華固 (2548)-宏遠-高雄券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	172.50	4	168.25	173.00	6	2,552	0.24%
2024/05/02	2	168.00	0	0.00	166.50	2	2,417	0.08%
2024/04/25	3	166.00	6	163.58	159.00	-3	2,119	-0.14%
2024/04/24	3	159.67	1	162.00	160.00	2	2,000	0.10%
2024/04/23	20	154.95	23	162.35	161.00	-3	1,912	-0.16%
2024/04/22	1	152.50	1	150.00	161.00	0	1,727	0.00%
2024/04/19	7	150.14	0	0.00	149.50	7	1,499	0.47%
2024/04/18	0	0.00	5	141.50	149.00	-5	1,358	-0.37%
2024/04/17	5	135.50	10	133.00	135.50	-5	1,244	-0.40%
2024/04/16	10	128.00	20	129.00	129.50	-10	1,206	-0.83%
2024/04/12	1	135.50	0	0.00	134.50	1	1,149	0.09%
2024/04/01	0	0.00	0.5	127.00	127.50	-0.5	994	-0.05%
2024/03/26	10	119.00	6	119.50	120.00	4	858	0.47%
2024/03/22	4	116.63	0	0.00	116.50	4	794	0.50%
2024/03/21	0	0.00	3	117.50	118.50	-3	743	-0.40%
2024/03/19	3	108.00	0	0.00	107.50	3	638	0.47%
2024/03/18	3	108.00	0	0.00	107.50	3	635	0.47%
2024/03/15	2	105.50	0	0.00	106.50	2	621	0.32%
2024/03/13	5	105.50	4	105.00	106.00	1	538	0.19%
2024/03/12	1	103.00	0	0.00	103.50	1	522	0.19%
2024/03/08	0	0.00	2	102.00	102.00	-2	479	-0.42%
2024/03/05	2	101.00	0	0.00	101.00	2	448	0.45%
2024/03/01	0	0.00	2	99.70	99.30	-2	415	-0.48%
2024/02/16	0	0.00	1	95.40	95.40	-1	330	-0.30%
2024/02/15	0	0.00	1	95.00	95.40	-1	329	-0.30%
2023/12/28	1	96.00	0	0.00	96.30	1	336	0.30%
2023/12/07	2	95.50	0	0.00	95.80	2	309	0.65%
2023/08/10	0	0.00	3	90.50	90.40	-3	829	-0.36%
2023/07/17	3	90.30	0	0.00	90.50	3	936	0.32%
2023/07/12	0	0.00	0.2	90.40	90.10	-0.2	939	-0.02%
2023/07/10	0	0.00	1	90.00	90.00	-1	943	-0.11%
2023/07/06	0	0.00	1	90.10	90.10	-1	951	-0.11%
2023/07/04	0	0.00	1	90.20	90.20	-1	938	-0.11%
2023/06/19	0	0.00	1	91.10	91.10	-1	935	-0.11%
2023/06/09	0.1	91.70	0	0.00	91.20	0.1	951	0.01%
2023/06/06	1	92.10	0	0.00	92.50	1	944	0.11%
2023/06/01	0.1	90.60	0	0.00	90.50	0.1	930	0.01%
2023/05/29	3	89.83	0	0.00	90.00	3	915	0.33%
2023/05/23	0	0.00	4	97.25	97.20	-4	711	-0.56%
2023/05/17	0	0.00	1	96.70	97.00	-1	635	-0.16%
2023/05/05	0	0.00	2	96.30	96.60	-2	538	-0.37%
2023/05/03	1	94.80	0	0.00	94.80	1	498	0.20%
2023/03/29	0	0.00	0.6	93.24	93.30	-0.6	424	-0.13%
2023/03/17	0	0.00	0.5	90.34	90.70	-0.5	373	-0.12%
2023/03/02	1	91.60	0	0.00	91.60	1	298	0.34%
2022/10/20	0	0.00	30	85.86	86.10	-30	395	-7.58%
2022/10/18	0	0.00	1	86.40	87.20	-1	385	-0.26%
2022/10/17	0	0.00	29	85.56	86.40	-29	381	-7.60%
2022/10/13	9	86.48	11	86.10	86.10	-2	377	-0.53%
2022/10/07	5	89.20	0	0.00	88.80	5	373	1.34%
2022/10/06	3	89.20	1	89.30	89.30	2	374	0.53%
2022/10/04	6	89.40	7	89.14	89.70	-1	386	-0.26%
2022/09/30	1	89.70	0	0.00	90.50	1	392	0.25%
2022/09/29	5	89.12	0	0.00	89.60	5	397	1.26%
2022/09/28	3	88.60	0	0.00	89.30	3	400	0.75%
2022/09/27	4	89.15	0	0.00	90.00	4	401	1.00%
2022/09/26	17	90.57	0	0.00	89.40	17	401	4.23%
2022/09/23	9	92.33	0	0.00	92.60	9	396	2.27%
2022/09/22	4	92.25	0	0.00	92.80	4	399	1.00%
2022/09/12	3	92.10	0	0.00	92.10	3	522	0.57%
2022/09/07	2	91.80	0	0.00	92.40	2	551	0.36%
2022/09/05	5	92.22	0	0.00	92.10	5	563	0.89%
2022/08/30	7	92.10	0	0.00	92.00	7	570	1.23%
2022/08/29	0	0.00	22	91.50	92.20	-22	581	-3.79%
2022/08/26	2	92.70	0	0.00	92.90	2	582	0.34%
2022/08/23	4	92.60	0	0.00	92.20	4	589	0.68%
2022/08/15	4	91.55	0	0.00	91.50	4	568	0.70%
2022/08/08	2	88.40	0	0.00	88.60	2	589	0.34%
2022/08/03	4	87.70	0	0.00	88.00	4	604	0.66%
2022/08/01	4	89.25	0	0.00	88.90	4	613	0.65%
2022/07/29	2	89.00	0	0.00	89.60	2	616	0.32%
2022/07/26	0	0.00	2	88.60	88.20	-2	617	-0.32%
2022/07/20	2	86.60	0	0.00	86.40	2	643	0.31%
2022/04/08	0	0.00	2	90.70	90.70	-2	454	-0.44%
2022/04/07	0	0.00	1	90.30	90.30	-1	448	-0.22%
2022/03/28	2	90.20	0	0.00	90.60	2	445	0.45%
2022/01/25	0	0.00	1	90.50	90.60	-1	322	-0.31%
2022/01/24	0	0.00	8	90.78	91.00	-8	321	-2.49%
2022/01/21	0	0.00	6	90.60	90.60	-6	328	-1.83%
2022/01/20	0	0.00	5	90.80	90.60	-5	329	-1.52%
2021/12/22	5	91.10	0	0.00	91.20	5	417	1.20%
2021/12/21	4	91.50	0	0.00	91.50	4	417	0.96%
2021/12/17	2	91.70	0	0.00	92.40	2	416	0.48%
2021/12/07	3	92.87	0	0.00	92.90	3	457	0.66%
2021/12/06	7	92.77	0	0.00	93.40	7	458	1.53%
2021/11/11	0	0.00	4	92.90	93.20	-4	539	-0.74%
2021/11/08	4	90.35	0	0.00	90.80	4	503	0.80%
2021/10/29	0	0.00	3	91.23	91.00	-3	509	-0.59%
2021/10/28	0	0.00	4	91.10	91.00	-4	504	-0.79%
2021/10/26	0	0.00	1	90.80	91.20	-1	506	-0.20%
2021/10/25	2	89.40	0	0.00	89.90	2	504	0.40%
2021/10/21	2	88.20	0	0.00	90.50	2	512	0.39%
2021/10/18	2	88.30	0	0.00	88.30	2	496	0.40%
2021/10/12	0	0.00	3	90.00	89.90	-3	501	-0.60%
2021/10/07	0	0.00	5	90.06	90.10	-5	501	-1.00%
2021/09/30	10	88.68	0	0.00	89.20	10	488	2.05%
2021/06/07	0	0.00	32	92.76	93.00	-32	890	-3.59%
2021/06/04	4	93.05	0	0.00	93.10	4	870	0.46%
2021/06/03	4	93.80	0	0.00	93.40	4	885	0.45%
2021/06/02	3	93.70	0	0.00	94.00	3	878	0.34%
2021/06/01	7	93.70	0	0.00	93.60	7	882	0.79%
2021/05/31	13	93.48	0	0.00	93.70	13	883	1.47%
2021/05/28	1	93.30	0	0.00	93.30	1	889	0.11%
2021/05/03	0	0.00	1	94.60	94.80	-1	850	-0.12%
2021/04/29	0	0.00	5	94.80	94.80	-5	848	-0.59%
2021/04/27	0	0.00	15	95.30	95.20	-15	859	-1.74%
2021/04/23	0	0.00	3	94.70	94.50	-3	871	-0.34%
2021/04/21	5	94.20	0	0.00	95.70	5	860	0.58%
2021/04/16	3	93.00	0	0.00	92.90	3	850	0.35%
2021/04/15	3	92.50	0	0.00	92.50	3	860	0.35%
2021/04/07	2	92.90	0	0.00	93.00	2	846	0.24%
2021/04/01	3	92.80	0	0.00	93.00	3	842	0.36%
2021/03/31	7	93.07	1	93.10	93.20	6	835	0.72%
2021/03/30	3	92.60	0	0.00	92.80	3	833	0.36%
2021/03/25	1	92.20	0	0.00	92.10	1	818	0.12%
2021/03/23	1	92.50	0	0.00	92.40	1	818	0.12%
2021/03/22	1	92.20	1	92.90	93.10	0	814	0.00%
2021/03/19	1	92.40	1	93.00	93.70	0	805	0.00%
2021/03/16	0	0.00	1	93.60	93.80	-1	731	-0.14%
2021/03/15	1	92.70	0	0.00	92.80	1	747	0.13%
2021/03/12	1	92.90	1	93.60	94.00	0	750	0.00%
2021/03/03	1	88.80	1	89.00	89.20	0	609	0.00%
2020/12/25	3	87.63	0	0.00	87.80	3	523	0.57%
2020/09/21	0	0.00	2	88.20	88.20	-2	928	-0.22%
2020/07/06	0	0.00	1	86.90	86.80	-1	1,436	-0.07%
2020/07/02	1	84.70	0	0.00	85.20	1	1,441	0.07%
2020/06/23	0	0.00	2	86.00	86.20	-2	1,411	-0.14%
2020/06/15	3	86.03	0	0.00	85.30	3	1,436	0.21%
2020/06/11	2	88.00	0	0.00	87.70	2	1,460	0.14%
2020/06/08	2	99.20	0	0.00	98.90	2	1,371	0.15%
2020/05/29	2	94.90	1	96.00	94.90	1	1,217	0.08%
2020/05/27	0	0.00	1	95.20	95.10	-1	1,194	-0.08%
2020/05/11	0	0.00	2	91.60	91.20	-2	1,131	-0.18%
2020/05/08	0	0.00	1	91.30	91.20	-1	1,124	-0.09%
2020/05/06	1	90.70	0	0.00	90.50	1	1,123	0.09%
2020/05/05	1	90.80	0	0.00	91.20	1	1,124	0.09%
2020/04/20	1	88.30	0	0.00	88.80	1	1,143	0.09%
2020/04/13	0	0.00	1	84.30	84.70	-1	1,124	-0.09%
2020/04/10	1	83.40	0	0.00	83.60	1	1,126	0.09%
2020/03/11	1	86.60	0	0.00	86.50	1	894	0.11%
2020/02/06	0	0.00	1	89.00	89.10	-1	1,525	-0.07%
2020/02/04	2	87.85	0	0.00	87.80	2	1,538	0.13%
2019/12/25	1	91.00	1	91.50	91.30	0	1,696	0.00%
2019/12/24	1	91.70	1	92.00	91.60	0	1,697	0.00%
2019/12/20	3	93.33	0	0.00	92.90	3	1,680	0.18%
2019/12/11	0	0.00	0.3	95.00	95.00	-0.3	1,645	-0.02%
2019/11/29	0	0.00	9	95.20	94.00	-9	1,587	-0.57%
2019/11/28	9	95.03	0	0.00	94.20	9	1,566	0.57%
2019/11/27	0	0.00	1	96.60	96.00	-1	1,547	-0.06%
2019/11/26	0	0.00	4	96.83	97.20	-4	1,521	-0.26%
2019/11/25	1	93.90	0	0.00	95.50	1	1,479	0.07%
2019/11/22	3	94.30	1	95.00	94.60	2	1,444	0.14%
2019/11/20	2	94.40	0	0.00	93.30	2	1,390	0.14%
2019/11/19	0	0.00	3	92.60	93.20	-3	1,362	-0.22%
2019/11/18	0	0.00	14	92.36	92.20	-14	1,338	-1.05%
2019/11/13	0	0.00	3	88.07	88.50	-3	1,224	-0.25%
2019/11/11	3	85.60	0	0.00	85.60	3	1,178	0.25%
2019/11/08	10	86.60	0	0.00	86.40	10	1,167	0.86%
2019/11/07	2	86.80	0	0.00	87.30	2	1,170	0.17%
2019/11/06	0	0.00	19	86.54	88.40	-19	1,124	-1.69%
2019/11/05	0	0.00	1	85.30	85.80	-1	1,077	-0.09%
2019/11/04	1	84.90	0	0.00	85.00	1	1,076	0.09%
2019/11/01	1	84.20	0	0.00	84.40	1	1,064	0.09%
2019/10/30	4	84.10	0	0.00	84.30	4	1,085	0.37%
2019/10/25	1	84.00	0	0.00	84.00	1	1,113	0.09%
2019/10/23	3	84.10	0	0.00	84.00	3	1,122	0.27%
2019/10/21	4	84.15	0	0.00	84.80	4	1,135	0.35%
2019/10/18	1	84.20	1	84.60	84.40	0	1,123	0.00%
2019/10/16	0	0.00	7	84.41	84.00	-7	1,101	-0.64%
2019/10/15	0	0.00	2	84.65	84.50	-2	1,072	-0.19%
2019/10/14	1	83.50	3	84.13	84.50	-2	1,082	-0.18%
2019/10/09	2	82.15	2	83.05	83.10	0	1,042	0.00%
2019/10/08	1	81.70	0	0.00	81.80	1	1,014	0.10%
2019/10/07	3	81.40	0	0.00	81.50	3	1,017	0.29%
2019/10/04	10	82.30	0	0.00	81.30	10	1,019	0.98%
2019/10/03	5	80.00	0	0.00	80.80	5	983	0.51%
2019/09/11	0	0.00	3	80.00	80.70	-3	1,301	-0.23%
2019/08/07	2	80.50	0	0.00	80.90	2	1,587	0.13%
2019/07/31	0	0.00	1	80.70	81.70	-1	1,562	-0.06%
2019/07/18	1	82.30	0	0.00	82.80	1	1,629	0.06%
2019/07/02	1	85.10	0	0.00	85.00	1	1,417	0.07%
2019/06/06	3	83.00	0	0.00	83.80	3	1,200	0.25%
2019/05/31	0	0.00	2	86.00	85.70	-2	1,187	-0.17%
2019/05/24	0	0.00	1	81.00	81.00	-1	938	-0.11%
2019/05/17	2	78.50	0	0.00	77.50	2	872	0.23%
2019/05/13	102	80.06	1	80.20	80.00	101	911	11.08%	大買/鉅額交易
2019/05/10	0	0.00	1	79.10	78.50	-1	907	-0.11%
2019/05/03	0	0.00	1	80.30	79.60	-1	925	-0.11%
2019/04/26	0	0.00	1	77.00	76.80	-1	833	-0.12%
2019/04/08	0	0.00	2	74.00	74.00	-2	1,063	-0.19%
2019/03/15	1	73.00	0	0.00	71.50	1	1,251	0.08%
2019/03/14	2	72.20	0	0.00	72.30	2	1,211	0.17%
2019/02/12	1	71.20	0	0.00	71.20	1	1,077	0.09%
2019/01/18	0	0.00	1	72.30	72.60	-1	1,006	-0.10%
2019/01/14	1	72.80	0	0.00	72.80	1	961	0.10%
2019/01/04	0	0.00	5	69.00	68.80	-5	825	-0.61%
2018/12/27	0	0.00	1	67.50	67.50	-1	761	-0.13%
2018/12/26	17	67.89	17	65.41	67.40	0	744	0.00%
2018/12/20	0	0.00	2	65.40	65.40	-2	533	-0.37%
2018/12/19	13	65.18	13	65.21	65.20	0	530	0.00%
2018/12/18	13	65.29	13	65.58	65.30	0	527	0.00%
2018/11/13	1	64.20	1	65.20	65.40	0	513	0.00%
2018/09/27	0	0.00	2	66.80	66.90	-2	446	-0.45%
2018/09/10	1	64.10	0	0.00	63.80	1	651	0.15%
2018/07/25	1	65.10	0	0.00	65.20	1	735	0.14%
2018/07/09	0	0.00	1	63.10	63.10	-1	820	-0.12%
2018/06/08	1	71.50	0	0.00	71.40	1	733	0.14%
2018/05/08	2	68.60	0	0.00	68.90	2	795	0.25%
2018/04/10	1	70.80	0	0.00	71.10	1	829	0.12%
2018/03/31	1	71.80	0	0.00	71.80	1	814	0.12%
2018/03/21	1	73.20	0	0.00	73.20	1	766	0.13%
2018/03/16	1	72.20	0	0.00	73.10	1	764	0.13%
2018/03/14	2	74.40	0	0.00	74.00	2	724	0.28%
2018/01/29	1	73.20	1	72.50	72.60	0	653	0.00%
2018/01/24	0	0.00	8	70.70	70.50	-8	619	-1.29%
2018/01/23	25	70.41	17	70.40	70.50	8	610	1.31%
2018/01/03	0	0.00	1	70.40	70.50	-1	646	-0.15%
2018/01/02	1	70.20	0	0.00	70.10	1	649	0.15%