華固 (2548)-台新-松江券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
169.0
漲跌
▲2.5
漲幅
+1.50%
成交量
8,272張
產業
上市營建類股
536人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	164.00	0	0.00	166.50	0.1	3,413	0.00%
2024/05/15	1	154.00	1	153.00	153.00	0	3,240	0.00%
2024/05/08	0	0.00	0.1	154.00	154.00	-0.1	2,871	0.00%
2024/05/07	0	0.00	1	161.50	162.00	-1	2,769	-0.04%
2024/05/06	1	169.50	1	170.50	172.00	0	2,654	0.00%
2024/05/03	1	175.00	1	171.50	173.00	0	2,552	0.00%
2024/05/02	0	0.00	1	167.00	166.50	-1	2,417	-0.04%
2024/04/30	1	160.00	1	160.50	166.00	0	2,343	0.00%
2024/04/26	0	0.00	3	159.50	160.50	-3	2,193	-0.14%
2024/04/25	3	168.33	1	167.50	159.00	2	2,119	0.09%
2024/04/24	6	160.58	6	162.92	160.00	0	2,000	0.00%
2024/04/23	4	157.63	6	156.75	161.00	-2	1,912	-0.10%
2024/04/22	6	157.50	2	156.00	161.00	4	1,727	0.23%
2024/04/19	3	146.50	3	147.33	149.50	0	1,499	0.00%
2024/04/18	2	141.50	1	148.00	149.00	1	1,358	0.07%
2024/03/27	0	0.00	1	121.00	126.00	-1	912	-0.11%
2024/03/26	1	120.50	0	0.00	120.00	1	858	0.12%
2024/03/21	1	118.50	3	118.17	118.50	-2	743	-0.27%
2024/03/19	1	108.50	0	0.00	107.50	1	638	0.16%
2024/03/13	0	0.00	1	105.50	106.00	-1	538	-0.19%
2024/03/12	1	103.50	0	102.00	103.50	1	522	0.19%
2024/03/01	0	0.00	1	99.30	99.30	-1	415	-0.24%
2024/02/29	1	98.70	0	0.00	98.80	1	396	0.25%
2024/02/05	0	0.00	2	95.20	95.30	-2	326	-0.61%
2023/11/15	0	0.00	1	94.20	94.50	-1	329	-0.30%
2023/11/09	0	0.00	2	93.50	93.80	-2	376	-0.53%
2023/10/11	1	89.80	0	0.00	89.90	1	422	0.24%
2023/10/04	1	89.80	0	0.00	89.90	1	422	0.24%
2023/10/03	1	89.80	0	0.00	89.80	1	423	0.24%
2023/10/02	1	89.80	0	0.00	90.10	1	433	0.23%
2023/09/28	2	89.85	0	0.00	89.80	2	446	0.45%
2023/09/27	1	89.90	0	0.00	89.90	1	449	0.22%
2023/08/11	10	90.74	0	0.00	90.70	10	813	1.23%
2023/08/08	0	0.00	1	92.00	91.80	-1	833	-0.12%
2023/08/07	1	91.50	1	91.60	91.60	0	836	0.00%
2023/07/27	0	0.00	8	90.10	90.20	-8	905	-0.88%
2023/07/25	0	0.00	3	90.00	90.10	-3	911	-0.33%
2023/07/06	1	90.30	0	0.00	90.10	1	951	0.11%
2023/07/04	0	0.00	30	90.01	90.20	-30	938	-3.20%
2023/07/03	1	90.70	1	90.30	90.20	0	937	0.00%
2023/06/27	2	90.35	0	0.00	90.40	2	918	0.22%
2023/06/21	0	0.00	0.6	90.60	90.60	-0.6	925	-0.06%
2023/06/16	0	0.00	8	91.30	91.00	-8	937	-0.85%
2023/06/09	1	91.40	0	0.00	91.20	1	951	0.11%
2023/06/07	3.3	92.52	0	0.00	92.20	3.3	949	0.35%
2023/06/06	3	92.20	0	0.00	92.50	3	944	0.32%
2023/06/01	2.1	90.31	0	0.00	90.50	2.1	930	0.22%
2023/05/31	1	90.20	1	89.80	90.10	0	934	0.00%
2023/05/30	31	89.53	0	0.00	89.70	31	931	3.33%
2023/05/29	4.4	89.83	2	90.80	90.00	2.4	915	0.26%
2023/05/26	5	90.60	0	0.00	90.20	5	893	0.56%
2023/05/25	2	90.60	2	90.95	91.20	0	865	0.00%
2023/05/24	0	0.00	15	96.90	97.50	-15	754	-1.99%
2023/05/23	2	97.50	0	0.00	97.20	2	711	0.28%
2023/05/22	0	0.00	2	97.45	97.40	-2	686	-0.29%
2023/05/18	1	97.00	0	0.00	96.70	1	647	0.15%
2023/05/12	0	0.00	1	96.80	97.10	-1	595	-0.17%
2023/05/11	1	96.50	0	0.00	97.00	1	582	0.17%
2023/05/09	1	96.60	0	0.00	96.50	1	566	0.18%
2023/05/05	11	95.81	0	0.00	96.60	11	538	2.04%
2023/04/25	6	94.50	0	0.00	94.30	6	488	1.23%
2023/03/27	1	93.30	0	0.00	93.30	1	413	0.24%
2023/03/14	0	0.00	0.3	90.50	90.40	-0.3	335	-0.07%
2022/12/01	0	0.00	4	89.20	89.20	-4	384	-1.04%
2022/11/22	4	86.30	0	0.00	86.30	4	382	1.05%
2022/11/10	1	85.50	0	0.00	85.50	1	392	0.26%
2022/11/01	1	85.60	0	0.00	85.50	1	401	0.25%
2022/10/26	0	0.00	2	85.30	85.40	-2	406	-0.49%
2022/10/25	1	85.20	0	0.00	85.30	1	404	0.25%
2022/10/21	0	0.00	2	85.80	85.80	-2	393	-0.51%
2022/10/13	0	0.00	2	86.20	86.10	-2	377	-0.53%
2022/10/12	0	0.00	1	88.10	88.10	-1	372	-0.27%
2022/10/11	0	0.00	3	88.10	87.70	-3	372	-0.80%
2022/10/05	0.3	89.80	0	0.00	89.60	0.3	377	0.07%
2022/09/30	0	0.00	1	89.40	90.50	-1	392	-0.25%
2022/09/29	0	0.00	2	90.10	89.60	-2	397	-0.50%
2022/09/28	0	0.00	30	89.28	89.30	-30	400	-7.50%
2022/09/26	0	0.00	1	91.50	89.40	-1	401	-0.25%
2022/08/23	1	92.60	0	0.00	92.20	1	589	0.17%
2022/08/18	0	0.00	1	92.50	92.90	-1	585	-0.17%
2022/08/16	0	0.00	1	92.50	92.40	-1	578	-0.17%
2022/08/03	0	0.00	0.5	88.15	88.00	-0.5	604	-0.08%
2022/08/02	1	88.30	0	0.00	88.60	1	611	0.16%
2022/07/28	1	89.20	0	0.00	89.00	1	619	0.16%
2022/07/20	1	87.00	0	0.00	86.40	1	643	0.16%
2022/07/18	2	86.20	0	0.00	86.60	2	644	0.31%
2022/07/14	1	85.30	0	0.00	85.60	1	637	0.16%
2022/07/12	1	85.00	0	0.00	84.90	1	640	0.16%
2022/07/11	2	85.90	0	0.00	85.90	2	641	0.31%
2022/06/30	0	0.00	3	88.60	88.80	-3	643	-0.47%
2022/06/29	3	89.67	0	0.00	89.80	3	639	0.47%
2022/06/24	0.5	87.20	0	0.00	88.20	0.5	623	0.08%
2022/06/21	0	0.00	1	93.60	93.60	-1	570	-0.18%
2022/06/08	1	95.60	0	0.00	95.60	1	581	0.17%
2022/05/23	2	94.80	0	0.00	94.50	2	575	0.35%
2022/05/20	2	94.90	0	0.00	94.50	2	575	0.35%
2022/04/19	2	92.40	0	0.00	92.30	2	504	0.40%
2022/03/30	0	0.00	2	90.50	90.80	-2	441	-0.45%
2022/03/17	0	0.00	3	90.80	90.90	-3	357	-0.84%
2022/03/16	5	90.84	0	0.00	90.80	5	347	1.44%
2022/03/14	0	0.00	1	91.40	90.60	-1	342	-0.29%
2022/03/11	0	0.00	6	91.75	90.70	-6	333	-1.80%
2022/03/10	6	91.30	0	0.00	91.40	6	331	1.81%
2022/03/08	1	90.00	0	0.00	89.80	1	327	0.31%
2022/01/19	30	90.70	0	0.00	90.50	30	331	9.06%
2021/11/03	0	0.00	0.1	90.70	90.40	-0.1	499	-0.02%
2021/10/22	0	0.00	1	90.00	90.10	-1	511	-0.20%
2021/10/20	0	0.00	0.1	88.40	89.20	-0.1	494	-0.02%
2021/09/06	0	88.00	0	0.00	87.50	0	516	0.01%
2021/09/02	0	0.00	1	89.80	90.20	-1	522	-0.19%
2021/09/01	1	89.30	0	0.00	89.30	1	541	0.18%
2021/08/30	0	0.00	0.2	86.56	86.60	-0.2	566	-0.03%
2021/08/25	0.1	85.40	0	0.00	85.70	0.1	593	0.01%
2021/08/24	0.1	85.60	0	0.00	85.30	0.1	596	0.02%
2021/07/30	1	84.70	0	0.00	85.00	1	697	0.14%
2021/07/29	0.1	84.80	0	0.00	84.30	0.1	705	0.01%
2021/07/12	0	0.00	1	85.00	84.80	-1	760	-0.13%
2021/07/01	1.1	84.91	0	0.00	84.80	1.1	773	0.14%
2021/06/21	1.1	85.05	0	0.00	85.20	1.1	775	0.14%
2021/06/16	0.1	86.40	1	85.90	86.10	-0.9	840	-0.11%
2021/06/10	0.2	87.10	0	0.00	86.60	0.2	853	0.02%
2021/06/09	2	86.20	0	0.00	86.80	2	863	0.23%
2021/06/08	0	0.00	1	92.90	92.90	-1	866	-0.12%
2021/05/04	1	93.80	0	0.00	93.50	1	858	0.12%
2021/04/20	0	0.00	1	93.80	93.70	-1	846	-0.12%
2021/04/12	0	0.00	1	93.50	93.30	-1	852	-0.12%
2021/04/09	0	0.00	3	93.57	93.40	-3	853	-0.35%
2021/03/31	0	0.00	1	93.20	93.20	-1	835	-0.12%
2021/03/23	1	92.40	0	0.00	92.40	1	818	0.12%
2021/03/22	4	92.58	2	92.70	93.10	2	814	0.25%
2021/03/18	0	0.00	0.1	93.80	93.70	-0.1	743	-0.01%
2021/03/03	0	0.00	0.1	88.90	89.20	-0.1	609	-0.02%
2021/03/02	0	0.00	2	88.00	88.20	-2	597	-0.33%
2021/02/05	0.2	86.30	0	0.00	85.80	0.2	554	0.03%
2021/01/27	2	86.90	0	0.00	86.90	2	530	0.38%
2021/01/15	0	0.00	3	87.70	88.00	-3	495	-0.61%
2020/12/01	0	0.00	1	88.80	88.80	-1	527	-0.19%
2020/11/17	0	0.00	5	89.00	88.90	-5	634	-0.79%
2020/10/08	0	0.00	1	85.90	86.30	-1	795	-0.13%
2020/09/23	1	86.70	0	0.00	86.10	1	927	0.11%
2020/09/07	0	0.00	2	90.10	90.10	-2	1,134	-0.18%
2020/09/03	2	90.35	0	0.00	90.50	2	1,277	0.16%
2020/09/02	0	0.00	3	90.07	90.00	-3	1,337	-0.22%
2020/08/25	1	88.40	0	0.00	88.40	1	1,462	0.07%
2020/08/17	2	89.80	3	89.47	89.60	-1	1,517	-0.07%
2020/08/12	0	0.00	1	87.00	87.00	-1	1,493	-0.07%
2020/08/06	0	0.00	2	86.20	86.50	-2	1,461	-0.14%
2020/08/04	0	0.00	1	84.90	84.60	-1	1,441	-0.07%
2020/08/03	2	84.30	0	0.00	84.30	2	1,448	0.14%
2020/07/16	0	0.00	0.2	85.70	85.50	-0.2	1,478	-0.01%
2020/07/10	1	85.00	0	0.00	84.50	1	1,498	0.07%
2020/07/09	7	85.70	0	0.00	85.20	7	1,489	0.47%
2020/07/08	1	87.00	0	0.00	86.10	1	1,473	0.07%
2020/07/02	1	85.60	0	0.00	85.20	1	1,441	0.07%
2020/06/12	1	85.00	0	0.00	87.00	1	1,467	0.07%
2020/06/11	2	88.00	0	0.00	87.70	2	1,460	0.14%
2020/06/10	4	91.15	0	0.00	90.40	4	1,431	0.28%
2020/06/08	0	0.00	1	98.90	98.90	-1	1,371	-0.07%
2020/06/03	0	0.00	2	97.80	97.60	-2	1,273	-0.16%
2020/06/01	1	96.50	0	0.00	96.60	1	1,234	0.08%
2020/05/27	1	94.10	1	94.90	95.10	0	1,194	0.00%
2020/05/22	0	0.00	4	92.20	91.80	-4	1,153	-0.35%
2020/05/15	1	90.40	0	0.00	90.40	1	1,146	0.09%
2020/04/10	1	83.50	0	0.00	83.60	1	1,126	0.09%
2020/04/08	2	83.40	0	0.00	83.10	2	1,120	0.18%
2020/03/26	0	0.00	1	81.30	82.10	-1	1,093	-0.09%
2020/03/24	0	0.00	9	79.16	78.30	-9	1,080	-0.83%
2020/03/20	0	0.00	2	79.70	79.50	-2	1,084	-0.18%
2020/03/19	3	75.50	1	74.60	76.80	2	1,074	0.19%
2020/03/18	2	84.05	1	82.80	82.80	1	1,033	0.10%
2020/03/16	0	0.00	5	89.24	88.60	-5	984	-0.51%
2020/03/13	0	0.00	2	89.35	88.90	-2	969	-0.21%
2020/03/04	1	86.00	0	0.00	86.00	1	954	0.10%
2020/02/21	1	89.10	0	0.00	88.90	1	1,158	0.09%
2020/01/31	0	0.00	1	88.20	89.60	-1	1,528	-0.07%
2020/01/30	6	88.90	0	0.00	87.60	6	1,523	0.39%
2020/01/15	1	92.30	0	0.00	92.30	1	1,493	0.07%
2020/01/13	0	0.00	1	93.00	92.70	-1	1,515	-0.07%
2020/01/08	1	93.30	1	91.40	91.60	0	1,586	0.00%
2019/12/18	1	94.40	0	0.00	94.90	1	1,658	0.06%
2019/12/06	1	94.60	0	0.00	94.40	1	1,634	0.06%
2019/12/04	3	93.87	0	0.00	94.80	3	1,588	0.19%
2019/11/29	0	0.00	3	95.27	94.00	-3	1,587	-0.19%
2019/11/28	4	94.88	0	0.00	94.20	4	1,566	0.26%
2019/11/27	1	96.00	0	0.00	96.00	1	1,547	0.06%
2019/11/26	3	97.80	0	0.00	97.20	3	1,521	0.20%
2019/11/25	0	0.00	7	94.90	95.50	-7	1,479	-0.47%
2019/11/20	4	93.80	0	0.00	93.30	4	1,390	0.29%
2019/11/19	5	92.40	0	0.00	93.20	5	1,362	0.37%
2019/11/15	0	0.00	10	91.20	91.90	-10	1,300	-0.77%
2019/11/13	0	0.00	1	88.00	88.50	-1	1,224	-0.08%
2019/11/08	1	86.70	0	0.00	86.40	1	1,167	0.09%
2019/11/05	10	85.10	0	0.00	85.80	10	1,077	0.93%
2019/10/14	0	0.00	1	84.00	84.50	-1	1,082	-0.09%
2019/10/04	0	0.00	4	81.70	81.30	-4	1,019	-0.39%
2019/09/18	2	79.10	0	0.00	80.00	2	1,290	0.15%
2019/08/13	1	80.00	0	0.00	80.50	1	1,615	0.06%
2019/07/17	0	0.00	1	80.70	81.30	-1	1,606	-0.06%
2019/07/09	1	79.60	0	0.00	79.90	1	1,567	0.06%
2019/07/04	15	79.90	15	79.50	79.80	0	1,546	0.00%
2019/07/03	34	80.16	30	78.68	78.70	4	1,507	0.27%
2019/06/03	3	85.13	3	85.10	85.50	0	1,175	0.00%
2019/05/31	0	0.00	4	85.55	85.70	-4	1,187	-0.34%
2019/05/28	8	86.46	5	86.46	83.40	3	1,103	0.27%
2019/05/27	1	85.70	0	0.00	85.60	1	1,050	0.10%
2019/05/10	1	78.80	0	0.00	78.50	1	907	0.11%
2019/05/08	0	0.00	5	80.20	80.50	-5	913	-0.55%
2019/05/07	0	0.00	5	80.28	80.40	-5	931	-0.54%
2019/05/03	0	0.00	2	80.15	79.60	-2	925	-0.22%
2019/04/29	0	0.00	9	76.60	78.50	-9	848	-1.06%
2019/04/24	0	0.00	0.2	75.90	76.40	-0.2	825	-0.02%
2019/04/16	0	0.00	5	75.20	75.10	-5	959	-0.52%
2019/04/01	5	74.00	0	0.00	74.00	5	1,244	0.40%
2019/03/15	0	0.00	1	72.70	71.50	-1	1,251	-0.08%
2019/02/11	1	72.20	0	0.00	72.30	1	1,067	0.09%
2019/01/28	4	71.70	0	0.00	72.00	4	1,034	0.39%
2019/01/21	2	72.60	0	0.00	72.40	2	996	0.20%
2019/01/14	3	72.50	0	0.00	72.80	3	961	0.31%
2018/12/11	0	0.00	2	65.20	65.60	-2	542	-0.37%
2018/11/07	1	64.20	0	0.00	64.10	1	515	0.19%
2018/10/29	2	61.90	0	0.00	61.90	2	518	0.39%
2018/10/26	1	62.50	0	0.00	62.90	1	509	0.20%
2018/10/25	1	63.50	0	0.00	63.50	1	502	0.20%
2018/10/23	3	63.80	0	0.00	63.90	3	506	0.59%
2018/06/26	0	0.00	3	71.50	71.60	-3	718	-0.42%
2018/06/25	3	71.60	0	0.00	71.70	3	703	0.43%
2018/06/22	3	71.60	3	72.40	72.00	0	692	0.00%
2018/05/02	0	0.00	1	69.00	68.50	-1	851	-0.12%
2018/04/23	0	0.00	5	68.60	68.50	-5	881	-0.57%
2018/04/18	5	67.70	0	0.00	67.50	5	881	0.57%
2018/03/27	0	0.00	0	74.40	72.20	0	796	0.00%
2018/03/22	0	0.00	2	72.90	73.30	-2	776	-0.26%
2018/03/14	2	74.50	0	0.00	74.00	2	724	0.28%
2018/03/12	0	0.00	1	71.80	71.90	-1	682	-0.15%
2018/03/08	1	71.30	3	71.27	71.00	-2	699	-0.29%
2018/02/26	3	72.10	0	0.00	72.00	3	702	0.43%
2018/02/08	2	70.80	0	0.00	70.80	2	719	0.28%