華固 (2548)-日盛-北高雄券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	93.00	0	0.00	93.10	1	435	0.23%
2023/04/06	0.1	93.40	0	0.00	93.20	0.1	434	0.02%
2023/03/30	0	0.00	2	93.15	93.20	-2	425	-0.47%
2023/03/23	3.1	92.37	0	0.00	92.20	3.1	401	0.77%
2023/03/21	0	0.00	1	91.90	92.00	-1	384	-0.26%
2023/03/09	0	0.00	1	90.50	90.30	-1	323	-0.31%
2023/03/08	1	90.40	0	0.00	90.60	1	318	0.31%
2023/03/07	1	90.90	0	0.00	90.90	1	309	0.32%
2022/11/23	0	0.00	1	86.70	87.20	-1	382	-0.26%
2022/11/03	0	0.00	4	85.90	86.10	-4	406	-0.98%
2022/11/02	4	85.35	0	0.00	85.50	4	404	0.99%
2022/11/01	1	85.80	0	0.00	85.50	1	401	0.25%
2022/10/13	0.1	86.80	0	0.00	86.10	0.1	377	0.03%
2022/09/29	0	0.00	1	89.90	89.60	-1	397	-0.25%
2022/09/26	0.2	90.67	0	0.00	89.40	0.2	401	0.04%
2022/09/06	0	0.00	1	92.40	92.50	-1	560	-0.18%
2022/09/02	1	92.80	0	0.00	93.00	1	568	0.18%
2022/08/23	2	92.55	0	0.00	92.20	2	589	0.34%
2022/08/01	2	89.00	0	0.00	88.90	2	613	0.33%
2022/06/21	0	0.00	1	93.30	93.60	-1	570	-0.18%
2022/06/15	1	93.00	0	0.00	93.00	1	575	0.17%
2022/06/14	1	93.40	0	0.00	93.70	1	574	0.17%
2022/06/07	0	0.00	1	95.60	95.70	-1	579	-0.17%
2022/05/30	1	93.90	0	0.00	94.40	1	573	0.17%
2022/05/27	1	93.20	0	0.00	93.00	1	567	0.18%
2022/05/23	1	94.70	2	94.70	94.50	-1	575	-0.17%
2022/05/19	0	0.00	1	93.90	94.40	-1	571	-0.17%
2022/05/17	0	0.00	2	92.45	92.50	-2	564	-0.35%
2022/05/13	0	0.00	3	91.73	91.60	-3	547	-0.55%
2022/04/29	0	0.00	2	92.20	92.20	-2	540	-0.37%
2022/04/25	1	90.80	0	0.00	90.70	1	511	0.20%
2022/04/21	0	0.00	1	91.90	91.70	-1	508	-0.20%
2022/04/14	1	91.40	0	0.00	91.30	1	485	0.21%
2022/02/18	0	0.00	1	93.10	92.80	-1	307	-0.33%
2022/02/17	0	0.00	5	92.62	92.60	-5	319	-1.56%
2022/02/11	1	90.80	0	0.00	90.60	1	344	0.29%
2022/02/08	1	91.00	0	0.00	91.00	1	331	0.30%
2021/11/30	0	0.00	1	93.10	91.70	-1	472	-0.21%
2021/11/16	0	0.00	2	93.90	94.40	-2	543	-0.37%
2021/11/12	0	0.00	1	93.50	93.50	-1	541	-0.18%
2021/11/11	0	0.00	1	93.10	93.20	-1	539	-0.19%
2021/11/10	0	0.00	2	92.10	92.40	-2	524	-0.38%
2021/11/08	1	90.00	0	0.00	90.80	1	503	0.20%
2021/11/03	0	0.00	2	90.10	90.40	-2	499	-0.40%
2021/11/02	1	90.00	0	0.00	90.40	1	502	0.20%
2021/10/29	0	0.00	3	89.90	91.00	-3	509	-0.59%
2021/10/28	0	0.00	2	90.90	91.00	-2	504	-0.40%
2021/10/12	5	90.30	0	0.00	89.90	5	501	1.00%
2021/10/08	0	0.00	1	90.30	90.30	-1	497	-0.20%
2021/09/29	0	0.00	1	89.30	89.00	-1	489	-0.20%
2021/09/22	1	89.20	0	0.00	88.90	1	502	0.20%
2021/08/12	0	0.00	1	84.80	84.90	-1	605	-0.17%
2021/07/29	1	84.30	0	0.00	84.30	1	705	0.14%
2021/07/28	2	84.70	0	0.00	84.90	2	702	0.28%
2021/07/21	3	85.07	0	0.00	85.10	3	713	0.42%
2021/07/20	1	84.60	0	0.00	85.00	1	713	0.14%
2021/07/19	1	84.80	0	0.00	84.90	1	711	0.14%
2021/07/14	1	84.60	0	0.00	84.40	1	758	0.13%
2021/07/12	1	85.00	0	0.00	84.80	1	760	0.13%
2021/07/07	1	84.90	0	0.00	84.80	1	770	0.13%
2021/06/30	1	84.90	0	0.00	85.00	1	771	0.13%
2021/06/16	1	85.90	0	0.00	86.10	1	840	0.12%
2021/06/10	1	86.80	0	0.00	86.60	1	853	0.12%
2021/06/09	1	86.90	1	86.90	86.80	0	863	0.00%
2021/05/27	1	93.10	0	0.00	92.50	1	888	0.11%
2021/05/12	0	0.00	1	93.20	90.00	-1	885	-0.11%
2021/04/26	0	0.00	2	94.70	94.60	-2	867	-0.23%
2021/04/22	0.1	95.50	2	94.80	94.20	-1.9	875	-0.22%
2021/04/20	4	93.70	0.2	93.60	93.70	3.9	846	0.45%
2021/04/19	2	93.20	0	0.00	93.70	2	849	0.24%
2021/04/08	0	0.00	2	93.50	93.60	-2	851	-0.23%
2021/03/30	0	0.00	2	92.55	92.80	-2	833	-0.24%
2021/03/29	2	92.95	0	0.00	92.80	2	832	0.24%
2021/03/23	1	92.60	1	92.60	92.40	0	818	0.00%
2021/03/16	1	93.80	1	93.50	93.80	0	731	0.00%
2021/03/12	1	92.70	2	93.85	94.00	-1	750	-0.13%
2021/03/09	3	89.53	0	0.00	89.90	3	657	0.46%
2021/02/24	0	0.00	10	88.80	88.70	-10	586	-1.71%
2021/02/02	0	0.00	2	86.50	86.20	-2	554	-0.36%
2021/01/29	2	86.20	0	0.00	86.20	2	551	0.36%
2021/01/25	1	86.70	0	0.00	87.10	1	526	0.19%
2021/01/20	0	0.00	37	87.33	87.00	-37	524	-7.05%
2021/01/11	1	87.70	0	0.00	88.20	1	513	0.19%
2021/01/06	0	0.00	1	87.60	87.90	-1	506	-0.20%
2020/12/28	39	87.86	0	0.00	87.90	39	522	7.46%
2020/12/25	1	87.70	0	0.00	87.80	1	523	0.19%
2020/12/18	1	87.90	0	0.00	88.00	1	548	0.18%
2020/12/16	0	0.00	1	87.80	87.80	-1	550	-0.18%
2020/10/26	0	0.00	2	87.70	87.90	-2	796	-0.25%
2020/10/12	0	0.00	1	85.60	85.60	-1	798	-0.13%
2020/09/28	0	0.00	1	86.20	86.20	-1	897	-0.11%
2020/09/25	1	85.50	0	0.00	85.80	1	913	0.11%
2020/09/24	2	85.70	0	0.00	85.30	2	921	0.22%
2020/09/10	0	0.00	1	89.30	89.30	-1	1,079	-0.09%
2020/09/01	1	89.70	0	0.00	89.90	1	1,384	0.07%
2020/08/20	1	87.00	0	0.00	86.90	1	1,529	0.07%
2020/08/19	0	0.00	1	89.30	89.20	-1	1,513	-0.07%
2020/08/06	1	86.50	0	0.00	86.50	1	1,461	0.07%
2020/08/03	2	84.25	0	0.00	84.30	2	1,448	0.14%
2020/07/28	4	84.15	0	0.00	84.00	4	1,461	0.27%
2020/07/24	0	0.00	1	85.30	84.80	-1	1,473	-0.07%
2020/07/07	0	0.00	1	87.60	87.40	-1	1,448	-0.07%
2020/07/06	1	86.90	0	0.00	86.80	1	1,436	0.07%
2020/07/02	2	84.90	0	0.00	85.20	2	1,441	0.14%
2020/06/29	0	0.00	1	84.80	84.10	-1	1,436	-0.07%
2020/06/23	0	0.00	1	85.80	86.20	-1	1,411	-0.07%
2020/06/22	1	86.20	0	0.00	86.40	1	1,415	0.07%
2020/06/19	0	0.00	3	85.80	85.70	-3	1,434	-0.21%
2020/06/15	0	0.00	5	86.00	85.30	-5	1,436	-0.35%
2020/06/12	7	85.41	6	86.78	87.00	1	1,467	0.07%
2020/06/11	1	89.90	2	89.10	87.70	-1	1,460	-0.07%
2020/06/10	7	91.66	21	90.90	90.40	-14	1,431	-0.98%
2020/06/09	1	99.00	0	0.00	98.50	1	1,389	0.07%
2020/06/08	2	98.90	2	99.00	98.90	0	1,371	0.00%
2020/06/05	2	97.80	0	0.00	98.10	2	1,310	0.15%
2020/06/04	1	97.40	0	0.00	97.70	1	1,285	0.08%
2020/06/03	0	0.00	2	97.80	97.60	-2	1,273	-0.16%
2020/06/01	4	96.13	0	0.00	96.60	4	1,234	0.32%
2020/05/29	1	96.00	0	0.00	94.90	1	1,217	0.08%
2020/05/27	3	95.17	0	0.00	95.10	3	1,194	0.25%
2020/05/22	2	91.60	0	0.00	91.80	2	1,153	0.17%
2020/05/20	1	90.60	0	0.00	90.50	1	1,153	0.09%
2020/05/19	0	0.00	2	90.25	90.50	-2	1,156	-0.17%
2020/05/15	1	90.20	0	0.00	90.40	1	1,146	0.09%
2020/05/14	1	91.40	0	0.00	91.00	1	1,138	0.09%
2020/05/13	1	91.70	0	0.00	91.50	1	1,134	0.09%
2020/05/12	2	91.45	0	0.00	91.50	2	1,133	0.18%
2020/05/07	4	91.58	2	91.30	91.20	2	1,120	0.18%
2020/05/06	3	90.73	0	0.00	90.50	3	1,123	0.27%
2020/05/05	0	0.00	1	90.90	91.20	-1	1,124	-0.09%
2020/04/27	1	88.30	0	0.00	88.50	1	1,132	0.09%
2020/04/15	1	86.70	0	0.00	87.10	1	1,128	0.09%
2020/04/10	2	83.40	0	0.00	83.60	2	1,126	0.18%
2020/04/08	1	83.30	0	0.00	83.10	1	1,120	0.09%
2020/03/24	8	79.00	0	0.00	78.30	8	1,080	0.74%
2020/03/23	0.1	77.80	0	0.00	76.80	0.1	1,073	0.01%
2020/03/20	0	0.00	1	79.20	79.50	-1	1,084	-0.09%
2020/03/19	0	0.00	4	77.23	76.80	-4	1,074	-0.37%
2020/03/16	4	88.68	0	0.00	88.60	4	984	0.41%
2020/03/12	1	87.40	0	0.00	88.30	1	928	0.11%
2020/02/14	1	88.20	0	0.00	88.30	1	1,357	0.07%
2020/01/30	0	0.00	10	89.20	87.60	-10	1,523	-0.66%
2019/12/13	0	0.00	0.2	93.80	93.90	-0.2	1,673	-0.01%
2019/12/12	0	0.00	0.2	94.70	95.00	-0.2	1,658	-0.01%
2019/11/25	0.1	95.10	0	0.00	95.50	0.1	1,479	0.00%
2019/11/22	0.1	94.20	0	0.00	94.60	0.1	1,444	0.00%
2019/11/21	0	0.00	1	93.00	94.00	-1	1,424	-0.07%
2019/11/19	0	0.00	1	93.20	93.20	-1	1,362	-0.07%
2019/11/15	1.1	91.89	0	0.00	91.90	1.1	1,300	0.08%
2019/11/08	0	0.00	3	86.70	86.40	-3	1,167	-0.26%
2019/11/07	0.1	87.60	20	88.58	87.30	-19.9	1,170	-1.70%
2019/11/06	20	88.00	0	0.00	88.40	20	1,124	1.78%
2019/10/25	0	0.00	0.2	87.20	84.00	-0.2	1,113	-0.01%
2019/10/24	0	0.00	2	84.10	84.50	-2	1,108	-0.18%
2019/10/22	0	0.00	1	84.40	84.50	-1	1,129	-0.09%
2019/10/21	1	84.50	0	0.00	84.80	1	1,135	0.09%
2019/10/18	1	83.80	0	0.00	84.40	1	1,123	0.09%
2019/10/14	0	84.50	0	0.00	84.50	0	1,082	0.00%
2019/10/09	0	83.10	0	0.00	83.10	0	1,042	0.00%
2019/10/08	0	0.00	1	81.60	81.80	-1	1,014	-0.10%
2019/10/07	0	0.00	1	81.60	81.50	-1	1,017	-0.10%
2019/10/04	2	81.61	0	0.00	81.30	2	1,019	0.20%
2019/09/27	0.1	80.60	0	0.00	80.00	0.1	1,069	0.01%
2019/09/18	4	79.50	0	0.00	80.00	4	1,290	0.31%
2019/09/16	0	0.00	1	80.20	80.40	-1	1,276	-0.08%
2019/09/05	1	80.90	0	0.00	81.00	1	1,301	0.08%
2019/09/04	0.2	80.50	0	0.00	80.30	0.2	1,301	0.02%
2019/08/22	0	0.00	1	80.20	80.20	-1	1,407	-0.07%
2019/08/21	0	0.00	1	80.10	80.30	-1	1,454	-0.07%
2019/08/12	2	81.20	0	0.00	80.80	2	1,616	0.12%
2019/08/02	0	0.00	1	81.50	81.00	-1	1,579	-0.06%
2019/07/18	1	82.60	2	82.35	82.80	-1	1,629	-0.06%
2019/07/08	1	80.80	0	0.00	80.40	1	1,569	0.06%
2019/07/04	2	79.45	0	0.00	79.80	2	1,546	0.13%
2019/07/03	0	0.00	5	80.50	78.70	-5	1,507	-0.33%
2019/07/02	5	85.20	0	0.00	85.00	5	1,417	0.35%
2019/06/25	1	84.80	0	0.00	84.80	1	1,284	0.08%
2019/06/10	0	0.00	1	87.10	87.30	-1	1,232	-0.08%
2019/06/06	1	83.20	1	83.00	83.80	0	1,200	0.00%
2019/06/04	0	0.00	1	85.10	85.30	-1	1,175	-0.09%
2019/05/29	0	0.00	1	85.00	84.40	-1	1,139	-0.09%
2019/05/28	6	84.83	10	86.32	83.40	-4	1,103	-0.36%
2019/05/27	5	85.34	1	85.00	85.60	4	1,050	0.38%
2019/05/24	2	80.35	0	0.00	81.00	2	938	0.21%
2019/05/21	0	0.00	0.1	79.00	79.10	-0.1	874	-0.01%
2019/05/16	1	79.40	0	0.00	79.00	1	876	0.11%
2019/05/13	0	0.00	0.2	79.60	80.00	-0.2	911	-0.02%
2019/05/07	0	0.00	0.1	80.10	80.40	-0.1	931	-0.01%
2019/05/06	0	0.00	1	80.00	80.20	-1	933	-0.11%
2019/04/30	3	78.07	3	78.50	78.20	0	871	0.00%
2019/04/29	0	0.00	1	77.30	78.50	-1	848	-0.12%
2019/04/19	0	0.00	2	74.30	74.40	-2	863	-0.23%
2019/03/28	1	73.00	1	73.60	73.60	0	1,281	0.00%
2019/03/18	0	0.00	1	72.50	72.60	-1	1,257	-0.08%
2019/03/15	2	72.25	0	0.00	71.50	2	1,251	0.16%
2019/03/04	0	0.00	1	70.00	70.60	-1	1,147	-0.09%
2019/02/15	1	69.50	0	0.00	68.90	1	1,109	0.09%
2019/02/12	2	71.20	2	71.50	71.20	0	1,077	0.00%
2019/01/30	0	0.00	1	72.00	71.90	-1	1,060	-0.09%
2019/01/17	0	0.00	2	73.20	73.20	-2	1,000	-0.20%
2019/01/15	0	0.00	1	73.60	73.50	-1	985	-0.10%
2019/01/07	1	69.50	1	69.80	69.70	0	855	0.00%
2018/12/27	0	0.00	1	67.70	67.50	-1	761	-0.13%
2018/12/26	1	68.10	0	0.00	67.40	1	744	0.13%
2018/12/24	0	0.00	1	69.10	69.00	-1	575	-0.17%
2018/12/05	0.1	65.00	0	0.00	64.60	0.1	539	0.02%
2018/10/25	0	0.00	1	63.50	63.50	-1	502	-0.20%
2018/10/22	0	0.00	1	63.90	64.30	-1	502	-0.20%
2018/10/19	1	63.60	0	0.00	65.50	1	502	0.20%
2018/10/17	1	64.40	0	0.00	64.00	1	501	0.20%
2018/10/04	0	0.00	1	67.90	67.60	-1	457	-0.22%
2018/10/01	1	66.80	0	0.00	67.00	1	446	0.22%
2018/08/23	1	64.00	0	0.00	64.10	1	689	0.15%
2018/08/17	0.1	64.00	0	0.00	63.40	0.1	706	0.01%
2018/08/10	1	65.60	0	0.00	65.50	1	705	0.14%
2018/06/28	1	66.10	0	0.00	66.00	1	826	0.12%
2018/06/15	0	0.00	1	71.90	71.40	-1	675	-0.15%
2018/06/11	0	0.00	2	71.00	71.00	-2	711	-0.28%
2018/06/07	2	71.70	0	0.00	71.70	2	755	0.26%
2018/06/01	1	71.40	1	71.40	71.20	0	738	0.00%
2018/05/18	1	69.10	0	0.00	69.30	1	741	0.13%
2018/04/11	1	70.70	0	0.00	70.60	1	846	0.12%
2018/04/03	0.1	72.60	0	0.00	71.60	0.1	825	0.01%
2018/03/31	1	72.10	0	0.00	71.80	1	814	0.12%
2018/03/26	1	72.50	2	72.30	72.10	-1	788	-0.13%
2018/03/21	0	0.00	1	73.70	73.20	-1	766	-0.13%
2018/03/15	1	74.50	0	0.00	73.80	1	736	0.14%
2018/03/14	2	74.30	0	0.00	74.00	2	724	0.28%
2018/03/13	1	72.10	2	72.10	73.40	-1	702	-0.14%
2018/03/12	0	0.00	1	72.00	71.90	-1	682	-0.15%
2018/03/05	1	71.60	0	0.00	71.00	1	704	0.14%
2018/02/27	1	71.40	0	0.00	71.90	1	705	0.14%
2018/01/26	10	71.20	2	72.00	72.70	8	656	1.22%
2018/01/16	1	69.90	0	0.00	70.00	1	568	0.18%
2018/01/02	0	0.00	1	70.00	70.10	-1	649	-0.15%