華固 (2548)-元富-屏東券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
155.0
漲跌
▼6.0
漲幅
-3.73%
成交量
5,254張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	161.00	0	0.00	161.00	0	3,127	0.00%
2024/05/09	0.5	152.00	0	0.00	150.00	0.5	2,944	0.02%
2024/05/08	1.7	154.01	1	156.00	154.00	0.7	2,871	0.02%
2024/05/07	3	168.32	11.1	164.41	162.00	-8.1	2,769	-0.29%
2024/05/06	0.1	169.50	0	0.00	172.00	0.1	2,654	0.00%
2024/05/03	3	174.66	15	176.93	173.00	-12	2,552	-0.47%
2024/05/02	2	168.25	0	0.00	166.50	2	2,417	0.08%
2024/04/30	0	166.00	1	166.00	166.00	-1	2,343	-0.04%
2024/04/29	1	166.50	0	0.00	161.50	1	2,269	0.04%
2024/04/26	1	162.86	3	160.17	160.50	-2	2,193	-0.09%
2024/04/25	2	166.77	0	0.00	159.00	2	2,119	0.09%
2024/04/24	0	0.00	1	158.00	160.00	-1	2,000	-0.05%
2024/04/23	0	160.32	0	0.00	161.00	0	1,912	0.00%
2024/04/22	0	160.00	0	0.00	161.00	0	1,727	0.00%
2024/04/19	1	148.01	0.1	148.50	149.50	0.9	1,499	0.06%
2024/04/18	0	0.00	1	149.00	149.00	-1	1,358	-0.07%
2024/04/16	0	128.50	0	0.00	129.50	0	1,206	0.00%
2024/04/11	0	136.00	0	0.00	135.50	0	1,137	0.00%
2024/04/10	0	0.00	1	135.50	136.00	-1	1,112	-0.09%
2024/04/03	0	0.00	0.2	125.00	126.00	-0.2	1,017	-0.02%
2024/04/02	0.1	126.50	0	0.00	127.00	0.1	1,009	0.01%
2024/04/01	0.2	126.00	7.1	127.13	127.50	-6.9	994	-0.69%
2024/03/29	0	125.25	0	0.00	124.00	0	967	0.00%
2024/03/27	0.1	122.31	2	124.50	126.00	-1.9	912	-0.21%
2024/03/26	0	120.00	0	0.00	120.00	0	858	0.00%
2024/03/25	1	119.51	0	0.00	119.50	1	835	0.12%
2024/03/22	4.1	116.75	0	0.00	116.50	4.1	794	0.51%
2024/03/21	1	118.48	3.1	118.01	118.50	-2	743	-0.27%
2024/03/18	14	107.86	0	0.00	107.50	14	635	2.20%
2024/03/14	0	106.00	2	106.00	106.50	-2	548	-0.36%
2024/03/13	0	0.00	1	106.00	106.00	-1	538	-0.19%
2024/03/11	36	101.24	0	0.00	101.00	36	500	7.20%
2024/03/08	0	0.00	4	102.00	102.00	-4	479	-0.83%
2024/03/07	2	101.50	0	0.00	101.50	2	463	0.43%
2024/03/06	2	101.75	0	0.00	102.00	2	458	0.44%
2024/03/05	2	99.35	0	0.00	101.00	2	448	0.45%
2024/02/29	0	0.00	1	99.10	98.80	-1	396	-0.25%
2024/02/27	0	0.00	1	95.90	95.70	-1	342	-0.29%
2024/02/26	0	0.00	5	95.90	95.70	-5	336	-1.49%
2024/02/23	1	95.79	0	0.00	95.70	1	333	0.31%
2024/02/19	0.1	95.90	0	0.00	95.60	0.1	322	0.02%
2024/02/15	0	95.50	0	0.00	95.40	0	329	0.01%
2024/02/02	0	0.00	0	95.50	95.10	0	326	-0.01%
2024/01/29	0	0.00	0	96.00	95.60	0	336	0.00%
2024/01/23	0	96.00	0	0.00	95.50	0	344	0.01%
2024/01/12	0	0.00	6	95.40	95.40	-6	335	-1.79%
2024/01/11	0	95.60	0	0.00	95.50	0	335	0.01%
2023/12/25	0	96.10	0	0.00	96.10	0	335	0.01%
2023/12/14	0	0.00	0.1	96.80	96.80	-0.1	326	-0.03%
2023/12/13	1	96.20	0	0.00	96.70	1	325	0.31%
2023/12/11	0	96.80	0	0.00	96.80	0	319	0.01%
2023/12/08	0.1	95.90	0	0.00	96.30	0.1	313	0.03%
2023/12/04	0	94.90	0	0.00	94.90	0	299	0.00%
2023/11/24	0	94.70	0	0.00	94.50	0	301	0.00%
2023/11/20	1	93.80	0.2	93.98	94.10	0.8	307	0.26%
2023/11/17	0	0.00	0.3	94.16	94.10	-0.3	314	-0.09%
2023/11/14	0	0.00	0.5	93.40	93.60	-0.5	328	-0.16%
2023/11/13	0	93.50	1	93.60	93.50	-1	342	-0.29%
2023/10/27	0	0.00	0.1	90.90	91.10	-0.1	419	-0.02%
2023/10/24	0	90.40	0	0.00	90.40	0	430	0.00%
2023/10/23	0	90.44	0	0.00	90.40	0	432	0.01%
2023/10/13	0	90.80	0	0.00	91.10	0	423	0.00%
2023/10/12	0	90.80	0	0.00	90.50	0	423	0.00%
2023/10/11	0	90.40	0	0.00	89.90	0	422	0.00%
2023/09/14	1	89.90	0	0.00	89.80	1	502	0.20%
2023/09/11	0	90.20	0	0.00	90.00	0	517	0.00%
2023/08/17	0.1	89.50	0	0.00	89.10	0.1	808	0.01%
2023/08/11	0	90.73	0	0.00	90.70	0	813	0.00%
2023/08/09	1	90.50	0	0.00	90.90	1	827	0.12%
2023/07/21	0	0.00	1	90.20	90.20	-1	918	-0.11%
2023/07/18	1	90.30	0	0.00	90.40	1	938	0.11%
2023/07/17	0	90.30	0	0.00	90.50	0	936	0.00%
2023/07/12	1	90.00	0	0.00	90.10	1	939	0.11%
2023/07/11	0	90.80	0	0.00	90.30	0	937	0.00%
2023/07/04	2	90.15	0	0.00	90.20	2	938	0.21%
2023/06/29	1	90.40	0	0.00	90.40	1	931	0.11%
2023/06/19	1	91.20	0	0.00	91.10	1	935	0.11%
2023/06/15	0	91.60	0	0.00	91.30	0	928	0.00%
2023/06/08	3	91.70	0	0.00	91.60	3	950	0.32%
2023/06/07	3	92.60	0	0.00	92.20	3	949	0.32%
2023/06/06	0.5	92.10	0	0.00	92.50	0.5	944	0.05%
2023/06/02	0.5	90.70	1	90.50	90.60	-0.5	931	-0.05%
2023/05/26	1	90.20	1	90.60	90.20	0	893	0.00%
2023/05/25	2	90.60	1	91.00	91.20	1	865	0.12%
2023/05/24	6	96.90	0	0.00	97.50	6	754	0.80%
2023/05/23	8	97.48	6	97.20	97.20	2	711	0.28%
2023/05/02	0.1	95.00	0	0.00	94.70	0.1	493	0.01%
2023/04/25	0	0.00	21	94.47	94.30	-21	488	-4.30%
2023/04/11	0	93.85	0	0.00	94.00	0	446	0.01%
2023/03/24	0	92.50	0	0.00	92.80	0	406	0.00%
2023/03/22	0	92.00	0	0.00	92.10	0	391	0.00%
2023/03/06	0	91.80	0	0.00	91.50	0	303	0.02%
2023/03/02	0	92.10	0	0.00	91.60	0	298	0.01%
2023/02/01	0.1	89.00	0	0.00	88.50	0.1	318	0.02%
2022/12/30	0	89.00	0	0.00	89.00	0	348	0.00%
2022/12/22	0.1	88.80	0	0.00	88.30	0.1	356	0.02%
2022/11/22	0.1	86.80	0	0.00	86.30	0.1	382	0.02%
2022/11/04	0	86.20	0	0.00	85.70	0	401	0.00%
2022/10/26	0	85.60	0	0.00	85.40	0	406	0.00%
2022/10/25	0	86.20	0	0.00	85.30	0	404	0.00%
2022/10/24	0.1	86.60	0	0.00	86.20	0.1	396	0.02%
2022/10/13	0	0.00	3	86.30	86.10	-3	377	-0.79%
2022/10/06	1	89.50	0	0.00	89.30	1	374	0.27%
2022/10/04	0	89.40	0	0.00	89.70	0	386	0.00%
2022/09/26	0	91.30	0	0.00	89.40	0	401	0.00%
2022/09/22	0.1	93.00	0	0.00	92.80	0.1	399	0.02%
2022/09/20	1	92.40	0	0.00	92.50	1	406	0.25%
2022/09/15	0	92.90	0	0.00	92.60	0	437	0.00%
2022/09/08	0	92.20	0	0.00	92.50	0	536	0.00%
2022/09/07	0	91.90	0	0.00	92.40	0	551	0.00%
2022/09/02	0	92.90	0	0.00	93.00	0	568	0.00%
2022/09/01	0	0.00	1	93.00	93.00	-1	571	-0.17%
2022/08/31	0	0.00	1	93.00	92.90	-1	569	-0.18%
2022/08/29	0	91.95	0	0.00	92.20	0	581	0.00%
2022/08/23	0	92.50	0	0.00	92.20	0	589	0.00%
2022/08/22	0.1	93.70	0	0.00	93.70	0.1	590	0.01%
2022/08/17	0	92.40	0	0.00	92.50	0	584	0.00%
2022/08/15	0	0.00	1	91.80	91.50	-1	568	-0.18%
2022/08/01	0	0.00	0.3	89.20	88.90	-0.3	613	-0.05%
2022/07/29	1	88.90	0	0.00	89.60	1	616	0.16%
2022/07/27	1.1	88.87	1.1	89.14	89.50	0	619	0.00%
2022/07/25	0.2	88.24	2	88.50	88.50	-1.8	621	-0.29%
2022/07/21	0.1	87.10	0	0.00	87.30	0.1	641	0.02%
2022/07/12	1	84.90	0	0.00	84.90	1	640	0.16%
2022/06/27	0	0.00	1	89.90	89.70	-1	636	-0.16%
2022/06/24	0.1	88.10	0	0.00	88.20	0.1	623	0.02%
2022/06/23	0.1	85.56	0.8	86.40	85.40	-0.7	615	-0.12%
2022/06/02	0	95.10	0	0.00	94.70	0	574	0.00%
2022/06/01	1	94.90	1	94.90	95.20	0	582	0.00%
2022/05/27	0	0.00	1	93.50	93.00	-1	567	-0.18%
2022/05/24	1	94.39	0	0.00	94.00	1	575	0.18%
2022/05/23	0	95.00	0	0.00	94.50	0	575	0.00%
2022/05/18	0	93.40	1	93.50	93.50	-1	562	-0.17%
2022/05/17	0	92.50	0	0.00	92.50	0	564	0.00%
2022/05/16	1	91.20	0	0.00	91.50	1	554	0.18%
2022/05/12	0.1	91.80	0	0.00	91.10	0.1	543	0.01%
2022/05/11	0.1	91.90	0	0.00	91.80	0.1	536	0.01%
2022/05/03	0	91.90	0	0.00	91.80	0	540	0.00%
2022/04/29	1	91.90	0.1	92.00	92.20	0.9	540	0.17%
2022/04/22	0.1	91.60	0	0.00	91.30	0.1	506	0.02%
2022/04/19	0.1	92.20	0	0.00	92.30	0.1	504	0.01%
2022/04/18	0.1	92.43	0	0.00	92.10	0.1	502	0.02%
2022/04/14	0	0.00	1	91.40	91.30	-1	485	-0.21%
2022/04/07	1	90.40	0	0.00	90.30	1	448	0.22%
2022/03/24	0	90.60	0	0.00	90.50	0	445	0.00%
2022/03/17	1	90.80	0	0.00	90.90	1	357	0.28%
2022/02/24	0.1	92.30	0	0.00	91.60	0.1	313	0.02%
2022/02/09	1	90.30	0	0.00	90.30	1	343	0.29%
2022/01/14	1	90.30	0	0.00	90.40	1	339	0.29%
2022/01/07	1	90.80	0	0.00	90.70	1	379	0.26%
2021/12/29	1	90.90	0	0.00	91.10	1	402	0.25%
2021/12/06	0	0.00	2	93.15	93.40	-2	458	-0.44%
2021/11/25	0	0.00	1	93.90	93.10	-1	528	-0.19%
2021/11/17	0	0.00	1	94.30	93.80	-1	538	-0.19%
2021/11/16	0	0.00	1	94.40	94.40	-1	543	-0.18%
2021/11/12	0	0.00	1	93.50	93.50	-1	541	-0.18%
2021/11/02	2	89.90	0	0.00	90.40	2	502	0.40%
2021/11/01	2	90.30	0	0.00	90.40	2	506	0.40%
2021/10/26	0.1	90.60	0	0.00	91.20	0.1	506	0.01%
2021/10/21	1	88.40	0	0.00	90.50	1	512	0.20%
2021/10/20	3	88.37	0	0.00	89.20	3	494	0.61%
2021/10/05	0	87.80	0	0.00	88.20	0	493	0.00%
2021/09/28	0	89.40	0	0.00	90.00	0	488	0.00%
2021/09/14	0	0.00	12	91.03	91.40	-12	508	-2.36%
2021/09/09	0	0.00	2	88.50	88.50	-2	499	-0.40%
2021/08/27	2	85.40	0	0.00	85.50	2	572	0.35%
2021/08/25	2	85.40	0	0.00	85.70	2	593	0.34%
2021/08/19	1	85.30	0	0.00	85.10	1	608	0.16%
2021/08/18	2	84.60	0	0.00	85.00	2	602	0.33%
2021/08/04	15	84.97	0	0.00	85.40	15	678	2.21%
2021/06/23	1	85.00	0	0.00	85.40	1	780	0.13%
2021/06/15	1	86.00	0	0.00	86.00	1	845	0.12%
2021/06/09	0	86.64	0	0.00	86.80	0	863	0.00%
2021/06/04	0	93.30	0	0.00	93.10	0	870	0.00%
2021/05/28	1	92.90	0	0.00	93.30	1	889	0.11%
2021/05/25	0	91.80	0	0.00	91.40	0	884	0.00%
2021/05/18	0	92.10	0	0.00	92.10	0	905	0.00%
2021/05/03	0	0.00	0	94.60	94.80	0	850	0.00%
2021/04/28	10	94.30	0	0.00	94.60	10	850	1.18%
2021/04/22	0.1	95.70	0	0.00	94.20	0.1	875	0.01%
2021/04/19	0.3	93.95	0	0.00	93.70	0.3	849	0.04%
2021/04/08	0	93.40	0	0.00	93.60	0	851	0.00%
2021/03/25	0	0.00	1	92.20	92.10	-1	818	-0.12%
2021/03/17	0	0.00	0.2	93.10	93.20	-0.2	737	-0.03%
2021/03/11	0.2	92.31	0	0.00	94.10	0.2	717	0.03%
2021/03/10	0.1	89.95	0	0.00	89.60	0.1	665	0.01%
2021/03/05	0	0.00	1	89.50	89.60	-1	626	-0.16%
2021/02/26	0	88.50	0	0.00	88.00	0	593	0.00%
2021/02/24	0	0.00	2	88.80	88.70	-2	586	-0.34%
2021/02/19	0	86.80	0	0.00	86.70	0	563	0.00%
2021/02/05	0	86.00	0	0.00	85.80	0	554	0.00%
2021/02/04	1	85.81	0	0.00	85.90	1	551	0.18%
2021/01/21	0	87.50	0	0.00	87.20	0	524	0.00%
2021/01/11	0	0.00	1	87.80	88.20	-1	513	-0.19%
2021/01/06	0	87.90	0	0.00	87.90	0	506	0.00%
2020/12/09	0	86.30	0	0.00	86.60	0	554	0.00%
2020/11/13	0	0.00	1	88.00	87.90	-1	669	-0.15%
2020/11/06	0	0.00	1	87.50	87.30	-1	720	-0.14%
2020/10/26	0	0.00	2	87.70	87.90	-2	796	-0.25%
2020/10/12	1	85.60	0	0.00	85.60	1	798	0.13%
2020/10/06	0	86.80	0	0.00	86.00	0	803	0.00%
2020/10/05	3.1	86.41	0	0.00	85.80	3.1	821	0.37%
2020/09/21	0	0.00	2	88.30	88.20	-2	928	-0.22%
2020/08/24	2	88.50	0	0.00	88.80	2	1,485	0.13%
2020/08/21	0	0.00	1	88.70	88.70	-1	1,503	-0.07%
2020/08/07	1	86.00	0	0.00	86.00	1	1,469	0.07%
2020/08/06	0	0.00	1	86.50	86.50	-1	1,461	-0.07%
2020/07/20	0	0.00	1	84.70	84.40	-1	1,468	-0.07%
2020/06/16	0.1	87.20	0	0.00	86.20	0.1	1,393	0.00%
2020/06/12	2	87.20	0	0.00	87.00	2	1,467	0.14%
2020/06/11	3	88.43	1	88.00	87.70	2	1,460	0.14%
2020/06/05	2	98.00	1	97.90	98.10	1	1,310	0.08%
2020/06/04	1	97.70	0	0.00	97.70	1	1,285	0.08%
2020/06/02	0	0.00	1	97.80	97.60	-1	1,251	-0.08%
2020/06/01	1	96.30	0	0.00	96.60	1	1,234	0.08%
2020/05/29	0	0.00	10	95.90	94.90	-10	1,217	-0.82%
2020/05/18	1	90.80	0	0.00	90.80	1	1,148	0.09%
2020/04/14	0.1	88.10	0	0.00	85.80	0.1	1,127	0.00%
2020/03/27	10	82.40	0	0.00	81.90	10	1,091	0.92%
2020/03/18	1	83.10	0	0.00	82.80	1	1,033	0.10%
2020/03/16	1	88.00	1	88.90	88.60	0	984	0.00%
2020/02/13	0	0.00	1	88.40	88.30	-1	1,373	-0.07%
2020/01/30	2	88.50	10	88.60	87.60	-8	1,523	-0.53%
2020/01/13	1	92.80	0	0.00	92.70	1	1,515	0.07%
2019/12/24	0	0.00	2	92.70	91.60	-2	1,697	-0.12%
2019/11/28	0	0.00	1	94.50	94.20	-1	1,566	-0.06%
2019/11/25	0	0.00	1	95.30	95.50	-1	1,479	-0.07%
2019/11/21	0	0.00	1	94.00	94.00	-1	1,424	-0.07%
2019/11/20	1	94.30	0	0.00	93.30	1	1,390	0.07%
2019/11/15	4	90.08	0	0.00	91.90	4	1,300	0.31%
2019/11/04	4	85.10	1	85.20	85.00	3	1,076	0.28%
2019/10/31	0	0.00	3	83.70	83.70	-3	1,079	-0.28%
2019/10/30	0	0.00	5	84.20	84.30	-5	1,085	-0.46%
2019/10/29	1	83.60	0	0.00	83.20	1	1,103	0.09%
2019/10/28	2	83.35	2	84.10	83.80	0	1,109	0.00%
2019/10/23	4	84.10	0	0.00	84.00	4	1,122	0.36%
2019/10/22	2	84.45	0	0.00	84.50	2	1,129	0.18%
2019/10/16	3	84.50	0	0.00	84.00	3	1,101	0.27%
2019/10/09	2	83.10	0	0.00	83.10	2	1,042	0.19%
2019/09/16	0	0.00	0	80.50	80.40	0	1,276	0.00%
2019/08/29	0	0.00	0.5	80.00	80.00	-0.5	1,343	-0.04%
2019/08/27	0	80.30	0	0.00	80.30	0	1,332	0.00%
2019/08/19	0	0.00	1	80.10	80.40	-1	1,588	-0.06%
2019/08/05	0	0.00	0.4	80.80	80.70	-0.4	1,577	-0.03%
2019/07/11	0	0.00	1	80.20	80.40	-1	1,569	-0.06%
2019/07/03	2	78.55	0	0.00	78.70	2	1,507	0.13%
2019/06/28	0	0.00	1	85.10	85.20	-1	1,329	-0.08%
2019/06/20	1	83.20	1	84.20	84.30	0	1,228	0.00%
2019/06/14	0	0.00	3	84.50	84.00	-3	1,198	-0.25%
2019/06/13	2	83.90	1	83.30	83.30	1	1,187	0.08%
2019/06/11	2	86.75	0	0.00	86.80	2	1,233	0.16%
2019/06/10	1	87.40	0	0.00	87.30	1	1,232	0.08%
2019/05/31	1	86.50	0	0.00	85.70	1	1,187	0.08%
2019/05/27	0	0.00	1	83.30	85.60	-1	1,050	-0.10%
2019/05/24	1	81.00	0	0.00	81.00	1	938	0.11%
2019/05/09	0	0.00	1	80.00	79.90	-1	907	-0.11%
2019/05/02	1	80.20	0	0.00	80.10	1	899	0.11%
2019/04/17	0	0.00	1	74.60	75.20	-1	921	-0.11%
2019/04/08	1	73.70	0	0.00	74.00	1	1,063	0.09%
2019/03/29	0	0.00	1	73.80	74.00	-1	1,264	-0.08%
2019/03/19	1	72.50	0	0.00	72.40	1	1,261	0.08%
2019/03/14	0	0.00	20	71.60	72.30	-20	1,211	-1.65%
2019/03/12	20	70.30	0	0.00	70.00	20	1,176	1.70%
2019/01/29	0	0.00	5	70.60	71.80	-5	1,048	-0.48%
2019/01/28	0	0.00	1	71.60	72.00	-1	1,034	-0.10%
2019/01/09	0	0.00	1	71.10	71.70	-1	937	-0.11%
2019/01/07	1	69.70	0	0.00	69.70	1	855	0.12%
2019/01/04	0	0.00	1	68.80	68.80	-1	825	-0.12%
2019/01/02	1	69.00	0	0.00	67.80	1	769	0.13%
2018/12/22	0	0.00	21	68.34	68.20	-21	561	-3.74%
2018/12/21	20	66.00	0	0.00	67.30	20	546	3.66%
2018/12/17	1	66.10	0	0.00	65.90	1	528	0.19%
2018/11/30	0	0.00	2	65.80	63.20	-2	532	-0.38%
2018/11/29	0.1	65.80	0	0.00	65.80	0.1	526	0.01%
2018/11/08	2	64.80	0	0.00	64.80	2	508	0.39%
2018/10/23	0	0.00	1	64.00	63.90	-1	506	-0.20%
2018/09/07	0.1	65.70	0	0.00	65.60	0.1	653	0.01%
2018/09/03	0	0.00	1	65.50	65.70	-1	661	-0.15%
2018/08/24	0.1	64.10	0	0.00	63.90	0.1	682	0.01%
2018/08/08	0	66.60	0	0.00	66.10	0	719	0.01%
2018/07/20	5	65.80	0	0.00	65.60	5	735	0.68%
2018/07/02	0	0.00	1	65.60	65.40	-1	850	-0.12%
2018/06/25	0.1	71.70	0	0.00	71.70	0.1	703	0.01%
2018/05/28	0	0.00	3	71.00	70.90	-3	725	-0.41%
2018/05/24	0.1	70.70	1	70.70	70.50	-0.9	732	-0.13%
2018/05/21	1	70.10	0	0.00	70.10	1	738	0.14%
2018/05/14	0	0.00	2	70.50	70.40	-2	770	-0.26%
2018/05/03	0	0.00	0	68.70	68.50	0	834	0.00%
2018/04/27	2	68.20	1	68.20	68.20	1	864	0.12%
2018/04/24	0.1	69.10	0	0.00	68.90	0.1	880	0.01%
2018/04/19	1	68.90	0	0.00	68.90	1	885	0.11%
2018/04/18	1	67.70	0	0.00	67.50	1	881	0.11%
2018/03/29	0.1	72.00	0	0.00	71.90	0.1	808	0.01%
2018/03/16	0	0.00	14	73.30	73.10	-14	764	-1.83%
2018/01/30	2	71.80	0	0.00	70.90	2	654	0.31%
2018/01/25	14	71.50	0	0.00	71.10	14	638	2.19%
2018/01/22	0.4	70.40	0	0.00	69.90	0.4	604	0.07%
2018/01/16	1	70.10	0	0.00	70.00	1	568	0.18%
2018/01/09	0	0.00	7	70.90	69.30	-7	581	-1.20%
2018/01/03	0	0.00	14	70.45	70.50	-14	646	-2.17%