華固 (2548)-元富-文心券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
6,327張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	170.20	3	171.33	172.00	2	2,654	0.08%
2024/05/03	4.1	173.70	3.1	176.10	173.00	1.1	2,552	0.04%
2024/05/02	1	169.00	5	167.70	166.50	-4	2,417	-0.17%
2024/04/30	2.1	164.29	5	162.50	166.00	-3	2,343	-0.13%
2024/04/29	1	161.50	1	164.00	161.50	0	2,269	0.00%
2024/04/26	1	160.00	0	0.00	160.50	1	2,193	0.05%
2024/04/25	5	165.50	3	163.67	159.00	2	2,119	0.09%
2024/04/24	1	160.50	4	160.00	160.00	-3	2,000	-0.15%
2024/04/23	9	157.17	3.3	155.01	161.00	5.7	1,912	0.30%
2024/04/22	10	157.75	10	157.80	161.00	0	1,727	0.00%
2024/04/19	1	145.00	2	147.75	149.50	-1	1,499	-0.07%
2024/04/18	0	0.00	2.2	147.99	149.00	-2.2	1,358	-0.16%
2024/04/17	2	132.75	0	0.00	135.50	2	1,244	0.16%
2024/04/16	0	0.00	0	129.50	129.50	0	1,206	0.00%
2024/04/15	1	135.50	0	0.00	133.00	1	1,163	0.09%
2024/04/12	0	0.00	0	135.50	134.50	0	1,149	0.00%
2024/04/10	0	0.00	0	136.50	136.00	0	1,112	0.00%
2024/04/09	2	132.50	0	0.00	133.50	2	1,074	0.19%
2024/04/01	0	0.00	1.1	127.50	127.50	-1.1	994	-0.11%
2024/03/28	0	0.00	2	125.50	125.50	-2	942	-0.21%
2024/03/27	2	121.25	1	122.05	126.00	1	912	0.11%
2024/03/25	1	119.50	0	0.00	119.50	1	835	0.12%
2024/03/22	1	118.50	3.1	116.02	116.50	-2.1	794	-0.26%
2024/03/21	1	118.00	1.1	118.50	118.50	-0.1	743	-0.01%
2024/03/20	1	107.50	1	108.50	108.00	0	646	0.00%
2024/03/19	2	107.25	0	0.00	107.50	2	638	0.31%
2024/03/18	0	0.00	0.1	107.50	107.50	-0.1	635	-0.02%
2024/03/15	0	0.00	2	106.25	106.50	-2	621	-0.32%
2024/03/14	0	0.00	2	106.00	106.50	-2	548	-0.36%
2024/03/13	1	105.50	1	105.50	106.00	0	538	0.00%
2024/03/12	0	0.00	1	102.00	103.50	-1	522	-0.19%
2024/03/06	1	101.50	1	100.50	102.00	0	458	0.00%
2024/03/05	1	99.30	0	99.91	101.00	1	448	0.22%
2024/03/04	8	99.16	0	0.00	99.20	8	422	1.89%
2024/03/01	2	99.30	0	0.00	99.30	2	415	0.48%
2024/02/27	0	96.00	0	0.00	95.70	0	342	0.00%
2024/02/21	0	0.00	0	95.60	95.70	0	327	0.00%
2024/02/20	0	96.00	0	0.00	95.50	0	321	0.00%
2024/01/25	0	0.00	0	95.60	95.20	0	339	-0.01%
2024/01/09	0	0.00	1	95.90	95.60	-1	329	-0.30%
2024/01/08	1	96.40	0	0.00	96.60	1	331	0.30%
2024/01/04	1	96.50	0	0.00	96.60	1	334	0.30%
2023/11/30	0	0.00	8	94.60	94.50	-8	298	-2.68%
2023/11/09	0	0.00	1	93.50	93.80	-1	376	-0.27%
2023/10/18	0	0.00	0.1	91.20	91.60	-0.1	428	-0.02%
2023/10/17	0	0.00	1	92.00	91.50	-1	427	-0.23%
2023/10/04	0.1	90.00	0	0.00	89.90	0.1	422	0.03%
2023/09/22	0	0.00	1	89.90	90.10	-1	463	-0.22%
2023/09/07	1	90.00	0	0.00	90.10	1	530	0.19%
2023/09/05	0.1	90.00	0	0.00	90.00	0.1	539	0.02%
2023/08/18	1	89.50	0	0.00	89.40	1	792	0.13%
2023/08/17	0.1	89.50	0	0.00	89.10	0.1	808	0.01%
2023/08/16	1.1	89.51	0	0.00	89.30	1.1	814	0.13%
2023/08/14	0.1	90.50	0	0.00	90.20	0.1	808	0.01%
2023/08/09	1	90.40	0	0.00	90.90	1	827	0.12%
2023/08/08	0	91.90	0	0.00	91.80	0	833	0.00%
2023/07/31	0	90.50	0	0.00	90.60	0	888	0.00%
2023/07/28	1	90.20	0	0.00	90.30	1	899	0.11%
2023/07/25	1	90.10	0	0.00	90.10	1	911	0.11%
2023/07/20	0	0.00	1	90.20	90.30	-1	936	-0.11%
2023/07/17	1	90.39	0	0.00	90.50	1	936	0.11%
2023/07/07	0.1	90.30	0	0.00	90.30	0.1	948	0.01%
2023/07/06	0	90.30	0	0.00	90.10	0	951	0.00%
2023/06/13	0	0.00	1.3	91.82	92.00	-1.3	951	-0.13%
2023/06/07	0.1	93.10	2	92.60	92.20	-2	949	-0.21%
2023/06/05	2	91.20	0	0.00	91.20	2	934	0.22%
2023/06/02	2	90.70	0	0.00	90.60	2	931	0.21%
2023/05/31	2	90.30	0	0.00	90.10	2	934	0.21%
2023/05/30	0.4	90.00	0	0.00	89.70	0.4	931	0.04%
2023/05/29	4	89.78	0	0.00	90.00	4	915	0.44%
2023/05/26	2.1	90.36	0	0.00	90.20	2.1	893	0.24%
2023/05/25	1	90.60	0	0.00	91.20	1	865	0.12%
2023/05/22	0	0.00	2	97.35	97.40	-2	686	-0.29%
2023/05/16	1	96.30	0	0.00	96.30	1	619	0.16%
2023/05/09	2	96.80	1	97.00	96.50	1	566	0.18%
2023/04/25	0	0.00	1	94.60	94.30	-1	488	-0.20%
2023/04/14	0	0.00	0	94.40	93.90	0	464	0.00%
2023/04/13	0	0.00	1	94.30	94.00	-1	462	-0.22%
2023/04/06	0	93.30	0	0.00	93.20	0	434	0.00%
2023/03/29	0	0.00	1	93.20	93.30	-1	424	-0.24%
2023/03/24	1	92.50	0	0.00	92.80	1	406	0.25%
2023/03/20	0	0.00	0	90.50	90.60	0	375	0.00%
2023/03/17	1	89.90	0	0.00	90.70	1	373	0.27%
2023/03/07	0	0.00	1	91.00	90.90	-1	309	-0.32%
2022/12/23	0	0.00	0.3	88.20	88.00	-0.3	351	-0.09%
2022/10/31	0	86.30	0	0.00	86.10	0	402	0.00%
2022/10/26	0.1	85.60	0	0.00	85.40	0.1	406	0.01%
2022/10/20	1	86.10	0	0.00	86.10	1	395	0.25%
2022/10/03	0.2	90.50	0	0.00	89.60	0.2	386	0.04%
2022/09/26	0.1	90.30	0	0.00	89.40	0.1	401	0.02%
2022/09/12	0	0.00	1	92.10	92.10	-1	522	-0.19%
2022/09/08	0.1	92.60	0	0.00	92.50	0.1	536	0.02%
2022/09/05	1	93.00	0	0.00	92.10	1	563	0.18%
2022/08/18	0	0.00	1	93.00	92.90	-1	585	-0.17%
2022/08/16	0	0.00	1.7	92.47	92.40	-1.7	578	-0.30%
2022/08/09	0.1	89.40	0	0.00	89.40	0.1	581	0.02%
2022/08/04	0.1	88.80	0	0.00	88.80	0.1	607	0.01%
2022/07/20	2.1	86.51	0	0.00	86.40	2.1	643	0.32%
2022/07/13	0	85.50	0	0.00	85.50	0	637	0.01%
2022/07/08	1	85.90	0	0.00	85.90	1	662	0.15%
2022/07/06	0.1	86.60	0	0.00	86.50	0.1	654	0.02%
2022/07/04	1	87.10	0	0.00	87.20	1	651	0.15%
2022/06/28	0	0.00	0	89.60	89.30	0	637	0.00%
2022/06/23	0	85.90	0	85.90	85.40	0	615	0.00%
2022/06/21	1	93.20	0	0.00	93.60	1	570	0.18%
2022/06/20	2	92.40	0	0.00	92.40	2	537	0.37%
2022/06/15	0	95.80	0	0.00	93.00	0	575	0.00%
2022/06/14	0	96.00	0	0.00	93.70	0	574	0.00%
2022/06/13	0.3	93.90	3	93.40	93.80	-2.7	575	-0.47%
2022/06/10	0	0.00	10	94.70	94.70	-10	575	-1.74%
2022/06/08	0.1	95.60	0	0.00	95.60	0.1	581	0.02%
2022/06/07	10	95.40	0	95.70	95.70	10	579	1.72%
2022/05/30	3	93.70	3	93.10	94.40	0	573	0.00%
2022/05/24	3	94.40	0	0.00	94.00	3	575	0.52%
2022/05/23	0	0.00	16	94.53	94.50	-16	575	-2.78%
2022/05/20	20	94.99	12	94.50	94.50	8	575	1.39%
2022/05/19	8	93.50	7	93.47	94.40	1	571	0.17%
2022/05/18	0	0.00	1	92.90	93.50	-1	562	-0.18%
2022/05/17	6	92.20	0	0.00	92.50	6	564	1.06%
2022/05/12	0	0.00	3	91.80	91.10	-3	543	-0.55%
2022/05/10	3	91.60	0	0.00	91.70	3	536	0.56%
2022/05/09	0.1	91.80	3	91.60	91.70	-2.9	540	-0.54%
2022/05/05	3	91.93	0	0.00	92.00	3	539	0.56%
2022/05/04	0	0.00	0.1	92.10	91.80	-0.1	540	-0.02%
2022/05/03	0	91.70	0	0.00	91.80	0	540	0.01%
2022/04/28	0	92.00	0	0.00	91.50	0	536	0.00%
2022/04/27	1	91.00	0	0.00	91.00	1	531	0.19%
2022/04/25	0	90.90	0	0.00	90.70	0	511	0.00%
2022/04/22	0	91.60	0	0.00	91.30	0	506	0.00%
2022/04/19	0	92.20	0	0.00	92.30	0	504	0.00%
2022/04/12	1	90.10	0	0.00	90.00	1	460	0.22%
2022/04/11	0	90.50	0	0.00	90.30	0	458	0.00%
2022/04/07	0.1	90.40	0	0.00	90.30	0.1	448	0.02%
2022/03/23	0.1	90.30	0	0.00	90.30	0.1	444	0.01%
2022/03/22	0	90.30	0	0.00	89.90	0	441	0.01%
2022/03/15	0	0.00	0	90.70	90.40	0	346	-0.01%
2022/03/10	0.1	91.40	0	0.00	91.40	0.1	331	0.03%
2022/03/04	0.1	91.20	0	0.00	91.20	0.1	316	0.02%
2022/03/03	0.1	91.50	0	0.00	91.20	0.1	316	0.03%
2022/03/02	0.1	91.40	0	0.00	91.20	0.1	316	0.03%
2022/02/25	0.1	91.33	0	0.00	90.90	0.1	317	0.03%
2022/02/15	0.1	91.20	0	0.00	91.10	0.1	318	0.02%
2022/02/14	0.2	90.70	0	0.00	90.30	0.2	333	0.04%
2022/02/11	0.1	91.05	0	0.00	90.60	0.1	344	0.03%
2022/01/21	0	90.60	0	0.00	90.60	0	328	0.01%
2022/01/07	0.1	90.70	0	0.00	90.70	0.1	379	0.03%
2022/01/04	0	0.00	1	90.40	90.50	-1	387	-0.26%
2021/12/08	0	93.20	0	0.00	93.10	0	454	0.00%
2021/12/06	0.1	93.40	0	0.00	93.40	0.1	458	0.02%
2021/11/18	0	0.00	1	94.40	94.20	-1	540	-0.19%
2021/11/16	0	0.00	2	94.25	94.40	-2	543	-0.37%
2021/11/11	0	0.00	8	93.20	93.20	-8	539	-1.48%
2021/11/10	0.1	92.40	2.1	91.75	92.40	-2	524	-0.37%
2021/11/08	0	90.90	0	0.00	90.80	0	503	0.00%
2021/10/26	0	0.00	1	90.90	91.20	-1	506	-0.20%
2021/10/20	0	0.00	1	88.10	89.20	-1	494	-0.20%
2021/10/06	0.1	88.70	0	0.00	88.80	0.1	493	0.02%
2021/09/28	0	0.00	0.1	89.40	90.00	-0.1	488	-0.02%
2021/09/22	0.1	89.10	0	0.00	88.90	0.1	502	0.01%
2021/09/17	0	0.00	1	90.10	90.20	-1	505	-0.20%
2021/09/13	0	0.00	3	89.90	90.00	-3	496	-0.60%
2021/09/07	1	87.70	0	0.00	87.70	1	502	0.20%
2021/09/03	0	0.00	0	89.50	89.40	0	518	0.00%
2021/08/30	0	0.00	1	86.60	86.60	-1	566	-0.18%
2021/08/25	0	85.80	0	0.00	85.70	0	593	0.01%
2021/08/12	0	85.10	0	0.00	84.90	0	605	0.00%
2021/08/10	0	85.00	0	0.00	84.50	0	617	0.00%
2021/08/05	1	85.10	0	0.00	84.90	1	656	0.15%
2021/08/04	1	85.40	0	0.00	85.40	1	678	0.15%
2021/08/03	1	84.50	0	0.00	84.80	1	688	0.15%
2021/07/29	1	84.50	1	84.50	84.30	0	705	0.00%
2021/07/28	0	85.10	0	0.00	84.90	0	702	0.00%
2021/07/27	1	84.60	0	0.00	84.90	1	712	0.14%
2021/07/26	2	84.75	0	0.00	84.90	2	715	0.28%
2021/07/21	1	84.90	0	0.00	85.10	1	713	0.14%
2021/07/19	1	84.70	0	0.00	84.90	1	711	0.14%
2021/07/16	2	84.60	0	0.00	84.80	2	731	0.27%
2021/07/13	1	84.80	0	0.00	85.00	1	759	0.13%
2021/06/29	1	84.70	0	0.00	84.80	1	775	0.13%
2021/06/28	0.1	85.60	0	0.00	85.10	0.1	775	0.01%
2021/06/21	0	0.00	1	85.50	85.20	-1	775	-0.13%
2021/06/09	1	85.40	1	86.20	86.80	0	863	0.00%
2021/06/08	1	92.70	2	92.85	92.90	-1	866	-0.12%
2021/06/07	1	92.90	0	0.00	93.00	1	890	0.11%
2021/06/04	1	93.20	0	0.00	93.10	1	870	0.11%
2021/05/26	0	93.40	0	0.00	93.30	0	888	0.00%
2021/05/18	1	92.00	0	0.00	92.10	1	905	0.11%
2021/05/14	0	92.60	1	92.50	92.50	-1	898	-0.11%
2021/05/13	3	89.57	0	0.00	89.90	3	893	0.34%
2021/05/07	0	93.97	0	0.00	93.70	0	863	0.00%
2021/05/05	0	0.00	1	93.30	93.50	-1	858	-0.12%
2021/05/03	0	0.00	0.7	94.50	94.80	-0.7	850	-0.08%
2021/04/27	0	95.20	0	0.00	95.20	0	859	0.00%
2021/04/26	0	94.50	0	0.00	94.60	0	867	0.00%
2021/04/21	1	95.70	1	95.60	95.70	0	860	0.00%
2021/04/14	0	92.70	0	0.00	92.60	0	861	0.00%
2021/04/12	0	93.50	0	0.00	93.30	0	852	0.00%
2021/04/01	1	92.80	0	0.00	93.00	1	842	0.12%
2021/03/23	0	92.50	0	0.00	92.40	0	818	0.00%
2021/03/22	0	93.50	0	0.00	93.10	0	814	0.00%
2021/03/19	0	93.20	0	0.00	93.70	0	805	0.00%
2021/03/18	0	0.00	1	93.60	93.70	-1	743	-0.13%
2021/03/17	1	93.40	0	0.00	93.20	1	737	0.14%
2021/03/11	8	93.90	10	93.74	94.10	-2	717	-0.28%
2021/03/09	0	0.00	1	90.00	89.90	-1	657	-0.15%
2021/03/05	0	0.00	1	89.30	89.60	-1	626	-0.16%
2021/03/03	1	88.60	1	89.00	89.20	0	609	0.00%
2021/02/26	1	88.70	1	88.30	88.00	0	593	0.00%
2021/02/24	0	0.00	5	88.78	88.70	-5	586	-0.85%
2021/02/23	0	0.00	1	88.30	88.70	-1	581	-0.17%
2021/02/22	0	0.00	2	87.30	87.70	-2	565	-0.35%
2021/02/01	1	85.80	0	0.00	86.00	1	554	0.18%
2021/01/25	1	86.60	0	0.00	87.10	1	526	0.19%
2021/01/22	0	0.00	1	87.50	87.60	-1	525	-0.19%
2021/01/20	1	87.00	2	87.00	87.00	-1	524	-0.19%
2021/01/11	0	0.00	1	87.90	88.20	-1	513	-0.19%
2021/01/08	0	0.00	2	88.45	88.50	-2	510	-0.39%
2021/01/07	1	87.60	0	0.00	87.80	1	504	0.20%
2020/12/29	0.6	90.00	0	0.00	88.00	0.6	522	0.11%
2020/12/28	0	0.00	1	87.80	87.90	-1	522	-0.19%
2020/12/18	0	0.00	1	88.00	88.00	-1	548	-0.18%
2020/12/11	1	86.90	0	0.00	87.10	1	558	0.18%
2020/12/09	1	85.90	0	0.00	86.60	1	554	0.18%
2020/12/08	3	87.50	3	87.57	87.10	0	527	0.00%
2020/12/07	1	88.60	0	0.00	88.70	1	508	0.20%
2020/12/03	2	88.35	0	0.00	88.60	2	516	0.39%
2020/11/30	0	0.00	1	89.20	88.20	-1	538	-0.19%
2020/11/26	1	88.90	0	0.00	89.00	1	557	0.18%
2020/11/24	0	0.00	0	89.20	89.10	0	584	0.00%
2020/11/19	0	0.00	5	88.70	88.30	-5	619	-0.81%
2020/11/18	1	88.80	0	0.00	88.70	1	626	0.16%
2020/11/16	0.2	88.60	0	0.00	88.60	0.2	653	0.02%
2020/11/12	0	0.00	2	88.15	88.10	-2	677	-0.30%
2020/10/28	1	87.00	0	0.00	87.00	1	791	0.13%
2020/10/26	1	87.50	0	0.00	87.90	1	796	0.13%
2020/09/28	1	86.00	0	0.00	86.20	1	897	0.11%
2020/09/24	0	0.00	2	85.30	85.30	-2	921	-0.22%
2020/09/23	0	0.00	3	87.23	86.10	-3	927	-0.32%
2020/09/08	0	0.00	1	89.50	89.30	-1	1,113	-0.09%
2020/09/04	1	89.70	1	89.30	90.50	0	1,185	0.00%
2020/09/03	0	0.00	1	90.30	90.50	-1	1,277	-0.08%
2020/09/02	1	90.30	0	0.00	90.00	1	1,337	0.07%
2020/08/28	1	90.00	2	90.10	90.00	-1	1,431	-0.07%
2020/08/27	0	0.00	3	89.57	89.80	-3	1,444	-0.21%
2020/08/20	1	87.10	1	87.30	86.90	0	1,529	0.00%
2020/08/19	2	89.20	1	89.90	89.20	1	1,513	0.07%
2020/08/18	1	88.70	0	0.00	88.90	1	1,508	0.07%
2020/08/17	0	0.00	1.2	89.26	89.60	-1.2	1,517	-0.08%
2020/08/14	2.2	87.87	0	0.00	87.90	2.2	1,501	0.14%
2020/08/13	0	0.00	1	87.00	87.40	-1	1,486	-0.07%
2020/08/10	1	86.20	1	86.00	86.20	0	1,469	0.00%
2020/08/06	1	86.40	2	85.60	86.50	-1	1,461	-0.07%
2020/07/31	1	85.10	0	0.00	85.00	1	1,450	0.07%
2020/07/30	0	0.00	1	85.20	85.20	-1	1,446	-0.07%
2020/07/29	1	84.70	0	0.00	84.50	1	1,451	0.07%
2020/07/28	1	84.10	0	0.00	84.00	1	1,461	0.07%
2020/07/27	1	84.40	0	0.00	84.30	1	1,472	0.07%
2020/07/24	1	84.90	0	0.00	84.80	1	1,473	0.07%
2020/07/20	1	84.60	0.2	84.80	84.40	0.8	1,468	0.06%
2020/07/16	3	85.50	1	85.50	85.50	2	1,478	0.14%
2020/07/15	0	85.00	0	0.00	85.00	0	1,479	0.00%
2020/07/14	0.2	84.50	1	84.50	84.30	-0.8	1,489	-0.06%
2020/07/10	1	84.60	1	84.60	84.50	0	1,498	0.00%
2020/07/09	5	85.20	0	0.00	85.20	5	1,489	0.34%
2020/07/03	0	0.00	1	86.00	86.40	-1	1,433	-0.07%
2020/06/29	1	84.20	0	0.00	84.10	1	1,436	0.07%
2020/06/24	2	85.80	0	0.00	85.70	2	1,413	0.14%
2020/06/17	0	0.00	3	86.20	86.60	-3	1,374	-0.22%
2020/06/15	2	85.90	0	0.00	85.30	2	1,436	0.14%
2020/06/12	3	86.27	0	0.00	87.00	3	1,467	0.20%
2020/06/11	4	88.38	2	88.80	87.70	2	1,460	0.14%
2020/06/10	5	90.74	1	91.10	90.40	4	1,431	0.28%
2020/06/09	13	98.41	1	98.40	98.50	12	1,389	0.86%
2020/06/08	0	0.00	10	99.10	98.90	-10	1,371	-0.73%
2020/06/05	8	97.70	0	0.00	98.10	8	1,310	0.61%
2020/06/04	12	97.54	0	0.00	97.70	12	1,285	0.93%
2020/06/02	4	97.50	0.1	97.60	97.60	3.9	1,251	0.32%
2020/05/29	0	0.00	5	95.82	94.90	-5	1,217	-0.41%
2020/05/28	0	0.00	2	95.90	95.70	-2	1,195	-0.17%
2020/05/27	6	94.72	1	94.20	95.10	5	1,194	0.42%
2020/05/26	2.1	92.81	0	0.00	93.20	2.1	1,162	0.18%
2020/05/08	0	0.00	0	95.00	91.20	0	1,124	0.00%
2020/04/30	1	90.60	0	0.00	91.30	1	1,112	0.09%
2020/04/29	1	89.50	0	0.00	89.70	1	1,110	0.09%
2020/04/21	2	87.95	0	0.00	87.40	2	1,151	0.17%
2020/04/16	0	0.00	2	87.10	87.30	-2	1,131	-0.18%
2020/04/10	1	83.60	0	0.00	83.60	1	1,126	0.09%
2020/04/06	2	81.75	0	0.00	81.50	2	1,092	0.18%
2020/04/01	1	81.80	0	0.00	81.80	1	1,084	0.09%
2020/03/30	0	82.20	0	0.00	81.90	0	1,084	0.00%
2020/03/20	1	80.10	2	78.60	79.50	-1	1,084	-0.09%
2020/03/19	1	75.60	1	78.20	76.80	0	1,074	0.00%
2020/03/18	3	84.30	1	83.00	82.80	2	1,033	0.19%
2020/03/16	0	0.00	1	89.00	88.60	-1	984	-0.10%
2020/03/13	1	88.40	0	0.00	88.90	1	969	0.10%
2020/03/12	0	0.00	1	87.40	88.30	-1	928	-0.11%
2020/03/10	0	0.00	1	85.60	86.40	-1	928	-0.11%
2020/03/09	0	0.00	2	87.70	87.20	-2	928	-0.22%
2020/03/05	0	0.00	2	87.75	88.60	-2	931	-0.21%
2020/02/27	1	86.30	0	0.00	86.40	1	1,039	0.10%
2020/02/19	0	0.00	2	88.10	88.80	-2	1,230	-0.16%
2020/02/13	1	88.40	0	0.00	88.30	1	1,373	0.07%
2020/02/07	0	0.00	1	87.90	87.60	-1	1,523	-0.07%
2020/01/30	7	88.21	0	0.00	87.60	7	1,523	0.46%
2020/01/10	1	92.60	0	0.00	92.90	1	1,531	0.07%
2020/01/08	1	91.50	0	0.00	91.60	1	1,586	0.06%
2019/12/10	0	0.00	2	94.90	95.20	-2	1,636	-0.12%
2019/12/05	3	95.50	0	0.00	95.00	3	1,621	0.19%
2019/12/02	0	0.00	2	94.30	94.80	-2	1,591	-0.13%
2019/11/29	1	93.50	0	0.00	94.00	1	1,587	0.06%
2019/11/27	1	96.00	0	0.00	96.00	1	1,547	0.06%
2019/11/26	2	97.50	3	97.50	97.20	-1	1,521	-0.07%
2019/11/25	0	0.00	8	95.50	95.50	-8	1,479	-0.54%
2019/11/21	8	94.55	0	0.00	94.00	8	1,424	0.56%
2019/11/20	0	0.00	2	93.60	93.30	-2	1,390	-0.14%
2019/11/18	0	0.00	5	92.24	92.20	-5	1,338	-0.37%
2019/11/15	0	0.00	1	91.00	91.90	-1	1,300	-0.08%
2019/11/14	2	88.60	0	0.00	88.70	2	1,242	0.16%
2019/11/13	4	87.93	0	0.00	88.50	4	1,224	0.33%
2019/11/11	1	86.00	0	0.00	85.60	1	1,178	0.08%
2019/11/08	0	0.00	4	87.00	86.40	-4	1,167	-0.34%
2019/11/07	1	86.80	0	0.00	87.30	1	1,170	0.09%
2019/11/06	0	0.00	2	87.70	88.40	-2	1,124	-0.18%
2019/10/25	2	84.20	0	0.00	84.00	2	1,113	0.18%
2019/10/24	0	0.00	1	84.30	84.50	-1	1,108	-0.09%
2019/10/23	1	84.10	0	84.50	84.00	1	1,122	0.09%
2019/10/16	0	0.00	3	84.70	84.00	-3	1,101	-0.27%
2019/10/15	2	84.00	2	84.70	84.50	0	1,072	0.00%
2019/10/09	0	0.00	2	82.40	83.10	-2	1,042	-0.19%
2019/10/08	1	81.70	3	81.40	81.80	-2	1,014	-0.20%
2019/10/07	1	81.70	0	0.00	81.50	1	1,017	0.10%
2019/10/04	3	81.47	1	81.10	81.30	2	1,019	0.20%
2019/10/03	1	80.10	0	0.00	80.80	1	983	0.10%
2019/09/27	1	79.80	1	80.00	80.00	0	1,069	0.00%
2019/09/18	9	79.24	9	80.00	80.00	0	1,290	0.00%
2019/09/12	2	80.10	2	80.50	80.50	0	1,296	0.00%
2019/09/11	4	79.95	3	80.70	80.70	1	1,301	0.08%
2019/09/04	1	80.00	1	80.30	80.30	0	1,301	0.00%
2019/09/03	1	80.10	1	80.40	80.40	0	1,296	0.00%
2019/09/02	3	80.00	3	80.40	80.40	0	1,328	0.00%
2019/08/30	2	79.45	2	80.50	80.50	0	1,333	0.00%
2019/08/29	6	79.60	6	80.00	80.00	0	1,343	0.00%
2019/08/28	2	79.85	2	80.20	80.20	0	1,335	0.00%
2019/08/27	1	79.90	0	0.00	80.30	1	1,332	0.08%
2019/08/08	0	0.00	2	81.10	80.90	-2	1,597	-0.13%
2019/08/06	0	0.00	3	80.00	81.50	-3	1,578	-0.19%
2019/08/02	3	80.60	0	0.00	81.00	3	1,579	0.19%
2019/07/29	1	82.90	0	0.00	83.00	1	1,549	0.06%
2019/07/26	0	0.00	2	83.70	83.80	-2	1,565	-0.13%
2019/07/24	1	83.00	1	83.50	83.70	0	1,604	0.00%
2019/07/19	1	82.20	0	0.00	82.50	1	1,613	0.06%
2019/07/17	2	81.15	1	81.40	81.30	1	1,606	0.06%
2019/07/16	2	80.70	0	0.00	80.40	2	1,598	0.13%
2019/07/11	0	80.80	0	0.00	80.40	0	1,569	0.00%
2019/07/10	0	0.00	4	79.60	80.00	-4	1,568	-0.26%
2019/07/08	1	80.60	0	0.00	80.40	1	1,569	0.06%
2019/07/05	0	81.40	0	0.00	81.40	0	1,564	0.00%
2019/07/04	0	0.00	1	80.20	79.80	-1	1,546	-0.06%
2019/07/02	2	84.90	0	0.00	85.00	2	1,417	0.14%
2019/07/01	0	0.00	1.3	85.95	85.90	-1.3	1,357	-0.10%
2019/06/28	1	85.10	1	85.00	85.20	0	1,329	0.00%
2019/06/27	1	84.70	1	84.50	84.80	0	1,299	0.00%
2019/06/26	0	0.00	1	85.10	84.70	-1	1,288	-0.08%
2019/06/25	2	84.21	0	0.00	84.80	2	1,284	0.16%
2019/06/20	2	83.60	1	83.10	84.30	1	1,228	0.08%
2019/06/19	0	0.00	1	84.40	84.50	-1	1,208	-0.08%
2019/06/18	3	83.67	0	0.00	83.80	3	1,198	0.25%
2019/06/10	0	0.00	2	86.75	87.30	-2	1,232	-0.16%
2019/06/05	0	83.80	1	84.60	83.80	-1	1,188	-0.08%
2019/06/04	1	85.00	1	85.30	85.30	0	1,175	0.00%
2019/06/03	2	85.20	0	0.00	85.50	2	1,175	0.17%
2019/05/31	1	85.60	1	86.40	85.70	0	1,187	0.00%
2019/05/30	2	84.95	2	85.55	85.60	0	1,168	0.00%
2019/05/29	2	85.25	1	85.80	84.40	1	1,139	0.09%
2019/05/28	0	83.60	1	84.20	83.40	-1	1,103	-0.09%
2019/05/27	4	84.41	5	84.88	85.60	-1	1,050	-0.09%
2019/05/20	1	77.40	1	78.40	78.50	0	866	0.00%
2019/05/17	1	77.60	1	77.60	77.50	0	872	0.00%
2019/05/15	4	79.55	0	0.00	79.90	4	890	0.45%
2019/05/13	0	0.00	1	80.00	80.00	-1	911	-0.11%
2019/05/10	1	80.10	1	80.00	78.50	0	907	0.00%
2019/05/09	1	79.00	4	80.00	79.90	-3	907	-0.33%
2019/05/08	1	80.40	1	79.90	80.50	0	913	0.00%
2019/05/07	0	0.00	0	80.10	80.40	0	931	0.00%
2019/05/06	0	80.00	0	0.00	80.20	0	933	0.00%
2019/05/03	0	0.00	5	79.60	79.60	-5	925	-0.54%
2019/05/02	2	79.20	0	0.00	80.10	2	899	0.22%
2019/04/30	1	78.80	0	0.00	78.20	1	871	0.11%
2019/04/26	1	77.10	0	0.00	76.80	1	833	0.12%
2019/04/25	0	75.80	1	75.20	76.10	-1	830	-0.12%
2019/04/24	2	75.25	0	0.00	76.40	2	825	0.24%
2019/04/08	0	74.00	0	0.00	74.00	0	1,063	0.00%
2019/03/28	0	0.00	2	73.15	73.60	-2	1,281	-0.16%
2019/03/26	0	0.00	4	72.70	72.80	-4	1,282	-0.31%
2019/03/25	0	71.70	0	0.00	71.70	0	1,276	0.00%
2019/03/22	0	0.00	1	72.10	72.10	-1	1,275	-0.08%
2019/03/21	0	0.00	1	73.00	72.50	-1	1,271	-0.08%
2019/03/19	0	0.00	2	72.70	72.40	-2	1,261	-0.16%
2019/03/18	0	0.00	1	72.50	72.60	-1	1,257	-0.08%
2019/03/14	0	0.00	2	72.20	72.30	-2	1,211	-0.17%
2019/03/13	0	0.00	1	70.80	70.10	-1	1,183	-0.08%
2019/03/05	0	70.00	0	0.00	70.00	0	1,152	0.00%
2019/02/19	0	0.00	1	71.40	71.20	-1	1,128	-0.09%
2019/02/18	1	69.80	0	0.00	70.30	1	1,119	0.09%
2019/02/15	3	69.13	0	0.00	68.90	3	1,109	0.27%
2019/02/14	1	69.40	0	0.00	69.50	1	1,100	0.09%
2019/02/13	1	70.00	1	70.00	70.00	0	1,091	0.00%
2019/02/12	2	71.25	0	0.00	71.20	2	1,077	0.19%
2019/02/11	0	71.90	0	0.00	72.30	0	1,067	0.00%
2019/01/30	1	71.90	0	0.00	71.90	1	1,060	0.09%
2019/01/28	1	71.20	0	0.00	72.00	1	1,034	0.10%
2019/01/25	1	72.29	1	72.20	72.40	0	1,016	0.00%
2019/01/24	1	72.80	1	72.80	73.00	0	1,003	0.00%
2019/01/23	1	73.50	1	73.50	73.80	0	994	0.00%
2019/01/21	0	0.00	3	72.80	72.40	-3	996	-0.30%
2019/01/17	2	72.50	2	72.90	73.20	0	1,000	0.00%
2019/01/16	1	73.40	0	0.00	73.20	1	989	0.10%
2019/01/15	1	73.70	2	73.45	73.50	-1	985	-0.10%
2019/01/14	1	72.10	1	72.50	72.80	0	961	0.00%
2019/01/10	0	0.00	2	71.85	72.00	-2	937	-0.21%
2019/01/09	1	71.10	1	71.00	71.70	0	937	0.00%
2019/01/08	0	69.90	1	70.00	70.00	-1	891	-0.11%
2019/01/07	1	69.79	0	0.00	69.70	1	855	0.12%
2019/01/03	0	0.00	1	69.00	68.50	-1	810	-0.12%
2019/01/02	1	67.80	0	0.00	67.80	1	769	0.13%
2018/12/28	1	67.80	0	0.00	68.10	1	757	0.13%
2018/12/27	0	0.00	1	68.90	67.50	-1	761	-0.13%
2018/12/26	10	66.07	10	66.73	67.40	0	744	0.01%
2018/12/25	2	63.40	1	64.00	62.80	1	669	0.15%
2018/12/24	0	0.00	3	69.40	69.00	-3	575	-0.52%
2018/12/22	0	0.00	4	69.18	68.20	-4	561	-0.71%
2018/12/21	0	0.00	2	66.70	67.30	-2	546	-0.37%
2018/12/11	0	65.50	0	0.00	65.60	0	542	0.01%
2018/11/26	0	66.00	0	0.00	66.00	0	529	0.01%
2018/11/09	0	65.20	0	0.00	65.10	0	507	0.00%
2018/11/06	0	64.40	0	0.00	64.20	0	518	0.01%
2018/10/26	0	62.90	0	0.00	62.90	0	509	0.01%
2018/10/08	0	0.00	1	67.80	67.90	-1	468	-0.21%
2018/09/28	0	67.00	0	0.00	67.00	0	454	0.01%
2018/09/19	0	0.00	1	66.20	66.50	-1	530	-0.19%
2018/09/18	1	63.90	0	0.00	64.20	1	569	0.18%
2018/09/12	1	63.80	0	0.00	63.90	1	635	0.16%
2018/09/07	0	65.70	0	0.00	65.60	0	653	0.01%
2018/09/04	1	66.10	0	0.00	66.30	1	660	0.15%
2018/08/16	0	63.70	0	0.00	63.30	0	706	0.00%
2018/07/26	0	65.70	0	0.00	65.60	0	735	0.01%
2018/07/25	0	65.70	0	0.00	65.20	0	735	0.00%
2018/07/24	3	64.90	0	0.00	65.40	3	734	0.41%
2018/07/23	2	65.25	0	0.00	65.40	2	736	0.27%
2018/07/20	1	65.50	0	0.00	65.60	1	735	0.14%
2018/07/19	3	65.83	0	0.00	65.40	3	736	0.41%
2018/07/16	1	64.90	0	0.00	65.00	1	745	0.13%
2018/07/13	1	64.06	0	0.00	64.70	1	751	0.13%
2018/07/11	1	63.20	0	0.00	63.30	1	794	0.13%
2018/07/09	2	63.10	0	0.00	63.10	2	820	0.24%
2018/06/28	2	66.10	0	0.00	66.00	2	826	0.24%
2018/06/21	1	72.50	0	0.00	72.60	1	690	0.14%
2018/06/15	1	71.80	0	0.00	71.40	1	675	0.15%
2018/06/11	5	71.16	0	0.00	71.00	5	711	0.71%
2018/06/08	3	71.43	0	0.00	71.40	3	733	0.41%
2018/05/30	2	70.60	2	70.45	70.40	0	728	0.00%
2018/05/14	0	70.50	0	0.00	70.40	0	770	0.01%
2018/03/12	0	72.00	0	0.00	71.90	0	682	0.01%
2018/02/09	0	0.00	2	70.00	70.20	-2	723	-0.28%
2018/01/31	0	0.00	20	71.40	72.60	-20	670	-2.98%
2018/01/29	2	72.80	0	0.00	72.60	2	653	0.31%
2018/01/26	10	72.10	0	0.00	72.70	10	656	1.52%
2018/01/25	6	71.40	3	71.67	71.10	3	638	0.47%
2018/01/23	4	70.20	1	70.40	70.50	3	610	0.49%
2018/01/18	1	70.60	1	70.90	70.40	0	593	0.00%
2018/01/17	0	0.00	1	70.40	70.40	-1	579	-0.17%
2018/01/16	0	70.00	0	0.00	70.00	0	568	0.01%
2018/01/10	1	69.50	0	0.00	69.40	1	585	0.17%
2018/01/02	0	0.00	3	70.10	70.10	-3	649	-0.46%