華固 (2548)-元富-城東券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	16	175.19	4	173.25	173.00	12	2,552	0.47%
2024/05/02	13	169.38	11	167.27	166.50	2	2,417	0.08%
2024/04/30	40	166.15	4.4	166.21	166.00	35.6	2,343	1.52%
2024/04/29	2	165.50	2	164.50	161.50	0	2,269	0.00%
2024/04/26	1	163.50	1	163.00	160.50	0	2,193	0.00%
2024/04/25	9.2	163.06	7	165.36	159.00	2.2	2,119	0.10%
2024/04/24	1	159.50	5	161.80	160.00	-4	2,000	-0.20%
2024/04/23	16	158.96	13	151.73	161.00	3	1,912	0.16%
2024/04/22	3.1	153.01	3	161.65	161.00	0.1	1,727	0.01%
2024/04/19	2	146.78	10	148.30	149.50	-8	1,499	-0.53%
2024/04/18	9	148.83	4	145.72	149.00	5	1,358	0.37%
2024/04/17	2	135.00	0	134.64	135.50	2	1,244	0.16%
2024/04/15	0	134.13	3	133.83	133.00	-3	1,163	-0.26%
2024/04/12	0	0.00	0	136.00	134.50	0	1,149	0.00%
2024/04/10	4	135.74	1	133.51	136.00	3	1,112	0.27%
2024/04/09	1	131.00	2	132.75	133.50	-1	1,074	-0.09%
2024/04/08	1	130.50	1.1	129.07	130.50	-0.1	1,046	-0.01%
2024/04/03	0	126.50	0	125.50	126.00	0	1,017	0.00%
2024/04/02	2	125.50	0	126.50	127.00	2	1,009	0.20%
2024/04/01	2	125.50	3	126.83	127.50	-1	994	-0.10%
2024/03/29	1	124.00	3	124.81	124.00	-2	967	-0.21%
2024/03/28	3	126.17	3	125.01	125.50	0	942	0.00%
2024/03/27	9	123.11	5	123.40	126.00	4	912	0.44%
2024/03/26	1.1	119.94	7	118.79	120.00	-5.9	858	-0.69%
2024/03/25	1.1	119.50	7.1	120.07	119.50	-6	835	-0.72%
2024/03/22	1	116.98	8	117.38	116.50	-7	794	-0.88%
2024/03/21	7.2	118.49	5.5	118.23	118.50	1.7	743	0.23%
2024/03/19	1	108.00	0	0.00	107.50	1	638	0.16%
2024/03/18	1.1	108.48	2	107.75	107.50	-0.9	635	-0.15%
2024/03/15	0	106.00	0	106.50	106.50	0	621	0.00%
2024/03/14	1	106.00	0	105.50	106.50	1	548	0.18%
2024/03/13	1	106.00	1.2	105.00	106.00	-0.2	538	-0.04%
2024/03/12	2	101.75	0	0.00	103.50	2	522	0.38%
2024/03/11	0	0.00	0.5	102.00	101.00	-0.5	500	-0.10%
2024/03/08	0.5	101.49	2	102.00	102.00	-1.5	479	-0.32%
2024/03/07	5.1	101.50	0	0.00	101.50	5.1	463	1.11%
2024/03/06	1	101.50	1	102.00	102.00	0	458	0.01%
2024/03/05	0	0.00	3	99.70	101.00	-3	448	-0.67%
2024/03/01	0	0.00	2	99.35	99.30	-2	415	-0.48%
2024/02/29	0	98.76	1	98.50	98.80	-1	396	-0.25%
2024/02/26	0.4	96.20	0	0.00	95.70	0.4	336	0.11%
2024/02/19	0	0.00	0.2	95.93	95.60	-0.2	322	-0.06%
2024/02/15	0	0.00	5	95.10	95.40	-5	329	-1.52%
2024/02/05	0	95.60	0	0.00	95.30	0	326	0.00%
2024/01/29	0	95.80	0	0.00	95.60	0	336	0.01%
2024/01/26	1	95.20	0	0.00	95.70	1	337	0.30%
2024/01/25	0	0.00	0	95.90	95.20	0	339	0.00%
2024/01/18	0	95.00	0	0.00	95.60	0	347	0.01%
2024/01/11	1	95.20	0	0.00	95.50	1	335	0.30%
2024/01/08	0	96.60	0	0.00	96.60	0	331	0.01%
2023/12/29	0.2	96.30	1	96.10	96.30	-0.8	335	-0.24%
2023/12/28	0	95.90	0	0.00	96.30	0	336	0.01%
2023/12/27	0	0.00	0	96.20	95.90	0	335	0.00%
2023/12/22	1	95.50	0	0.00	96.10	1	336	0.30%
2023/12/21	0	0.00	1	95.70	96.00	-1	338	-0.30%
2023/12/19	1	95.90	0	0.00	96.10	1	338	0.30%
2023/12/18	0	96.40	0	96.70	96.20	0	336	0.01%
2023/12/15	1	96.80	0	0.00	96.60	1	332	0.30%
2023/12/14	2	96.65	0	0.00	96.80	2	326	0.61%
2023/12/12	0	0.00	1	96.90	97.00	-1	322	-0.31%
2023/12/11	2	96.70	3	96.57	96.80	-1	319	-0.31%
2023/12/08	1	95.61	1	95.60	96.30	0	313	0.01%
2023/12/07	0	0.00	2	95.60	95.80	-2	309	-0.65%
2023/12/04	0	0.00	1	94.90	94.90	-1	299	-0.33%
2023/12/01	0	0.00	0	94.70	94.80	0	300	0.00%
2023/11/29	0	0.00	1	94.20	94.70	-1	300	-0.33%
2023/11/28	0	94.50	1	94.50	94.60	-1	298	-0.33%
2023/11/20	1	94.19	0	0.00	94.10	1	307	0.33%
2023/11/17	1	93.80	1	94.10	94.10	0	314	0.00%
2023/11/16	0	0.00	1.2	94.77	94.10	-1.2	324	-0.36%
2023/11/15	2	93.65	0	0.00	94.50	2	329	0.61%
2023/11/14	1	93.40	0.5	93.50	93.60	0.5	328	0.15%
2023/11/09	0	0.00	1	93.40	93.80	-1	376	-0.27%
2023/11/08	0	0.00	1	92.50	93.40	-1	383	-0.26%
2023/11/02	1	91.60	0	0.00	91.90	1	402	0.25%
2023/10/31	0	0.00	1	91.60	91.60	-1	412	-0.24%
2023/10/27	0	0.00	1	91.00	91.10	-1	419	-0.24%
2023/10/23	0	0.00	0	91.10	90.40	0	432	0.00%
2023/10/19	0	0.00	1	90.80	90.90	-1	427	-0.23%
2023/10/18	0	91.30	0	0.00	91.60	0	428	0.00%
2023/10/13	0	90.80	2	90.80	91.10	-2	423	-0.46%
2023/10/06	1.1	89.93	0	0.00	89.90	1.1	420	0.26%
2023/09/28	0	0.00	2	90.00	89.80	-2	446	-0.45%
2023/09/22	0	0.00	0.3	90.20	90.10	-0.3	463	-0.07%
2023/09/19	0	0.00	1	90.10	90.30	-1	488	-0.20%
2023/09/18	0	0.00	2	90.20	90.30	-2	495	-0.40%
2023/09/15	2	89.90	0	90.10	90.20	2	500	0.40%
2023/09/13	0	90.00	0	0.00	90.00	0	506	0.01%
2023/09/04	0	0.00	1	90.10	89.90	-1	543	-0.18%
2023/08/23	2	88.75	0	0.00	88.70	2	632	0.32%
2023/08/22	1	88.80	0	0.00	89.00	1	656	0.15%
2023/08/21	0.2	89.40	1	89.30	89.30	-0.8	756	-0.10%
2023/08/18	1	89.10	0	0.00	89.40	1	792	0.13%
2023/08/17	1	89.10	0	0.00	89.10	1	808	0.12%
2023/08/16	3	89.61	0	0.00	89.30	3	814	0.37%
2023/08/14	0	0.00	1	90.40	90.20	-1	808	-0.12%
2023/08/09	2	90.90	0	0.00	90.90	2	827	0.24%
2023/08/07	0	0.00	1	91.40	91.60	-1	836	-0.12%
2023/08/04	1	90.50	0	0.00	90.70	1	839	0.12%
2023/08/02	0	0.00	2.1	91.20	90.70	-2.1	853	-0.25%
2023/07/31	0	0.00	1	90.60	90.60	-1	888	-0.11%
2023/07/26	1	90.10	0	0.00	90.20	1	910	0.11%
2023/07/24	0	0.00	1	90.10	90.00	-1	916	-0.11%
2023/07/17	0	0.00	1	90.20	90.50	-1	936	-0.11%
2023/07/13	1	90.20	0	0.00	90.10	1	935	0.11%
2023/07/10	0	0.00	2	90.20	90.00	-2	943	-0.21%
2023/07/07	0.1	90.30	6	89.83	90.30	-5.9	948	-0.62%
2023/07/06	0	0.00	11	90.01	90.10	-11	951	-1.16%
2023/07/05	5	90.30	0	0.00	90.40	5	942	0.53%
2023/07/04	3	90.00	0	0.00	90.20	3	938	0.32%
2023/07/03	12	90.21	0	0.00	90.20	12	937	1.28%
2023/06/30	5	90.40	0	0.00	90.20	5	933	0.54%
2023/06/28	1	90.40	0	0.00	90.90	1	927	0.11%
2023/06/26	2	90.20	0	0.00	90.60	2	924	0.22%
2023/06/19	0.1	91.10	4	90.90	91.10	-3.9	935	-0.42%
2023/06/13	0	0.00	1	91.40	92.00	-1	951	-0.11%
2023/06/12	1	91.30	0	0.00	91.40	1	951	0.11%
2023/06/09	1.1	91.68	0	0.00	91.20	1.1	951	0.12%
2023/06/08	2	91.95	0	0.00	91.60	2	950	0.21%
2023/06/07	1.7	92.36	1	93.00	92.20	0.7	949	0.07%
2023/06/05	0	90.80	4	91.20	91.20	-4	934	-0.43%
2023/06/02	0.1	90.60	0	0.00	90.60	0.1	931	0.01%
2023/05/31	0	0.00	0	90.37	90.10	0	934	0.00%
2023/05/29	3	90.00	0	0.00	90.00	3	915	0.33%
2023/05/26	7	90.27	0	0.00	90.20	7	893	0.78%
2023/05/25	0.1	91.00	0	0.00	91.20	0.1	865	0.01%
2023/05/24	1	96.70	1	96.80	97.50	0	754	0.00%
2023/05/23	0	97.50	0	0.00	97.20	0	711	0.00%
2023/05/22	1	97.30	1	97.20	97.40	0	686	0.00%
2023/05/19	1	96.90	0	0.00	96.90	1	663	0.15%
2023/05/18	0	0.00	3	96.90	96.70	-3	647	-0.46%
2023/05/16	4	96.40	0	0.00	96.30	4	619	0.65%
2023/05/11	1	96.80	2	96.50	97.00	-1	582	-0.17%
2023/05/09	1	96.80	0	0.00	96.50	1	566	0.18%
2023/05/08	0	0.00	1	96.40	96.80	-1	548	-0.18%
2023/05/05	4	96.57	0	0.00	96.60	4	538	0.74%
2023/05/03	0.1	94.70	0	0.00	94.80	0.1	498	0.02%
2023/04/27	0	0.00	1	94.80	94.80	-1	496	-0.20%
2023/04/25	0	0.00	3	94.30	94.30	-3	488	-0.61%
2023/04/18	1	93.60	0	0.00	93.90	1	472	0.21%
2023/04/12	1	94.30	0	0.00	94.30	1	454	0.22%
2023/04/11	1	93.80	1	94.10	94.00	0	446	0.00%
2023/04/10	1	93.30	0	0.00	93.40	1	433	0.23%
2023/04/07	3	93.27	0	0.00	93.10	3	435	0.69%
2023/04/06	4	93.15	0	0.00	93.20	4	434	0.92%
2023/03/30	3	93.07	0	0.00	93.20	3	425	0.71%
2023/03/29	2	93.05	1	93.30	93.30	1	424	0.24%
2023/03/27	1	93.30	0	0.00	93.30	1	413	0.24%
2023/03/24	1	92.70	0	0.00	92.80	1	406	0.25%
2023/03/23	1	92.50	1	92.50	92.20	0	401	0.00%
2023/03/13	1	89.60	0	0.00	90.50	1	333	0.30%
2023/03/09	1	90.50	0	0.00	90.30	1	323	0.31%
2023/03/03	1	90.90	0	0.00	91.50	1	299	0.33%
2023/03/01	0	0.00	0	91.90	91.50	0	295	0.00%
2023/02/24	0	0.00	0	90.90	92.30	0	290	0.00%
2023/02/16	0	90.60	0	90.20	90.20	0	295	0.00%
2023/02/15	0	0.00	0	90.30	90.40	0	299	0.00%
2023/02/14	1	90.00	0	0.00	90.50	1	310	0.32%
2023/02/08	0	90.50	0	0.00	90.40	0	320	0.00%
2023/02/06	0.1	89.90	0	0.00	89.80	0.1	323	0.02%
2023/01/09	1	89.00	0	0.00	89.00	1	333	0.30%
2023/01/04	0.1	88.20	0	0.00	88.20	0.1	343	0.03%
2022/12/29	0	0.00	1	89.00	88.90	-1	349	-0.29%
2022/12/27	1	89.00	0	0.00	89.20	1	352	0.28%
2022/12/15	1	87.30	0	0.00	87.70	1	382	0.26%
2022/12/14	1	87.70	2	87.80	87.60	-1	379	-0.26%
2022/12/05	0	0.00	1	89.00	88.70	-1	384	-0.26%
2022/12/02	0.1	88.70	0	0.00	88.90	0.1	383	0.03%
2022/11/29	0	0.00	1	88.40	88.90	-1	379	-0.26%
2022/11/23	0	0.00	1	87.30	87.20	-1	382	-0.26%
2022/11/21	3	86.10	0	0.00	86.10	3	383	0.78%
2022/11/17	0	0.00	0	86.50	86.00	0	384	0.00%
2022/11/16	1	86.60	0	0.00	86.10	1	385	0.26%
2022/11/11	0	86.30	0	0.00	86.20	0	390	0.00%
2022/11/10	0	86.20	0	0.00	85.50	0	392	0.00%
2022/11/03	0	0.00	1	85.50	86.10	-1	406	-0.25%
2022/11/02	0.9	85.80	0	0.00	85.50	0.9	404	0.21%
2022/10/31	1	85.60	0	0.00	86.10	1	402	0.25%
2022/10/28	0	0.00	1	86.00	85.50	-1	406	-0.25%
2022/10/25	1	85.20	0	0.00	85.30	1	404	0.25%
2022/10/24	1	86.40	0	0.00	86.20	1	396	0.25%
2022/10/18	0	0.00	1	86.90	87.20	-1	385	-0.26%
2022/10/17	1	85.40	0	85.70	86.40	1	381	0.26%
2022/10/13	1	86.20	0	0.00	86.10	1	377	0.26%
2022/10/12	0	88.20	0	0.00	88.10	0	372	0.00%
2022/10/06	2	89.20	0	0.00	89.30	2	374	0.53%
2022/10/04	0.1	89.50	0	0.00	89.70	0.1	386	0.03%
2022/09/26	0.2	91.40	10	91.03	89.40	-9.9	401	-2.45%
2022/09/20	1	92.60	0	0.00	92.50	1	406	0.25%
2022/09/16	1	92.60	0	0.00	92.50	1	427	0.23%
2022/09/14	0	0.00	1	92.50	92.00	-1	468	-0.21%
2022/09/12	0	0.00	1	92.50	92.10	-1	522	-0.19%
2022/09/08	1	92.50	0	0.00	92.50	1	536	0.19%
2022/09/01	0.1	93.10	0	0.00	93.00	0.1	571	0.01%
2022/08/31	0.1	92.90	0	0.00	92.90	0.1	569	0.01%
2022/08/26	0	0.00	1	92.80	92.90	-1	582	-0.17%
2022/08/25	1	92.00	0	0.00	92.90	1	582	0.17%
2022/08/22	0	0.00	1	93.70	93.70	-1	590	-0.17%
2022/08/18	0	0.00	0	92.70	92.90	0	585	0.00%
2022/08/17	0	0.00	0	92.60	92.50	0	584	0.00%
2022/08/16	0	0.00	2	92.40	92.40	-2	578	-0.35%
2022/08/15	0	0.00	1	91.10	91.50	-1	568	-0.18%
2022/08/11	1	90.20	0	0.00	90.60	1	574	0.17%
2022/08/04	10	89.00	0	0.00	88.80	10	607	1.65%
2022/07/18	0	0.00	0	86.70	86.60	0	644	0.00%
2022/07/15	0	0.00	0	85.80	86.00	0	642	0.00%
2022/07/14	0	0.00	0	85.80	85.60	0	637	0.00%
2022/07/12	0	0.00	0	85.30	84.90	0	640	0.00%
2022/06/30	0	0.00	0.2	88.70	88.80	-0.2	643	-0.03%
2022/06/29	0	0.00	2	89.60	89.80	-2	639	-0.31%
2022/06/27	0	0.00	1	90.00	89.70	-1	636	-0.16%
2022/06/24	0	0.00	2	86.30	88.20	-2	623	-0.32%
2022/06/23	1	85.60	1	85.70	85.40	0	615	0.00%
2022/06/22	3	86.23	0	86.45	86.20	3	603	0.49%
2022/06/21	2	93.20	2	93.30	93.60	0	570	0.00%
2022/06/20	0	0.00	3	92.70	92.40	-3	537	-0.56%
2022/06/17	1	93.10	0	0.00	93.00	1	525	0.19%
2022/06/16	2	93.30	0	0.00	93.20	2	516	0.39%
2022/06/15	0	93.75	0	0.00	93.00	0	575	0.00%
2022/06/14	0.1	94.00	0	0.00	93.70	0.1	574	0.01%
2022/06/13	0.1	93.80	0	0.00	93.80	0.1	575	0.02%
2022/06/10	0.1	95.30	0	0.00	94.70	0.1	575	0.01%
2022/06/08	0	0.00	0	95.70	95.60	0	581	0.00%
2022/06/01	0	0.00	1	95.00	95.20	-1	582	-0.17%
2022/05/31	0	0.00	0	94.00	94.40	0	574	0.00%
2022/05/25	0	0.00	0	93.90	94.00	0	569	0.00%
2022/05/11	0	0.00	0	91.90	91.80	0	536	0.00%
2022/05/10	0	91.53	0	0.00	91.70	0	536	0.00%
2022/05/05	0	0.00	0.3	91.90	92.00	-0.3	539	-0.06%
2022/05/04	0.1	92.00	0	0.00	91.80	0.1	540	0.02%
2022/05/03	0.2	92.00	0	0.00	91.80	0.2	540	0.03%
2022/04/29	1.1	92.01	0	0.00	92.20	1.1	540	0.19%
2022/04/28	1	91.50	0	0.00	91.50	1	536	0.19%
2022/04/27	25	91.10	9	91.00	91.00	16	531	3.01%
2022/04/26	1	91.20	0	0.00	91.40	1	516	0.19%
2022/04/18	0	0.00	1	92.10	92.10	-1	502	-0.20%
2022/04/15	5	92.60	5	92.60	92.90	0	496	0.00%
2022/04/11	10	90.30	0	0.00	90.30	10	458	2.18%
2022/03/21	0	0.00	1	90.30	90.40	-1	436	-0.23%
2022/03/10	0	0.00	2	91.40	91.40	-2	331	-0.60%
2022/03/02	0	0.00	0	91.40	91.20	0	316	0.00%
2022/01/12	0	0.00	0	90.75	90.90	0	369	-0.01%
2022/01/10	0	0.00	0	90.90	90.80	0	377	0.00%
2022/01/06	0.2	91.30	0	0.00	91.00	0.2	379	0.04%
2021/12/23	0	0.00	3	91.00	91.20	-3	413	-0.73%
2021/12/07	0	0.00	0.1	92.60	92.90	-0.1	457	-0.01%
2021/11/23	0	92.60	0	0.00	92.50	0	534	0.00%
2021/11/19	0	94.20	0	0.00	93.70	0	540	0.01%
2021/11/17	0	0.00	2	94.00	93.80	-2	538	-0.37%
2021/11/16	2	94.50	0	0.00	94.40	2	543	0.37%
2021/11/15	1	93.40	0	0.00	93.20	1	542	0.18%
2021/11/12	0	0.00	0	93.60	93.50	0	541	0.00%
2021/11/11	0	0.00	0.1	93.00	93.20	-0.1	539	-0.02%
2021/11/10	0.1	92.00	0	0.00	92.40	0.1	524	0.02%
2021/11/08	0	90.60	0	0.00	90.80	0	503	0.01%
2021/10/27	0	0.00	2	91.00	91.20	-2	504	-0.40%
2021/10/26	0	0.00	0	90.60	91.20	0	506	-0.01%
2021/10/21	0	88.80	0	0.00	90.50	0	512	0.00%
2021/10/08	0	0.00	0	90.40	90.30	0	497	-0.01%
2021/09/27	0	0.00	0.1	89.70	89.20	-0.1	487	-0.01%
2021/09/23	0.1	89.00	0	0.00	89.70	0.1	498	0.01%
2021/09/16	0	0.00	0	90.60	90.10	0	506	-0.01%
2021/09/10	0.1	89.13	0	0.00	88.90	0.1	495	0.01%
2021/09/07	0	0.00	1	87.90	87.70	-1	502	-0.20%
2021/09/03	0	0.00	0.1	89.30	89.40	-0.1	518	-0.01%
2021/09/02	1	90.30	1	90.10	90.20	0	522	0.00%
2021/09/01	1	89.02	0	0.00	89.30	1	541	0.19%
2021/08/31	0	87.90	0	0.00	88.00	0	553	0.00%
2021/08/16	2	84.40	0	0.00	84.40	2	599	0.33%
2021/08/11	1	84.60	0	0.00	84.70	1	611	0.16%
2021/08/10	0	0.00	0	84.90	84.50	0	617	0.00%
2021/07/29	1	84.40	0	0.00	84.30	1	705	0.14%
2021/07/22	0	0.00	0	85.90	85.40	0	715	0.00%
2021/07/21	0	0.00	1	85.20	85.10	-1	713	-0.14%
2021/07/19	0	0.00	15	84.70	84.90	-15	711	-2.11%
2021/07/16	0	0.00	0.2	85.13	84.80	-0.2	731	-0.03%
2021/07/14	2	84.40	0	0.00	84.40	2	758	0.26%
2021/07/13	1	84.70	0	0.00	85.00	1	759	0.13%
2021/07/12	0	85.20	0	0.00	84.80	0	760	0.00%
2021/07/09	0	0.00	30	84.83	84.90	-30	761	-3.94%
2021/07/08	1	84.80	0	0.00	85.00	1	766	0.13%
2021/07/02	0	0.00	4	85.00	85.00	-4	774	-0.52%
2021/07/01	1	84.80	1	85.00	84.80	0	773	0.00%
2021/06/28	0.2	85.40	0	0.00	85.10	0.2	775	0.02%
2021/06/22	1	85.00	0	0.00	84.90	1	780	0.13%
2021/06/18	1	85.50	0	0.00	85.90	1	775	0.13%
2021/06/16	0	0.00	1	86.50	86.10	-1	840	-0.12%
2021/06/11	1	86.30	0	0.00	86.40	1	844	0.12%
2021/06/09	6	86.65	0	0.00	86.80	6	863	0.69%
2021/06/04	2	93.10	0	0.00	93.10	2	870	0.23%
2021/05/17	0	0.00	2	90.25	90.10	-2	911	-0.22%
2021/05/14	0	0.00	1	90.50	92.50	-1	898	-0.11%
2021/05/13	0	0.00	1	89.90	89.90	-1	893	-0.11%
2021/05/12	0.1	90.20	0	0.00	90.00	0.1	885	0.01%
2021/04/28	0	0.00	1	94.30	94.60	-1	850	-0.12%
2021/04/23	0.2	94.95	0	0.00	94.50	0.2	871	0.02%
2021/04/22	0	0.00	6	95.43	94.20	-6	875	-0.69%
2021/04/19	0	0.00	1	93.70	93.70	-1	849	-0.12%
2021/04/15	4	93.00	0	0.00	92.50	4	860	0.46%
2021/04/13	0	0.00	0	93.90	93.00	0	857	0.00%
2021/04/09	0	93.50	0	0.00	93.40	0	853	0.00%
2021/04/07	0	0.00	0	93.00	93.00	0	846	0.00%
2021/04/01	0	0.00	1	93.20	93.00	-1	842	-0.12%
2021/03/25	0	0.00	1	92.40	92.10	-1	818	-0.12%
2021/03/24	0	0.00	0.1	92.60	92.30	-0.1	818	-0.01%
2021/03/23	1	92.50	0	0.00	92.40	1	818	0.12%
2021/03/22	0.5	92.80	0	0.00	93.10	0.5	814	0.06%
2021/03/19	1	92.30	0	0.00	93.70	1	805	0.12%
2021/03/18	0	0.00	1	93.60	93.70	-1	743	-0.13%
2021/03/16	3	92.50	1	93.80	93.80	2	731	0.27%
2021/03/12	0	0.00	1	93.80	94.00	-1	750	-0.13%
2021/03/11	6.1	93.96	2	92.20	94.10	4.1	717	0.56%
2021/03/09	0.6	90.00	0	0.00	89.90	0.6	657	0.09%
2021/03/08	0	89.50	0	0.00	89.20	0	630	0.00%
2021/03/02	0	0.00	3	88.00	88.20	-3	597	-0.50%
2021/02/26	1	87.90	0	0.00	88.00	1	593	0.17%
2021/02/19	0	0.00	2	86.20	86.70	-2	563	-0.35%
2021/02/18	2	85.90	0.9	86.10	86.20	1.1	567	0.20%
2021/01/29	0	0.00	1	85.90	86.20	-1	551	-0.18%
2021/01/28	0	0.00	20.1	86.60	86.60	-20.1	538	-3.74%
2020/12/30	0	0.00	1	87.80	88.00	-1	521	-0.19%
2020/12/28	1	87.90	0	0.00	87.90	1	522	0.19%
2020/12/10	0	0.00	1	87.20	87.20	-1	558	-0.18%
2020/12/08	2	87.40	0	0.00	87.10	2	527	0.38%
2020/12/07	0	0.00	1	88.40	88.70	-1	508	-0.20%
2020/12/01	2	88.30	0	0.00	88.80	2	527	0.38%
2020/11/30	0	0.00	0.1	89.30	88.20	-0.1	538	-0.02%
2020/11/06	0	0.00	2	87.60	87.30	-2	720	-0.28%
2020/10/26	0.1	88.60	0	0.00	87.90	0.1	796	0.01%
2020/10/19	0	0.00	1	86.40	86.40	-1	787	-0.13%
2020/10/13	1	85.10	0	0.00	85.00	1	796	0.13%
2020/10/08	1	85.70	0	0.00	86.30	1	795	0.13%
2020/09/25	1	85.60	0	0.00	85.80	1	913	0.11%
2020/09/16	1	88.50	0	0.00	88.10	1	974	0.10%
2020/08/27	0	0.00	2	89.80	89.80	-2	1,444	-0.14%
2020/08/25	1	88.40	0	0.00	88.40	1	1,462	0.07%
2020/08/20	0	0.00	1	87.90	86.90	-1	1,529	-0.07%
2020/08/19	5	89.60	0	0.00	89.20	5	1,513	0.33%
2020/08/14	0	0.00	2	87.80	87.90	-2	1,501	-0.13%
2020/08/13	0	0.00	1	87.40	87.40	-1	1,486	-0.07%
2020/08/11	0	0.00	2	86.60	87.20	-2	1,480	-0.14%
2020/08/10	1	86.10	0	0.00	86.20	1	1,469	0.07%
2020/08/07	2	86.05	0	0.00	86.00	2	1,469	0.14%
2020/08/06	0	0.00	1	87.60	86.50	-1	1,461	-0.07%
2020/08/05	2	84.95	0	0.00	84.70	2	1,440	0.14%
2020/08/04	3	84.77	0	0.00	84.60	3	1,441	0.21%
2020/07/24	0	0.00	21	85.02	84.80	-21	1,473	-1.42%
2020/07/23	12	85.28	7	85.00	85.40	5	1,475	0.34%
2020/07/22	0	0.00	15	85.30	85.00	-15	1,480	-1.01%
2020/07/20	14	84.50	8	84.40	84.40	6	1,468	0.41%
2020/07/17	0	0.00	16	85.43	85.00	-16	1,470	-1.09%
2020/07/16	0	0.00	1	85.50	85.50	-1	1,478	-0.07%
2020/07/10	21	84.77	0	0.00	84.50	21	1,498	1.40%
2020/07/08	14	86.23	0	0.00	86.10	14	1,473	0.95%
2020/07/07	3	87.40	11	87.10	87.40	-8	1,448	-0.55%
2020/07/06	10	86.86	2	86.70	86.80	8	1,436	0.56%
2020/07/03	2	86.40	1	86.40	86.40	1	1,433	0.07%
2020/07/02	1	85.20	0	0.00	85.20	1	1,441	0.07%
2020/07/01	2	84.45	1	84.50	84.40	1	1,442	0.07%
2020/06/30	1	84.50	0	0.00	84.20	1	1,437	0.07%
2020/06/22	0	0.00	4	86.38	86.40	-4	1,415	-0.28%
2020/06/19	3	85.37	0	0.00	85.70	3	1,434	0.21%
2020/06/18	6	86.20	2	86.20	86.20	4	1,370	0.29%
2020/06/17	2	86.20	2	86.80	86.60	0	1,374	0.00%
2020/06/16	1	86.00	0	0.00	86.20	1	1,393	0.07%
2020/06/15	2	86.10	1	86.50	85.30	1	1,436	0.07%
2020/06/12	4	86.43	1	88.00	87.00	3	1,467	0.20%
2020/06/11	10	89.08	2	88.00	87.70	8	1,460	0.55%
2020/06/10	3	91.27	0	0.00	90.40	3	1,431	0.21%
2020/06/09	2	98.45	0	0.00	98.50	2	1,389	0.14%
2020/06/08	20	98.85	0	0.00	98.90	20	1,371	1.46%
2020/06/05	0	0.00	2	97.95	98.10	-2	1,310	-0.15%
2020/06/04	0	0.00	2	97.30	97.70	-2	1,285	-0.16%
2020/06/03	45.1	97.79	0	0.00	97.60	45.1	1,273	3.54%
2020/06/02	0	0.00	3	97.43	97.60	-3	1,251	-0.24%
2020/06/01	0	0.00	1	96.30	96.60	-1	1,234	-0.08%
2020/05/29	1	96.00	0	0.00	94.90	1	1,217	0.08%
2020/05/27	2	94.75	5	95.20	95.10	-3	1,194	-0.25%
2020/05/25	0	0.00	5	92.60	93.00	-5	1,156	-0.43%
2020/05/22	5	92.20	0	0.00	91.80	5	1,153	0.43%
2020/05/19	1	90.20	0	0.00	90.50	1	1,156	0.09%
2020/05/18	0	0.00	1	91.00	90.80	-1	1,148	-0.09%
2020/05/13	0	91.50	0	0.00	91.50	0	1,134	0.00%
2020/04/29	1	89.60	0	0.00	89.70	1	1,110	0.09%
2020/04/22	0	0.00	3	87.33	87.60	-3	1,153	-0.26%
2020/04/16	0	0.00	1	86.90	87.30	-1	1,131	-0.09%
2020/04/13	1	84.70	0	0.00	84.70	1	1,124	0.09%
2020/04/07	0	0.00	1	82.60	82.80	-1	1,109	-0.09%
2020/04/01	1	81.40	0	0.00	81.80	1	1,084	0.09%
2020/03/23	1	77.40	0	0.00	76.80	1	1,073	0.09%
2020/03/18	1	83.00	1	83.50	82.80	0	1,033	0.00%
2020/03/17	0	0.00	1	88.00	86.90	-1	993	-0.10%
2020/03/16	0	0.00	2	88.65	88.60	-2	984	-0.20%
2020/03/13	0	0.00	1	89.50	88.90	-1	969	-0.10%
2020/03/12	0	0.00	12	87.90	88.30	-12	928	-1.29%
2020/03/11	0	0.00	0.9	86.70	86.50	-0.9	894	-0.10%
2020/03/10	0	0.00	6	86.40	86.40	-6	928	-0.65%
2020/03/09	0	0.00	7	87.79	87.20	-7	928	-0.75%
2020/02/13	0	0.00	3	88.33	88.30	-3	1,373	-0.22%
2020/02/11	1	87.50	0	0.00	87.50	1	1,407	0.07%
2020/02/07	2	87.85	0	0.00	87.60	2	1,523	0.13%
2020/02/06	1	87.70	1	88.40	89.10	0	1,525	0.00%
2020/02/03	0.1	88.00	0	0.00	87.50	0.1	1,539	0.01%
2020/01/31	0	0.00	0.1	90.20	89.60	-0.1	1,528	-0.01%
2020/01/09	0	92.40	0	0.00	92.50	0	1,553	0.00%
2019/12/25	0	0.00	1	91.00	91.30	-1	1,696	-0.06%
2019/12/20	6	93.10	0	0.00	92.90	6	1,680	0.36%
2019/12/19	1	94.50	0	0.00	94.90	1	1,658	0.06%
2019/12/16	2	92.40	0	0.00	92.40	2	1,647	0.12%
2019/12/09	0	94.60	0	0.00	94.60	0	1,645	0.00%
2019/12/05	2	95.40	0	0.00	95.00	2	1,621	0.12%
2019/11/28	10	94.98	0	0.00	94.20	10	1,566	0.64%
2019/11/27	10	96.05	1	96.50	96.00	9	1,547	0.58%
2019/11/26	0	0.00	2	97.50	97.20	-2	1,521	-0.13%
2019/11/21	1	94.90	0	0.00	94.00	1	1,424	0.07%
2019/11/19	0	0.00	1	92.90	93.20	-1	1,362	-0.07%
2019/11/18	0	0.00	2.7	92.28	92.20	-2.7	1,338	-0.21%
2019/11/15	3	90.37	42	90.13	91.90	-39	1,300	-3.00%
2019/11/13	0	0.00	10	88.40	88.50	-10	1,224	-0.82%
2019/11/12	0	86.50	0	0.00	86.50	0	1,184	0.00%
2019/11/08	0	0.00	2	86.45	86.40	-2	1,167	-0.17%
2019/11/07	0	0.00	1	88.90	87.30	-1	1,170	-0.09%
2019/11/06	3	88.07	1	88.00	88.40	2	1,124	0.18%
2019/11/04	1	85.50	0	0.00	85.00	1	1,076	0.09%
2019/10/31	0	0.00	1	84.30	83.70	-1	1,079	-0.09%
2019/10/30	2	84.20	1	84.10	84.30	1	1,085	0.09%
2019/10/25	5	84.10	0	0.00	84.00	5	1,113	0.45%
2019/10/23	1	84.00	0	0.00	84.00	1	1,122	0.09%
2019/10/16	5	84.50	0	0.00	84.00	5	1,101	0.45%
2019/10/15	2	84.00	1.1	84.32	84.50	0.9	1,072	0.08%
2019/10/08	0	0.00	1	81.70	81.80	-1	1,014	-0.10%
2019/10/03	1	80.40	1	80.80	80.80	0	983	0.00%
2019/10/02	1	80.30	0	0.00	80.20	1	999	0.10%
2019/09/26	1	80.60	0	0.00	80.60	1	1,152	0.09%
2019/09/25	1	80.50	2	80.60	80.60	-1	1,213	-0.08%
2019/09/23	1	80.40	0	0.00	80.50	1	1,268	0.08%
2019/09/20	2	80.20	3	80.73	80.40	-1	1,278	-0.08%
2019/09/19	0	0.00	1	79.90	79.90	-1	1,271	-0.08%
2019/09/18	1	79.50	0	0.00	80.00	1	1,290	0.08%
2019/09/12	4	80.25	0	0.00	80.50	4	1,296	0.31%
2019/09/11	4	80.20	4	80.70	80.70	0	1,301	0.00%
2019/09/05	0	0.00	4	80.70	81.00	-4	1,301	-0.31%
2019/08/28	2	79.90	0	0.00	80.20	2	1,335	0.15%
2019/08/21	0.1	80.40	0	0.00	80.30	0.1	1,454	0.00%
2019/08/19	2	80.20	0	0.00	80.40	2	1,588	0.13%
2019/08/14	0	0.00	2	80.40	80.80	-2	1,621	-0.12%
2019/08/06	0	0.00	2	80.60	81.50	-2	1,578	-0.13%
2019/08/02	1	80.60	4	81.08	81.00	-3	1,579	-0.19%
2019/07/31	2	80.85	0	0.00	81.70	2	1,562	0.13%
2019/07/30	1	81.80	2	82.15	82.50	-1	1,545	-0.06%
2019/07/24	0.1	83.70	0	0.00	83.70	0.1	1,604	0.00%
2019/07/23	0	0.00	2	82.65	82.80	-2	1,608	-0.12%
2019/07/22	2	81.85	1	82.40	82.40	1	1,609	0.06%
2019/07/19	1	82.20	1	82.20	82.50	0	1,613	0.00%
2019/07/18	0	0.00	1	82.20	82.80	-1	1,629	-0.06%
2019/07/17	0	0.00	4	81.25	81.30	-4	1,606	-0.25%
2019/07/16	1	80.20	0	0.00	80.40	1	1,598	0.06%
2019/07/12	3	80.07	0	0.00	80.40	3	1,568	0.19%
2019/07/11	0	0.00	2	80.35	80.40	-2	1,569	-0.13%
2019/07/10	1	79.60	0	0.00	80.00	1	1,568	0.06%
2019/07/09	2	79.80	0	0.00	79.90	2	1,567	0.13%
2019/07/08	2	80.70	0	0.00	80.40	2	1,569	0.13%
2019/07/05	2	80.35	4	80.73	81.40	-2	1,564	-0.13%
2019/07/04	3	79.67	2	80.40	79.80	1	1,546	0.06%
2019/07/03	2	79.80	0	0.00	78.70	2	1,507	0.13%
2019/07/02	12	84.68	0	0.00	85.00	12	1,417	0.85%
2019/07/01	20	85.40	1	85.50	85.90	19	1,357	1.40%
2019/06/28	3	85.10	0	0.00	85.20	3	1,329	0.23%
2019/06/27	19	84.25	0	0.00	84.80	19	1,299	1.46%
2019/06/26	0	0.00	3	84.97	84.70	-3	1,288	-0.23%
2019/06/25	0	0.00	26	84.91	84.80	-26	1,284	-2.02%
2019/06/24	0	0.00	35	83.60	83.90	-35	1,257	-2.78%
2019/06/21	5.1	83.20	0	0.00	83.30	5.1	1,252	0.40%
2019/06/20	3	83.87	1	83.50	84.30	2	1,228	0.16%
2019/06/19	2	84.15	2	84.40	84.50	0	1,208	0.00%
2019/06/18	2	83.80	0	0.00	83.80	2	1,198	0.17%
2019/06/17	0	0.00	1	84.70	84.50	-1	1,197	-0.08%
2019/06/14	1	84.10	3	84.90	84.00	-2	1,198	-0.17%
2019/06/13	16	83.70	0	0.00	83.30	16	1,187	1.35%
2019/06/12	3	85.40	0	0.00	84.70	3	1,219	0.25%
2019/06/10	30	87.43	23	86.30	87.30	7	1,232	0.57%
2019/06/06	4	83.05	0	0.00	83.80	4	1,200	0.33%
2019/06/05	15	84.18	0.1	83.80	83.80	14.9	1,188	1.25%
2019/06/04	1	85.00	0	0.00	85.30	1	1,175	0.09%
2019/06/03	2	85.10	0	0.00	85.50	2	1,175	0.17%
2019/05/31	5	85.48	0	0.00	85.70	5	1,187	0.42%
2019/05/30	0	0.00	2	86.20	85.60	-2	1,168	-0.17%
2019/05/29	0	0.00	10	85.80	84.40	-10	1,139	-0.88%
2019/05/28	10	84.12	1	88.00	83.40	9	1,103	0.82%
2019/05/27	5	82.74	2	84.00	85.60	3	1,050	0.29%
2019/05/24	0	0.00	12	80.50	81.00	-12	938	-1.28%
2019/05/21	0.1	79.00	0	0.00	79.10	0.1	874	0.01%
2019/05/20	2	77.50	1	78.50	78.50	1	866	0.12%
2019/05/13	0	0.00	1	79.90	80.00	-1	911	-0.11%
2019/05/10	1	79.00	0	0.00	78.50	1	907	0.11%
2019/05/06	10	78.50	1	80.00	80.20	9	933	0.97%
2019/05/03	0	0.00	5.1	79.50	79.60	-5.1	925	-0.55%
2019/05/02	0	0.00	20	80.10	80.10	-20	899	-2.22%
2019/04/30	0	0.00	2	79.75	78.20	-2	871	-0.23%
2019/04/29	0	0.00	2	77.85	78.50	-2	848	-0.24%
2019/04/26	1	77.10	3	76.77	76.80	-2	833	-0.24%
2019/04/25	0	0.00	1	76.00	76.10	-1	830	-0.12%
2019/04/24	1	75.60	3	75.87	76.40	-2	825	-0.24%
2019/04/23	1	74.00	0	0.00	74.40	1	830	0.12%
2019/04/22	1.1	74.09	0	0.00	74.10	1.1	847	0.13%
2019/04/08	0	74.00	0	0.00	74.00	0	1,063	0.00%
2019/03/28	1	73.30	0	0.00	73.60	1	1,281	0.08%
2019/03/25	1	71.60	0	0.00	71.70	1	1,276	0.08%
2019/03/21	0.1	72.50	0	0.00	72.50	0.1	1,271	0.01%
2019/03/18	0.3	72.50	0	0.00	72.60	0.3	1,257	0.03%
2019/03/15	0	0.00	1	72.60	71.50	-1	1,251	-0.08%
2019/03/14	1	71.30	0	0.00	72.30	1	1,211	0.08%
2019/03/13	1	70.50	0	0.00	70.10	1	1,183	0.08%
2019/03/08	0	70.10	0	0.00	70.20	0	1,176	0.00%
2019/02/21	0.1	71.00	0	0.00	71.00	0.1	1,131	0.01%
2019/02/18	0.2	70.30	0	0.00	70.30	0.2	1,119	0.02%
2019/02/11	0	71.90	0	0.00	72.30	0	1,067	0.00%
2019/01/24	0	72.40	0	0.00	73.00	0	1,003	0.00%
2019/01/22	0	73.00	0	0.00	73.30	0	995	0.00%
2019/01/21	0.1	72.10	0	0.00	72.40	0.1	996	0.01%
2019/01/18	0	72.50	0	0.00	72.60	0	1,006	0.00%
2019/01/16	0.1	72.70	0	0.00	73.20	0.1	989	0.01%
2019/01/15	1	74.00	1	73.50	73.50	0	985	0.00%
2019/01/09	2	71.50	3	70.90	71.70	-1	937	-0.11%
2019/01/07	2	69.90	2	69.90	69.70	0	855	0.00%
2019/01/04	0	0.00	2	68.60	68.80	-2	825	-0.24%
2019/01/03	1	69.00	0	0.00	68.50	1	810	0.12%
2018/12/28	1	68.50	0	0.00	68.10	1	757	0.13%
2018/12/27	0.1	67.50	0	0.00	67.50	0.1	761	0.01%
2018/12/26	4	66.60	3	67.47	67.40	1	744	0.13%
2018/12/22	1	68.90	1	68.50	68.20	0	561	0.00%
2018/12/21	0.1	67.10	0	0.00	67.30	0.1	546	0.01%
2018/12/19	0	65.20	0	0.00	65.20	0	530	0.01%
2018/12/11	0	65.50	1	65.50	65.60	-1	542	-0.18%
2018/11/30	1	63.20	0	0.00	63.20	1	532	0.19%
2018/11/23	0	65.50	0	0.00	65.50	0	528	0.01%
2018/11/22	0	65.70	0	0.00	65.60	0	531	0.01%
2018/11/21	0	65.50	0	0.00	65.40	0	534	0.00%
2018/11/19	0	66.20	0	0.00	66.00	0	532	0.01%
2018/11/14	0	0.00	0.1	67.00	65.40	-0.1	517	-0.02%
2018/10/26	0.1	62.90	0	0.00	62.90	0.1	509	0.01%
2018/10/25	2	63.55	0	0.00	63.50	2	502	0.40%
2018/10/24	0	64.30	0	0.00	64.20	0	510	0.00%
2018/10/19	1	63.88	0	0.00	65.50	1	502	0.21%
2018/10/17	2	64.25	0	0.00	64.00	2	501	0.40%
2018/10/16	0	0.00	1	70.00	64.70	-1	490	-0.20%
2018/10/11	0	0.00	1	66.00	65.70	-1	483	-0.21%
2018/10/05	2	67.70	0	0.00	67.20	2	470	0.43%
2018/10/02	0	0.00	1	67.20	67.60	-1	448	-0.22%
2018/10/01	0.1	67.00	0	0.00	67.00	0.1	446	0.02%
2018/09/28	0	0.00	2	67.20	67.00	-2	454	-0.44%
2018/09/27	1	66.90	1	66.50	66.90	0	446	0.00%
2018/09/04	0	0.00	1	66.10	66.30	-1	660	-0.15%
2018/08/24	1	63.81	0	0.00	63.90	1	682	0.15%
2018/08/17	1	63.50	0	0.00	63.40	1	706	0.14%
2018/08/13	2	65.00	20	65.35	64.60	-18	701	-2.57%
2018/08/10	0	0.00	3	65.50	65.50	-3	705	-0.43%
2018/08/09	3	65.63	0	0.00	65.50	3	711	0.42%
2018/07/24	2	65.00	0	0.00	65.40	2	734	0.27%
2018/07/20	1	65.60	0	0.00	65.60	1	735	0.14%
2018/07/16	0	0.00	1	65.30	65.00	-1	745	-0.13%
2018/07/03	1	64.20	0	0.00	64.00	1	852	0.12%
2018/06/27	6	71.43	0	0.00	71.30	6	768	0.78%
2018/06/26	6	71.40	0	0.00	71.60	6	718	0.84%
2018/06/25	8	71.93	0	0.00	71.70	8	703	1.14%
2018/06/20	0	72.20	0	0.00	72.10	0	680	0.01%
2018/06/14	0	0.00	1	71.98	71.50	-1	672	-0.16%
2018/05/21	0	0.00	2	70.20	70.10	-2	738	-0.27%
2018/05/18	0	69.50	0	0.00	69.30	0	741	0.01%
2018/05/14	0	0.00	1	70.30	70.40	-1	770	-0.13%
2018/04/24	0	69.10	0	0.00	68.90	0	880	0.00%
2018/04/20	1	68.90	0	0.00	68.90	1	883	0.11%
2018/04/17	1	68.50	0	0.00	68.40	1	863	0.12%
2018/04/11	1	70.60	0	0.00	70.60	1	846	0.12%
2018/04/10	0	0.00	1	70.90	71.10	-1	829	-0.12%
2018/04/02	3	71.80	6	71.88	72.20	-3	822	-0.36%
2018/03/23	1	72.50	1	72.80	72.70	0	784	0.00%
2018/03/19	0	0.00	2	74.00	73.90	-2	775	-0.26%
2018/03/15	2	73.70	0	0.00	73.80	2	736	0.27%
2018/03/14	3	74.40	0	0.00	74.00	3	724	0.41%
2018/03/12	0	72.00	0	0.00	71.90	0	682	0.01%
2018/03/06	0.2	71.50	0	0.00	71.50	0.2	698	0.03%
2018/03/05	0	0.00	10	71.58	71.00	-10	704	-1.42%
2018/02/07	0	0.00	3	70.97	70.80	-3	720	-0.42%
2018/02/06	1	68.60	2	69.20	69.20	-1	701	-0.14%
2018/01/31	1	69.80	0	0.00	72.60	1	670	0.15%
2018/01/29	0	0.00	1	73.20	72.60	-1	653	-0.15%
2018/01/26	0	0.00	2	72.25	72.70	-2	656	-0.30%
2018/01/25	0	0.00	3	71.53	71.10	-3	638	-0.47%
2018/01/24	1	70.50	0	0.00	70.50	1	619	0.16%
2018/01/22	0	0.00	1	70.11	69.90	-1	604	-0.17%
2018/01/16	0	70.00	0	0.00	70.00	0	568	0.01%