00	1	87.20	87.40	-1	1,448	-0.07%
2020/07/06	6	86.73	0	0.00	86.80	6	1,436	0.42%
2020/07/03	1	86.40	0	0.00	86.40	1	1,433	0.07%
2020/06/30	0	0.00	5	84.40	84.20	-5	1,437	-0.35%
2020/06/24	0	0.00	1	85.70	85.70	-1	1,413	-0.07%
2020/06/18	0	0.00	3	86.23	86.20	-3	1,370	-0.22%
2020/06/17	2	86.20	0	0.00	86.60	2	1,374	0.15%
2020/06/16	5	86.44	0	0.00	86.20	5	1,393	0.36%
2020/06/15	1	86.30	0	0.00	85.30	1	1,436	0.07%
2020/06/12	1	85.00	1	87.00	87.00	0	1,467	0.00%
2020/06/11	2	88.50	1	89.20	87.70	1	1,460	0.07%
2020/06/10	6	90.75	0	0.00	90.40	6	1,431	0.42%
2020/06/08	0	0.00	1	98.90	98.90	-1	1,371	-0.07%
2020/06/05	1	98.10	25	97.87	98.10	-24	1,310	-1.83%
2020/06/04	1	97.20	0	0.00	97.70	1	1,285	0.08%
2020/06/03	0	0.00	1	97.80	97.60	-1	1,273	-0.08%
2020/06/02	3	97.60	1	97.70	97.60	2	1,251	0.16%
2020/05/29	1	95.70	2	95.90	94.90	-1	1,217	-0.08%
2020/05/28	0	0.00	1	95.70	95.70	-1	1,195	-0.08%
2020/05/27	2	94.75	1	94.90	95.10	1	1,194	0.08%
2020/05/25	0	0.00	1	92.80	93.00	-1	1,156	-0.09%
2020/05/22	1	91.80	1	92.20	91.80	0	1,153	0.00%
2020/05/20	0	0.00	1	90.40	90.50	-1	1,153	-0.09%
2020/05/19	2	90.60	0	0.00	90.50	2	1,156	0.17%
2020/05/12	1	91.50	0	0.00	91.50	1	1,133	0.09%
2020/05/08	1	91.10	0	0.00	91.20	1	1,124	0.09%
2020/05/07	1	92.30	1	92.10	91.20	0	1,120	0.00%
2020/05/05	0	0.00	3	92.00	91.20	-3	1,124	-0.27%
2020/05/04	0	0.00	1	91.00	91.30	-1	1,123	-0.09%
2020/04/30	0	0.00	1	91.20	91.30	-1	1,112	-0.09%
2020/04/28	3	88.80	0	0.00	88.90	3	1,112	0.27%
2020/04/27	5	88.60	1	88.60	88.50	4	1,132	0.35%
2020/04/20	0	0.00	3	88.73	88.80	-3	1,143	-0.26%
2020/04/17	2	87.55	1	87.80	87.80	1	1,143	0.09%
2020/04/15	10	86.90	0	0.00	87.10	10	1,128	0.89%
2020/04/14	1	84.80	1	85.70	85.80	0	1,127	0.00%
2020/04/08	4	83.00	0	0.00	83.10	4	1,120	0.36%
2020/04/07	0	0.00	1	83.00	82.80	-1	1,109	-0.09%
2020/04/06	3	81.77	1	81.00	81.50	2	1,092	0.18%
2020/04/01	0	0.00	1	81.80	81.80	-1	1,084	-0.09%
2020/03/30	1	81.10	0	0.00	81.90	1	1,084	0.09%
2020/03/27	1	82.60	1	83.20	81.90	0	1,091	0.00%
2020/03/26	4	81.83	0	0.00	82.10	4	1,093	0.37%
2020/03/25	1	81.60	0	0.00	82.20	1	1,104	0.09%
2020/03/23	7	77.39	0	0.00	76.80	7	1,073	0.65%
2020/03/20	7	79.44	1	79.90	79.50	6	1,084	0.55%
2020/03/19	6	76.33	0	0.00	76.80	6	1,074	0.56%
2020/03/18	7	85.10	0	0.00	82.80	7	1,033	0.68%
2020/03/13	1	83.10	2	87.25	88.90	-1	969	-0.10%
2020/03/12	0	0.00	2	87.30	88.30	-2	928	-0.22%
2020/02/24	1	87.30	0	0.00	87.50	1	1,129	0.09%
2020/02/10	1	87.10	0	0.00	87.10	1	1,466	0.07%
2020/01/17	1	92.80	0	0.00	93.30	1	1,506	0.07%
2020/01/16	1	92.70	0	0.00	93.10	1	1,497	0.07%
2020/01/08	1	92.50	0	0.00	91.60	1	1,586	0.06%
2019/12/27	2	91.85	0	0.00	92.20	2	1,701	0.12%
2019/12/26	3	91.30	0	0.00	92.40	3	1,695	0.18%
2019/12/24	1	91.70	0	0.00	91.60	1	1,697	0.06%
2019/12/23	2	92.15	0	0.00	92.30	2	1,686	0.12%
2019/12/20	3	93.10	1	93.40	92.90	2	1,680	0.12%
2019/12/17	2	94.65	0	0.00	95.00	2	1,666	0.12%
2019/12/16	0	0.00	1	93.00	92.40	-1	1,647	-0.06%
2019/12/12	1	94.80	0	0.00	95.00	1	1,658	0.06%
2019/11/27	1	96.80	0	0.00	96.00	1	1,547	0.06%
2019/11/26	2	97.50	4	97.48	97.20	-2	1,521	-0.13%
2019/11/25	0	0.00	3	94.90	95.50	-3	1,479	-0.20%
2019/11/20	3	93.80	1	94.50	93.30	2	1,390	0.14%
2019/11/19	0	0.00	5	92.96	93.20	-5	1,362	-0.37%
2019/11/15	0	0.00	11	91.02	91.90	-11	1,300	-0.85%
2019/11/13	0	0.00	9	87.89	88.50	-9	1,224	-0.74%
2019/11/12	2	85.60	0	0.00	86.50	2	1,184	0.17%
2019/11/11	0	0.00	1	85.70	85.60	-1	1,178	-0.08%
2019/11/06	0	0.00	11	87.59	88.40	-11	1,124	-0.98%
2019/11/05	0	0.00	3	85.13	85.80	-3	1,077	-0.28%
2019/11/04	12	85.40	1	85.30	85.00	11	1,076	1.02%
2019/10/31	1	84.00	2	84.25	83.70	-1	1,079	-0.09%
2019/10/23	1	84.10	0	0.00	84.00	1	1,122	0.09%
2019/10/22	1	84.80	0	0.00	84.50	1	1,129	0.09%
2019/10/18	0	0.00	2	84.80	84.40	-2	1,123	-0.18%
2019/10/15	1	84.00	0	0.00	84.50	1	1,072	0.09%
2019/10/14	1	84.10	2	84.50	84.50	-1	1,082	-0.09%
2019/10/09	0	0.00	2	82.55	83.10	-2	1,042	-0.19%
2019/10/08	2	81.75	0	0.00	81.80	2	1,014	0.20%
2019/10/04	2	81.40	4	82.00	81.30	-2	1,019	-0.20%
2019/09/27	6	80.20	0	0.00	80.00	6	1,069	0.56%
2019/09/05	1	80.70	1	80.90	81.00	0	1,301	0.00%
2019/08/28	4	79.95	0	0.00	80.20	4	1,335	0.30%
2019/08/27	3	79.97	0	0.00	80.30	3	1,332	0.23%
2019/08/21	1	80.00	0	0.00	80.30	1	1,454	0.07%
2019/08/20	1	80.00	0	0.00	80.40	1	1,554	0.06%
2019/08/15	1	80.00	0	0.00	80.50	1	1,608	0.06%
2019/08/14	1	80.20	4	80.10	80.80	-3	1,621	-0.18%
2019/08/13	3	80.00	0	0.00	80.50	3	1,615	0.19%
2019/08/12	2	80.70	0	0.00	80.80	2	1,616	0.12%
2019/08/08	1	80.50	0	0.00	80.90	1	1,597	0.06%
2019/08/07	3	80.50	0	0.00	80.90	3	1,587	0.19%
2019/08/01	1	80.40	0	0.00	80.00	1	1,569	0.06%
2019/07/31	3	80.80	0	0.00	81.70	3	1,562	0.19%
2019/07/29	0	0.00	1	82.60	83.00	-1	1,549	-0.06%
2019/07/23	1	81.90	1	82.90	82.80	0	1,608	0.00%
2019/07/12	0	0.00	1	80.00	80.40	-1	1,568	-0.06%
2019/07/04	0	0.00	2	79.80	79.80	-2	1,546	-0.13%
2019/07/03	2	78.70	0	0.00	78.70	2	1,507	0.13%
2019/06/27	0	0.00	1	84.10	84.80	-1	1,299	-0.08%
2019/06/24	2	83.90	0	0.00	83.90	2	1,257	0.16%
2019/06/10	0	0.00	2	86.70	87.30	-2	1,232	-0.16%
2019/06/04	0	0.00	1	85.50	85.30	-1	1,175	-0.09%
2019/06/03	0	0.00	2	85.40	85.50	-2	1,175	-0.17%
2019/05/29	4	85.28	2	85.45	84.40	2	1,139	0.18%
2019/05/28	8	85.25	12	86.62	83.40	-4	1,103	-0.36%
2019/05/27	4	85.50	6	84.83	85.60	-2	1,050	-0.19%
2019/05/24	0	0.00	2	80.50	81.00	-2	938	-0.21%
2019/05/23	0	0.00	1	78.60	79.10	-1	893	-0.11%
2019/05/22	0	0.00	1	79.40	79.00	-1	879	-0.11%
2019/05/21	1	78.30	0	0.00	79.10	1	874	0.11%
2019/05/17	1	78.00	0	0.00	77.50	1	872	0.11%
2019/05/14	0	0.00	2	79.20	79.20	-2	904	-0.22%
2019/05/02	0	0.00	1	79.30	80.10	-1	899	-0.11%
2019/04/29	0	0.00	2	77.40	78.50	-2	848	-0.24%
2019/04/26	1	76.80	0	0.00	76.80	1	833	0.12%
2019/04/15	0	0.00	1	74.40	74.40	-1	988	-0.10%
2019/04/03	0	0.00	3	74.20	74.00	-3	1,136	-0.26%
2019/03/22	1	72.00	0	0.00	72.10	1	1,275	0.08%
2019/03/21	0	0.00	1	72.90	72.50	-1	1,271	-0.08%
2019/03/14	0	0.00	1	72.10	72.30	-1	1,211	-0.08%
2019/03/13	0	0.00	5	70.50	70.10	-5	1,183	-0.42%
2019/03/11	0	0.00	7	70.30	70.80	-7	1,172	-0.60%
2019/03/08	0	0.00	2	69.70	70.20	-2	1,176	-0.17%
2019/02/27	1	69.50	0	0.00	69.60	1	1,145	0.09%
2019/02/19	1	71.50	0	0.00	71.20	1	1,128	0.09%
2019/02/13	0	0.00	1	71.00	70.00	-1	1,091	-0.09%
2019/01/30	1	71.70	0	0.00	71.90	1	1,060	0.09%
2019/01/29	3	70.63	0	0.00	71.80	3	1,048	0.29%
2019/01/28	0	0.00	8	71.65	72.00	-8	1,034	-0.77%
2019/01/24	1	72.90	0	0.00	73.00	1	1,003	0.10%
2019/01/14	1	72.70	1	72.80	72.80	0	961	0.00%
2019/01/11	0	0.00	1	71.60	72.00	-1	953	-0.10%
2019/01/10	1	71.60	0	0.00	72.00	1	937	0.11%
2019/01/09	2	71.00	0	0.00	71.70	2	937	0.21%
2019/01/08	4	69.80	5	69.70	70.00	-1	891	-0.11%
2019/01/07	0	0.00	4	69.90	69.70	-4	855	-0.47%
2019/01/04	1	68.90	2	68.30	68.80	-1	825	-0.12%
2019/01/02	2	68.60	1	68.90	67.80	1	769	0.13%
2018/12/28	1	68.20	0	0.00	68.10	1	757	0.13%
2018/12/27	3	67.97	1	68.50	67.50	2	761	0.26%
2018/12/26	1	66.00	8	67.30	67.40	-7	744	-0.94%
2018/12/25	7	63.70	0	0.00	62.80	7	669	1.05%
2018/12/24	4	69.03	10	69.25	69.00	-6	575	-1.04%
2018/12/22	2	69.65	7.5	69.15	68.20	-5.5	561	-0.98%
2018/12/21	0	67.10	5	67.10	67.30	-5	546	-0.91%
2018/12/18	0	0.00	1	65.50	65.30	-1	527	-0.19%
2018/12/14	7	65.07	0	0.00	65.10	7	526	1.33%
2018/12/13	0	65.60	1	65.60	65.90	-1	541	-0.18%
2018/12/04	0	0.00	1	65.30	65.00	-1	541	-0.18%
2018/12/03	0	0.00	5	65.60	65.20	-5	540	-0.93%
2018/11/27	0	65.80	0	0.00	65.80	0	528	0.00%
2018/11/23	0	65.50	0	0.00	65.50	0	528	0.00%
2018/11/20	0	66.00	0	0.00	65.40	0	530	0.00%
2018/11/19	0	66.20	0	0.00	66.00	0	532	0.00%
2018/11/16	0	66.10	0	0.00	65.80	0	527	0.00%
2018/11/15	0	66.00	10	65.70	65.70	-10	521	-1.91%
2018/11/13	0	66.10	0	0.00	65.40	0	513	0.00%
2018/11/12	0	65.90	0	0.00	65.20	0	507	0.00%
2018/11/09	0	65.20	0	0.00	65.10	0	507	0.00%
2018/11/08	0	65.50	10	64.60	64.80	-10	508	-1.96%
2018/11/02	0	64.30	0	0.00	64.50	0	515	0.00%
2018/10/29	0.2	62.00	0	0.00	61.90	0.2	518	0.04%
2018/10/25	2	63.40	0	0.00	63.50	2	502	0.40%
2018/10/24	0	64.30	0	0.00	64.20	0	510	0.00%
2018/10/19	12	63.43	0	0.00	65.50	12	502	2.39%
2018/10/18	1	64.20	0	0.00	64.40	1	497	0.20%
2018/10/16	11	64.60	0	0.00	64.70	11	490	2.24%
2018/10/12	2	64.61	0	0.00	65.90	2	488	0.41%
2018/10/11	10	65.90	5	65.70	65.70	5	483	1.04%
2018/10/09	0	68.00	0	0.00	67.80	0	465	0.00%
2018/10/08	0	68.50	0	0.00	67.90	0	468	0.00%
2018/10/05	0	72.80	2	67.60	67.20	-2	470	-0.42%
2018/10/01	0	67.00	0	0.00	67.00	0	446	0.00%
2018/09/27	0	67.10	5	66.90	66.90	-5	446	-1.12%
2018/09/20	0	0.00	2	66.90	65.70	-2	474	-0.42%
2018/09/19	0	67.50	5	66.10	66.50	-5	530	-0.94%
2018/09/18	1	64.60	0	0.00	64.20	1	569	0.18%
2018/09/10	5	64.10	0	0.00	63.80	5	651	0.77%
2018/09/06	0	66.50	0	0.00	66.00	0	660	0.00%
2018/09/05	0	66.10	0	0.00	65.90	0	660	0.00%
2018/09/04	0	66.70	0	0.00	66.30	0	660	0.00%
2018/09/03	0.1	66.20	5	65.60	65.70	-4.9	661	-0.74%
2018/08/14	5	64.10	0	0.00	64.10	5	705	0.71%
2018/08/13	5	64.70	0	0.00	64.60	5	701	0.71%
2018/08/08	5	66.10	0	0.00	66.10	5	719	0.69%
2018/08/06	0	0.00	4	67.20	66.60	-4	725	-0.55%
2018/08/03	0	0.00	6	66.30	66.30	-6	726	-0.83%
2018/08/01	0.2	65.60	0	0.00	65.40	0.2	729	0.03%
2018/07/26	1	65.20	6	65.77	65.60	-5	735	-0.68%
2018/07/23	6	65.80	0	0.00	65.40	6	736	0.82%
2018/07/18	0	0.00	5	65.40	65.80	-5	739	-0.68%
2018/07/12	1	63.10	0	0.00	63.70	1	772	0.13%
2018/07/03	10	64.35	0	0.00	64.00	10	852	1.17%
2018/07/02	5	65.40	0	0.00	65.40	5	850	0.59%
2018/06/06	0	0.00	5	71.90	71.80	-5	753	-0.66%
2018/05/30	0	0.00	0	70.40	70.40	0	728	0.00%
2018/05/25	0	0.00	5	70.90	70.60	-5	729	-0.69%
2018/05/14	0	0.00	1	70.50	70.40	-1	770	-0.13%
2018/05/11	0	0.00	6	69.92	69.90	-6	775	-0.77%
2018/05/10	0	0.00	2	69.30	69.40	-2	776	-0.26%
2018/05/07	1	68.10	0	0.00	68.10	1	803	0.12%
2018/04/18	4	67.75	0	0.00	67.50	4	881	0.45%
2018/04/17	6	68.47	2	68.80	68.40	4	863	0.46%
2018/04/16	5	69.60	0	0.00	69.50	5	853	0.59%
2018/04/13	0	0.00	2	70.20	70.20	-2	854	-0.23%
2018/04/10	6	70.83	0	0.00	71.10	6	829	0.72%
2018/04/03	1	71.60	0	0.00	71.60	1	825	0.12%
2018/03/30	2	72.10	0	0.00	72.10	2	811	0.25%
2018/03/28	5	71.80	0	0.00	71.70	5	803	0.62%
2018/03/22	0	0.00	1	73.30	73.30	-1	776	-0.13%
2018/03/20	1	73.70	0	0.00	73.70	1	770	0.13%
2018/03/14	1	74.30	1	74.50	74.00	0	724	0.00%
2018/03/13	0	0.00	3	72.70	73.40	-3	702	-0.43%
2018/03/06	1	71.60	1	71.40	71.50	0	698	0.00%
2018/03/02	1	71.30	0	0.00	71.60	1	703	0.14%
2018/02/08	0	0.00	1	70.70	70.80	-1	719	-0.14%
2018/02/07	1	71.10	5	70.50	70.80	-4	720	-0.56%
2018/02/06	6	68.67	0	0.00	69.20	6	701	0.85%
2018/02/05	2	70.80	0	0.00	70.90	2	679	0.29%
2018/02/01	2	71.80	0	0.00	71.80	2	674	0.30%
2018/01/31	5	70.00	0	0.00	72.60	5	670	0.75%
2018/01/29	1	73.00	3	72.57	72.60	-2	653	-0.31%
2018/01/26	0	0.00	3	72.03	72.70	-3	656	-0.46%
2018/01/25	0	0.00	2	71.55	71.10	-2	638	-0.31%
2018/01/24	2	70.70	1	70.60	70.50	1	619	0.16%
2018/01/23	0	0.00	5	70.20	70.50	-5	610	-0.82%
2018/01/18	2	70.90	0	0.00	70.40	2	593	0.34%
2018/01/15	0	0.00	5	70.30	69.90	-5	564	-0.89%
2018/01/11	5	69.00	0	0.00	69.00	5	588	0.85%
2018/01/02	0	0.00	6	70.03	70.10	-6	649	-0.92%