華固 (2548)-康和-台中券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	172.88	5	176.60	173.00	3	2,552	0.12%
2024/05/02	4	168.50	2	167.00	166.50	2	2,417	0.08%
2024/04/30	1	158.50	1	164.00	166.00	0	2,343	0.00%
2024/04/29	1	162.00	2	164.00	161.50	-1	2,269	-0.04%
2024/04/26	1	159.00	2	160.25	160.50	-1	2,193	-0.05%
2024/04/25	15	166.50	16	165.66	159.00	-1	2,119	-0.05%
2024/04/24	1	163.46	3.1	160.83	160.00	-2	2,000	-0.10%
2024/04/23	2	157.75	0	0.00	161.00	2	1,912	0.10%
2024/04/22	2	156.55	2	157.50	161.00	0	1,727	0.00%
2024/04/19	6	148.25	4	148.75	149.50	2	1,499	0.13%
2024/04/18	0	0.00	3	146.67	149.00	-3	1,358	-0.22%
2024/04/17	0	131.00	0	0.00	135.50	0	1,244	0.00%
2024/04/16	3	129.67	1	128.50	129.50	2	1,206	0.17%
2024/04/15	0	0.00	2.7	133.12	133.00	-2.7	1,163	-0.23%
2024/04/11	2	134.75	0	0.00	135.50	2	1,137	0.18%
2024/04/10	1	136.00	3	137.00	136.00	-2	1,112	-0.18%
2024/04/09	0	0.00	1	133.00	133.50	-1	1,074	-0.09%
2024/04/08	0	129.00	0.1	126.50	130.50	0	1,046	0.00%
2024/04/03	1	127.00	1	126.00	126.00	0	1,017	0.00%
2024/04/02	1	127.00	4	127.00	127.00	-3	1,009	-0.30%
2024/04/01	5	125.60	0	0.00	127.50	5	994	0.50%
2024/03/28	1	125.00	0	0.00	125.50	1	942	0.11%
2024/03/27	2	124.35	0	0.00	126.00	2	912	0.22%
2024/03/26	0	0.00	1	119.00	120.00	-1	858	-0.12%
2024/03/22	2	116.00	0	0.00	116.50	2	794	0.25%
2024/03/19	1	108.50	0	0.00	107.50	1	638	0.16%
2024/03/14	1	106.00	0	0.00	106.50	1	548	0.18%
2024/03/13	1	106.00	0	0.00	106.00	1	538	0.19%
2024/03/05	0	0.00	1	100.50	101.00	-1	448	-0.22%
2024/02/02	1	95.10	0	0.00	95.10	1	326	0.31%
2023/12/12	0	0.00	1	97.00	97.00	-1	322	-0.31%
2023/11/16	0	0.00	2	95.20	94.10	-2	324	-0.62%
2023/11/03	1	91.70	0	0.00	92.00	1	393	0.25%
2023/10/24	0	0.00	1	90.40	90.40	-1	430	-0.23%
2023/08/28	0	0.00	1	89.70	89.50	-1	577	-0.17%
2023/08/23	1	88.80	0	0.00	88.70	1	632	0.16%
2023/08/17	1	89.10	0	0.00	89.10	1	808	0.12%
2023/08/07	1	91.30	0	0.00	91.60	1	836	0.12%
2023/07/10	0	0.00	2	89.80	90.00	-2	943	-0.21%
2023/07/03	0	0.00	0.1	90.40	90.20	-0.1	937	-0.01%
2023/06/20	1.1	91.10	0	0.00	90.60	1.1	933	0.11%
2023/06/19	0.1	91.20	0	0.00	91.10	0.1	935	0.01%
2023/06/14	0	0.00	1	91.20	91.20	-1	951	-0.11%
2023/06/07	0	0.00	2	92.55	92.20	-2	949	-0.21%
2023/06/06	0	0.00	2	92.10	92.50	-2	944	-0.21%
2023/05/26	3	90.10	0	0.00	90.20	3	893	0.34%
2023/05/25	2	90.65	0	0.00	91.20	2	865	0.23%
2023/05/23	5	97.30	0	0.00	97.20	5	711	0.70%
2023/04/17	0	0.00	0	94.40	93.80	0	470	0.00%
2023/04/14	0	94.20	0	0.00	93.90	0	464	0.00%
2023/03/16	0.5	90.50	0	0.00	89.90	0.5	348	0.14%
2023/03/08	1	90.30	0	0.00	90.60	1	318	0.31%
2023/03/06	1	91.00	0	0.00	91.50	1	303	0.33%
2023/02/22	1	90.70	0	0.00	91.10	1	283	0.35%
2023/02/09	0	0.00	2	90.00	89.60	-2	321	-0.62%
2023/02/08	0	0.00	2	90.40	90.40	-2	320	-0.62%
2023/02/07	0	0.00	2	89.90	90.20	-2	321	-0.62%
2023/01/03	0	0.00	3	88.33	88.30	-3	348	-0.86%
2022/12/27	6	89.33	0	0.00	89.20	6	352	1.70%
2022/12/16	1	87.80	0	0.00	87.80	1	381	0.26%
2022/12/13	1	87.90	0	0.00	87.60	1	377	0.26%
2022/12/06	0	0.00	5	88.10	87.70	-5	385	-1.30%
2022/11/30	1	88.90	0	0.00	89.10	1	381	0.26%
2022/11/29	2	88.50	0	0.00	88.90	2	379	0.53%
2022/11/16	4	86.70	4	86.50	86.10	0	385	0.00%
2022/11/07	1	86.20	1	86.20	86.30	0	397	0.00%
2022/09/23	2	92.30	0	0.00	92.60	2	396	0.50%
2022/09/22	1	92.80	0	0.00	92.80	1	399	0.25%
2022/09/21	1	92.50	0	0.00	92.80	1	403	0.25%
2022/08/04	0	0.00	2	88.70	88.80	-2	607	-0.33%
2022/07/27	0	0.00	1	88.30	89.50	-1	619	-0.16%
2022/07/15	0	0.00	3	85.60	86.00	-3	642	-0.47%
2022/07/05	1	86.50	0	0.00	87.20	1	652	0.15%
2022/07/01	1	87.30	0	0.00	87.10	1	650	0.15%
2022/06/28	4	89.90	0	0.00	89.30	4	637	0.63%
2022/06/10	2	95.00	0	0.00	94.70	2	575	0.35%
2022/05/06	2	91.60	0	0.00	91.50	2	538	0.37%
2022/04/29	2	92.00	0	0.00	92.20	2	540	0.37%
2022/04/20	0	0.00	1	92.20	91.80	-1	506	-0.20%
2022/04/08	0.2	90.50	0	0.00	90.70	0.2	454	0.03%
2022/03/21	1	90.60	0	0.00	90.40	1	436	0.23%
2021/12/28	1	91.00	0	0.00	91.40	1	399	0.25%
2021/11/18	0	0.00	2	93.30	94.20	-2	540	-0.37%
2021/11/12	2	93.20	0	0.00	93.50	2	541	0.37%
2021/10/29	0	0.00	5	90.10	91.00	-5	509	-0.98%
2021/10/13	5	90.00	0	0.00	89.40	5	504	0.99%
2021/10/01	0	0.00	0.4	88.30	87.70	-0.4	492	-0.08%
2021/08/04	0	0.00	5	85.30	85.40	-5	678	-0.74%
2021/06/08	5	92.80	0	0.00	92.90	5	866	0.58%
2021/05/19	1	92.10	0	0.00	91.10	1	904	0.11%
2021/05/17	0	0.00	2	90.80	90.10	-2	911	-0.22%
2021/05/14	2	91.90	0	0.00	92.50	2	898	0.22%
2021/03/31	0	0.00	1	92.90	93.20	-1	835	-0.12%
2021/03/11	0	0.00	2	93.40	94.10	-2	717	-0.28%
2021/03/05	0	0.00	2	89.40	89.60	-2	626	-0.32%
2021/01/18	2	88.00	0	0.00	88.00	2	498	0.40%
2021/01/11	1	87.90	0	0.00	88.20	1	513	0.19%
2020/12/03	0	0.00	2	88.70	88.60	-2	516	-0.39%
2020/09/10	0	0.00	4	89.10	89.30	-4	1,079	-0.37%
2020/09/02	0	0.00	6	90.00	90.00	-6	1,337	-0.45%
2020/08/28	0	0.00	2	89.90	90.00	-2	1,431	-0.14%
2020/08/19	6	90.00	0	0.00	89.20	6	1,513	0.40%
2020/08/13	0	0.00	10	87.00	87.40	-10	1,486	-0.67%
2020/08/11	1	87.30	0	0.00	87.20	1	1,480	0.07%
2020/08/06	10	86.50	0	0.00	86.50	10	1,461	0.68%
2020/07/24	0	0.00	1	84.80	84.80	-1	1,473	-0.07%
2020/06/29	3	84.70	0	0.00	84.10	3	1,436	0.21%
2020/06/24	3	85.70	0	0.00	85.70	3	1,413	0.21%
2020/06/12	0	0.00	1	87.30	87.00	-1	1,467	-0.07%
2020/06/11	0	0.00	1	88.70	87.70	-1	1,460	-0.07%
2020/06/10	1	91.80	0	0.00	90.40	1	1,431	0.07%
2020/06/05	1	98.00	2	97.80	98.10	-1	1,310	-0.08%
2020/06/03	1	97.60	3	97.60	97.60	-2	1,273	-0.16%
2020/05/28	0	0.00	10	95.00	95.70	-10	1,195	-0.84%
2020/05/27	0	0.00	4	94.20	95.10	-4	1,194	-0.33%
2020/05/25	4	93.00	1	92.70	93.00	3	1,156	0.26%
2020/05/22	6	91.92	0	0.00	91.80	6	1,153	0.52%
2020/05/15	8	90.36	0	0.00	90.40	8	1,146	0.70%
2020/05/11	1	91.40	0	0.00	91.20	1	1,131	0.09%
2020/05/08	0	0.00	1	91.90	91.20	-1	1,124	-0.09%
2020/04/29	1	89.50	0	0.00	89.70	1	1,110	0.09%
2020/03/18	1	83.30	0	0.00	82.80	1	1,033	0.10%
2020/02/04	0	0.00	5	88.10	87.80	-5	1,538	-0.32%
2020/01/20	3	93.20	0	0.00	93.10	3	1,504	0.20%
2020/01/17	5	93.12	0	0.00	93.30	5	1,506	0.33%
2020/01/10	0	0.00	20	92.73	92.90	-20	1,531	-1.31%
2020/01/09	0	0.00	10	92.50	92.50	-10	1,553	-0.64%
2020/01/06	20	91.25	0	0.00	91.30	20	1,632	1.22%
2020/01/03	10	92.10	0	0.00	92.10	10	1,654	0.60%
2019/12/17	0	0.00	5	94.50	95.00	-5	1,666	-0.30%
2019/12/16	5	92.30	0	0.00	92.40	5	1,647	0.30%
2019/12/05	1	95.00	0	0.00	95.00	1	1,621	0.06%
2019/11/29	0	93.40	0	0.00	94.00	0	1,587	0.00%
2019/11/26	0	97.20	10	97.50	97.20	-10	1,521	-0.66%
2019/11/21	0	93.90	0	0.00	94.00	0	1,424	0.00%
2019/11/20	0	0.00	0	93.30	93.30	0	1,390	0.00%
2019/10/24	0	0.00	1	84.20	84.50	-1	1,108	-0.09%
2019/10/04	10	80.80	0	0.00	81.30	10	1,019	0.98%
2019/09/25	0	0.00	5	80.70	80.60	-5	1,213	-0.41%
2019/09/18	2	79.30	0	0.00	80.00	2	1,290	0.15%
2019/09/09	1	81.30	0	0.00	81.30	1	1,286	0.08%
2019/09/04	3	80.10	0	0.00	80.30	3	1,301	0.23%
2019/08/26	0	0.00	3	80.30	80.30	-3	1,344	-0.22%
2019/08/23	3	80.50	0	0.00	80.50	3	1,372	0.22%
2019/07/31	0	0.00	3	81.10	81.70	-3	1,562	-0.19%
2019/07/26	0	0.00	5	83.70	83.80	-5	1,565	-0.32%
2019/07/19	0	0.00	1	82.40	82.50	-1	1,613	-0.06%
2019/07/17	1	81.30	0	0.00	81.30	1	1,606	0.06%
2019/07/16	1	80.50	0	0.00	80.40	1	1,598	0.06%
2019/07/15	2	80.30	0	0.00	80.40	2	1,560	0.13%
2019/07/05	1	80.00	1	80.90	81.40	0	1,564	0.00%
2019/06/17	5	84.54	0	0.00	84.50	5	1,197	0.42%
2019/05/24	0	0.00	1	80.80	81.00	-1	938	-0.11%
2019/05/16	0	78.60	0	0.00	79.00	0	876	0.00%
2019/05/15	0	0.00	0.1	79.70	79.90	-0.1	890	-0.01%
2019/05/13	0	0.00	1	80.00	80.00	-1	911	-0.11%
2019/05/09	0	0.00	1	80.00	79.90	-1	907	-0.11%
2019/05/07	0	0.00	1	80.30	80.40	-1	931	-0.11%
2019/04/15	0	0.00	2	74.20	74.40	-2	988	-0.20%
2019/04/12	0	0.00	1	73.20	73.70	-1	1,012	-0.10%
2019/03/28	1	73.40	5	72.60	73.60	-4	1,281	-0.31%
2019/03/18	0	0.00	6	72.60	72.60	-6	1,257	-0.48%
2019/03/14	1	71.50	1	72.20	72.30	0	1,211	0.00%
2019/03/07	2	69.40	0	0.00	69.80	2	1,178	0.17%
2019/02/18	5	69.90	0	0.00	70.30	5	1,119	0.45%
2019/02/15	1	69.00	0	0.00	68.90	1	1,109	0.09%
2019/02/14	1	69.50	0	0.00	69.50	1	1,100	0.09%
2019/02/12	0.4	71.20	1	71.90	71.20	-0.6	1,077	-0.06%
2019/01/28	3	71.23	0	0.00	72.00	3	1,034	0.29%
2019/01/15	1	72.60	0	0.00	73.50	1	985	0.10%
2018/12/26	0	0.00	1	68.00	67.40	-1	744	-0.13%
2018/12/25	1	64.00	0	0.00	62.80	1	669	0.15%
2018/12/22	0	0.00	1	69.10	68.20	-1	561	-0.18%
2018/10/23	0	0.00	6	63.90	63.90	-6	506	-1.19%
2018/10/18	6	64.40	0	0.00	64.40	6	497	1.21%
2018/10/12	0	66.00	1	66.00	65.90	-1	488	-0.20%
2018/09/10	1	64.20	0	0.00	63.80	1	651	0.15%
2018/08/31	0	0.00	1	65.20	65.20	-1	662	-0.15%
2018/08/27	1	64.00	0	0.00	64.00	1	676	0.15%
2018/08/22	1	63.80	0	0.00	63.80	1	697	0.14%
2018/08/08	1	65.80	0	0.00	66.10	1	719	0.14%
2018/08/06	0	0.00	2	66.75	66.60	-2	725	-0.28%
2018/06/13	0	0.00	1	71.80	71.60	-1	673	-0.15%
2018/05/31	1	70.50	0	0.00	71.00	1	734	0.14%
2018/05/21	0	0.00	2	70.30	70.10	-2	738	-0.27%
2018/05/16	2	69.80	0	0.00	69.10	2	739	0.27%
2018/05/14	0	0.00	2	70.50	70.40	-2	770	-0.26%
2018/04/20	2	68.85	0	0.00	68.90	2	883	0.23%
2018/04/13	1	70.00	1	70.10	70.20	0	854	0.00%
2018/03/31	0	0.00	1	71.80	71.80	-1	814	-0.12%
2018/03/26	2	72.50	0	0.00	72.10	2	788	0.25%
2018/03/16	1	73.10	0	0.00	73.10	1	764	0.13%
2018/03/15	0	74.00	0	0.00	73.80	0	736	0.00%
2018/03/14	0	0.00	2.1	74.10	74.00	-2.1	724	-0.28%
2018/03/13	0	0.00	1	73.10	73.40	-1	702	-0.14%
2018/02/23	0	0.00	1	71.80	71.80	-1	697	-0.14%
2018/02/12	1	69.80	0	0.00	69.60	1	722	0.14%
2018/02/09	0	0.00	1	70.20	70.20	-1	723	-0.14%
2018/01/30	2	71.40	0	0.00	70.90	2	654	0.31%
2018/01/29	1	72.70	0	0.00	72.60	1	653	0.15%
2018/01/26	1	72.70	5	71.30	72.70	-4	656	-0.61%
2018/01/25	0	0.00	4	71.65	71.10	-4	638	-0.63%
2018/01/24	1	70.50	0	0.00	70.50	1	619	0.16%
2018/01/22	0	0.00	3	70.00	69.90	-3	604	-0.50%
2018/01/19	1	70.00	0	0.00	70.00	1	597	0.17%
2018/01/18	2	70.40	0	0.00	70.40	2	593	0.34%
2018/01/17	0	0.00	2	70.40	70.40	-2	579	-0.35%
2018/01/12	0	0.00	1	69.50	69.50	-1	579	-0.17%
2018/01/10	1	70.00	1	69.40	69.40	0	585	0.00%
2018/01/08	8	70.61	0	0.00	70.40	8	583	1.37%
2018/01/05	1	70.20	0	0.00	70.20	1	596	0.17%