華固 (2548)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
4,620張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	162.50	0.1	157.50	160.00	0.9	2,000	0.04%
2024/04/23	4.1	158.65	4.1	158.83	161.00	0	1,912	0.00%
2024/04/22	1.4	153.75	1	155.00	161.00	0.4	1,727	0.02%
2024/04/19	0	0.00	1	148.50	149.50	-1	1,499	-0.07%
2024/04/18	0	0.00	6	139.17	149.00	-6	1,358	-0.44%
2024/04/16	1	128.00	0	0.00	129.50	1	1,206	0.08%
2024/04/15	1	133.00	0	0.00	133.00	1	1,163	0.09%
2024/04/10	0.4	134.50	0	0.00	136.00	0.4	1,112	0.04%
2024/04/03	0.3	126.50	0	0.00	126.00	0.3	1,017	0.03%
2024/04/01	0	0.00	1	127.00	127.50	-1	994	-0.10%
2024/03/28	0.3	126.00	0	0.00	125.50	0.3	942	0.03%
2024/03/27	0	0.00	1	124.50	126.00	-1	912	-0.11%
2024/03/26	1	119.50	0	0.00	120.00	1	858	0.12%
2024/03/22	1	116.50	0	0.00	116.50	1	794	0.13%
2023/08/10	1	90.40	0	0.00	90.40	1	829	0.12%
2023/05/25	2	90.50	0	0.00	91.20	2	865	0.23%
2023/05/24	0	0.00	1.9	97.20	97.50	-1.9	754	-0.25%
2023/05/05	0	0.00	1	96.50	96.60	-1	538	-0.19%
2023/03/28	0	0.00	0	93.40	93.20	0	420	0.00%
2023/03/22	0	0.00	8	92.30	92.10	-8	391	-2.04%
2023/03/20	0	90.62	0	0.00	90.60	0	375	0.01%
2023/02/21	0	0.00	0.1	90.90	91.10	-0.1	286	-0.02%
2023/02/06	1	89.30	0	0.00	89.80	1	323	0.31%
2023/01/16	0	0.00	0.9	88.45	88.30	-0.9	315	-0.28%
2023/01/13	0	0.00	0.1	88.50	88.20	-0.1	316	-0.02%
2022/12/07	0	0.00	1	87.70	88.20	-1	385	-0.26%
2022/11/30	0	0.00	0	89.30	89.10	0	381	-0.01%
2022/11/24	0	0.00	0	87.80	88.10	0	386	-0.01%
2022/11/17	0	0.00	1	86.10	86.00	-1	384	-0.26%
2022/11/03	2	85.80	0	0.00	86.10	2	406	0.49%
2022/10/21	1	86.00	0	0.00	85.80	1	393	0.25%
2022/10/20	0	86.20	0	0.00	86.10	0	395	0.01%
2022/10/13	2	86.55	0	0.00	86.10	2	377	0.53%
2022/10/12	0	87.70	0	0.00	88.10	0	372	0.01%
2022/10/06	1	89.20	0	0.00	89.30	1	374	0.27%
2022/09/28	0.1	89.10	0	0.00	89.30	0.1	400	0.01%
2022/09/15	0	0.00	1	92.90	92.60	-1	437	-0.23%
2022/08/19	0	0.00	1	92.70	93.50	-1	590	-0.17%
2022/08/16	0	0.00	0	92.70	92.40	0	578	-0.01%
2022/07/22	0	0.00	0	87.50	87.30	0	625	0.00%
2022/07/11	0	86.10	0	0.00	85.90	0	641	0.00%
2022/07/08	0	0.00	5	86.30	85.90	-5	662	-0.75%
2022/06/24	0	0.00	2	88.20	88.20	-2	623	-0.32%
2022/06/23	1	86.00	0	0.00	85.40	1	615	0.16%
2022/06/22	1	86.01	0	0.00	86.20	1	603	0.17%
2022/06/20	1	92.60	0	0.00	92.40	1	537	0.19%
2022/06/02	0	0.00	1	95.00	94.70	-1	574	-0.17%
2022/05/23	0	0.00	1	95.00	94.50	-1	575	-0.17%
2022/05/20	0	0.00	1	94.80	94.50	-1	575	-0.17%
2022/05/19	0	0.00	1	93.20	94.40	-1	571	-0.17%
2022/05/10	1	91.50	0	0.00	91.70	1	536	0.19%
2022/05/04	0	0.00	0.1	92.10	91.80	-0.1	540	-0.02%
2022/04/27	0.7	91.40	0	0.00	91.00	0.7	531	0.13%
2022/04/26	0.3	91.30	0	0.00	91.40	0.3	516	0.06%
2022/04/25	1	90.70	0	0.00	90.70	1	511	0.20%
2022/04/18	1	92.40	0	0.00	92.10	1	502	0.20%
2022/04/15	0	0.00	1	92.90	92.90	-1	496	-0.20%
2022/04/14	2	90.90	0	0.00	91.30	2	485	0.41%
2022/04/11	0	90.20	0	0.00	90.30	0	458	0.00%
2022/03/22	0	90.20	0	0.00	89.90	0	441	0.01%
2022/03/10	0	91.60	0	0.00	91.40	0	331	0.01%
2022/03/08	0	90.37	0	0.00	89.80	0	327	0.01%
2022/03/03	1	91.40	0	0.00	91.20	1	316	0.32%
2022/02/21	0	0.00	0.1	92.20	92.70	-0.1	308	-0.02%
2022/02/15	0	0.00	1	91.00	91.10	-1	318	-0.31%
2022/02/09	1	90.30	0	0.00	90.30	1	343	0.29%
2022/02/08	0.5	91.40	0	0.00	91.00	0.5	331	0.16%
2022/01/24	0.4	90.90	0	0.00	91.00	0.4	321	0.13%
2022/01/17	0	90.40	0	0.00	90.00	0	338	0.01%
2022/01/13	0.1	90.70	0	0.00	90.70	0.1	364	0.01%
2021/12/29	1	91.50	0	0.00	91.10	1	402	0.25%
2021/12/09	0	0.00	10	92.06	92.70	-10	448	-2.23%
2021/12/06	10	93.30	0	0.00	93.40	10	458	2.18%
2021/11/12	0	0.00	1	93.30	93.50	-1	541	-0.18%
2021/11/09	0.3	90.80	5	90.80	90.10	-4.7	508	-0.93%
2021/11/01	0.2	90.39	0	0.00	90.40	0.2	506	0.04%
2021/10/26	5	91.12	0	0.00	91.20	5	506	0.99%
2021/10/06	0	88.70	0	0.00	88.80	0	493	0.01%
2021/09/14	0	0.00	1	91.00	91.40	-1	508	-0.20%
2021/08/10	0	0.00	1	84.80	84.50	-1	617	-0.16%
2021/08/02	0	0.00	1	85.00	85.10	-1	693	-0.14%
2021/07/09	0	0.00	1	85.00	84.90	-1	761	-0.13%
2021/07/07	1	84.80	0	0.00	84.80	1	770	0.13%
2021/07/06	0	0.00	1	85.10	85.20	-1	772	-0.13%
2021/07/02	1	85.00	0	0.00	85.00	1	774	0.13%
2021/06/29	0	0.00	1	84.80	84.80	-1	775	-0.13%
2021/06/23	1	85.00	0	0.00	85.40	1	780	0.13%
2021/06/21	0	0.00	1	85.20	85.20	-1	775	-0.13%
2021/06/18	0	0.00	2	85.50	85.90	-2	775	-0.26%
2021/06/17	1	86.00	0	0.00	86.00	1	780	0.13%
2021/06/16	0	0.00	1	86.50	86.10	-1	840	-0.12%
2021/06/15	0	0.00	3	86.00	86.00	-3	845	-0.35%
2021/06/09	1	86.80	1	86.90	86.80	0	863	0.00%
2021/06/08	1	92.70	12	92.90	92.90	-11	866	-1.27%
2021/06/07	1	92.90	1	92.80	93.00	0	890	0.00%
2021/06/03	1	93.50	0	0.00	93.40	1	885	0.11%
2021/06/02	0	0.00	1	93.70	94.00	-1	878	-0.11%
2021/05/31	1	93.30	0	0.00	93.70	1	883	0.11%
2021/05/26	0	0.00	1	93.00	93.30	-1	888	-0.11%
2021/05/20	2	90.80	0	0.00	90.60	2	905	0.22%
2021/04/26	0.3	94.90	0	0.00	94.60	0.3	867	0.03%
2021/04/22	0.3	95.80	0	0.00	94.20	0.3	875	0.03%
2021/04/20	0	0.00	1	93.80	93.70	-1	846	-0.12%
2021/04/14	0.1	93.60	0	0.00	92.60	0.1	861	0.01%
2021/04/09	2	93.60	0	0.00	93.40	2	853	0.23%
2021/04/08	5	93.70	1	93.70	93.60	4	851	0.47%
2021/04/06	1	93.00	0	0.00	92.90	1	845	0.12%
2021/03/17	1	93.40	0	0.00	93.20	1	737	0.14%
2021/03/15	0	0.00	1	92.70	92.80	-1	747	-0.13%
2021/03/12	0	0.00	1	93.20	94.00	-1	750	-0.13%
2021/03/11	0	0.00	1	92.20	94.10	-1	717	-0.14%
2021/03/10	1	90.20	0	0.00	89.60	1	665	0.15%
2021/03/08	0	0.00	2	89.40	89.20	-2	630	-0.32%
2021/03/04	0.1	89.20	0	0.00	89.30	0.1	618	0.02%
2021/03/02	0.1	88.30	0	0.00	88.20	0.1	597	0.02%
2021/02/25	0.1	88.80	0	0.00	88.80	0.1	588	0.01%
2021/02/19	0.1	86.70	0	0.00	86.70	0.1	563	0.01%
2021/02/02	0.1	86.00	0	0.00	86.20	0.1	554	0.02%
2021/01/15	0	0.00	2	87.70	88.00	-2	495	-0.40%
2021/01/11	1	87.80	0	0.00	88.20	1	513	0.19%
2021/01/08	2	88.50	0	0.00	88.50	2	510	0.39%
2021/01/07	0	0.00	10	87.70	87.80	-10	504	-1.98%
2021/01/05	10	87.80	0	0.00	87.90	10	507	1.97%
2020/12/09	0	0.00	0.2	86.60	86.60	-0.2	554	-0.04%
2020/12/08	1	87.30	0	0.00	87.10	1	527	0.19%
2020/11/27	0	0.00	1	89.00	89.10	-1	551	-0.18%
2020/11/20	0	0.00	1	88.30	87.80	-1	615	-0.16%
2020/11/10	1	87.50	0	0.00	87.70	1	708	0.14%
2020/11/09	0	0.00	1	87.30	87.30	-1	709	-0.14%
2020/10/23	0	0.00	1	87.50	87.50	-1	801	-0.12%
2020/10/08	0	0.00	1	86.00	86.30	-1	795	-0.13%
2020/10/07	1	85.90	0	0.00	85.90	1	797	0.13%
2020/09/30	1	86.10	0	0.00	86.20	1	844	0.12%
2020/09/22	2	87.80	0	0.00	87.50	2	923	0.22%
2020/09/02	0	0.00	1	90.40	90.00	-1	1,337	-0.07%
2020/08/17	0	0.00	1	89.00	89.60	-1	1,517	-0.07%
2020/08/12	0	0.00	3	87.67	87.00	-3	1,493	-0.20%
2020/08/07	1	86.00	0	0.00	86.00	1	1,469	0.07%
2020/07/28	0	0.00	1	84.20	84.00	-1	1,461	-0.07%
2020/07/14	1	84.50	0	0.00	84.30	1	1,489	0.07%
2020/07/08	1	87.00	0	0.00	86.10	1	1,473	0.07%
2020/07/07	2	87.00	0	0.00	87.40	2	1,448	0.14%
2020/07/03	1	86.30	0	0.00	86.40	1	1,433	0.07%
2020/06/22	0	0.00	1	86.40	86.40	-1	1,415	-0.07%
2020/06/18	0	0.00	1	86.20	86.20	-1	1,370	-0.07%
2020/06/16	2	86.25	0	0.00	86.20	2	1,393	0.14%
2020/06/11	1	87.90	0	0.00	87.70	1	1,460	0.07%
2020/06/05	0	0.00	1	98.00	98.10	-1	1,310	-0.08%
2020/06/04	1	97.50	0	0.00	97.70	1	1,285	0.08%
2020/05/29	1	94.90	0	0.00	94.90	1	1,217	0.08%
2020/05/28	0.4	95.50	3	95.57	95.70	-2.6	1,195	-0.22%
2020/05/27	2	94.75	0	0.00	95.10	2	1,194	0.17%
2020/05/22	0	0.00	1	91.30	91.80	-1	1,153	-0.09%
2020/05/19	1	90.20	0	0.00	90.50	1	1,156	0.09%
2020/05/18	1	90.80	0	0.00	90.80	1	1,148	0.09%
2020/05/11	2	91.25	0	0.00	91.20	2	1,131	0.18%
2020/05/08	1	91.00	0	0.00	91.20	1	1,124	0.09%
2020/04/30	1	91.00	0	0.00	91.30	1	1,112	0.09%
2020/04/16	0	0.00	1	86.80	87.30	-1	1,131	-0.09%
2020/04/14	1	85.60	0	0.00	85.80	1	1,127	0.09%
2020/04/09	1	83.60	0	0.00	82.60	1	1,124	0.09%
2020/03/18	0	0.00	3	85.50	82.80	-3	1,033	-0.29%
2020/03/16	1	88.20	1	88.80	88.60	0	984	0.00%
2020/03/13	3	87.57	7	88.04	88.90	-4	969	-0.41%
2020/03/12	6	88.30	2	87.95	88.30	4	928	0.43%
2020/03/09	1	87.90	0	0.00	87.20	1	928	0.11%
2020/02/05	1	87.40	0	0.00	87.40	1	1,539	0.06%
2019/12/26	0	0.00	0.1	92.50	92.40	-0.1	1,695	-0.01%
2019/12/16	0.1	92.40	0	0.00	92.40	0.1	1,647	0.01%
2019/12/11	0	0.00	0.1	95.00	95.00	-0.1	1,645	0.00%
2019/12/05	2	96.05	2	94.60	95.00	0	1,621	0.00%
2019/12/03	0	0.00	1	94.30	94.10	-1	1,590	-0.06%
2019/11/29	0	0.00	1	94.50	94.00	-1	1,587	-0.06%
2019/11/28	2.1	94.77	2	94.40	94.20	0.1	1,566	0.00%
2019/11/27	3	96.90	2	95.90	96.00	1	1,547	0.06%
2019/11/26	1	97.20	2	97.80	97.20	-1	1,521	-0.07%
2019/11/25	1	94.30	0	0.00	95.50	1	1,479	0.07%
2019/11/18	0	0.00	1	92.40	92.20	-1	1,338	-0.07%
2019/11/13	0	0.00	2	88.00	88.50	-2	1,224	-0.16%
2019/11/07	1	87.50	0	0.00	87.30	1	1,170	0.09%
2019/11/06	0	0.00	1	87.30	88.40	-1	1,124	-0.09%
2019/10/31	1	84.40	1	83.90	83.70	0	1,079	0.00%
2019/10/30	0	0.00	1	83.90	84.30	-1	1,085	-0.09%
2019/10/29	0	0.00	1	83.40	83.20	-1	1,103	-0.09%
2019/10/25	1	84.00	0	0.00	84.00	1	1,113	0.09%
2019/10/22	2	84.50	0	0.00	84.50	2	1,129	0.18%
2019/10/21	1	84.90	0	0.00	84.80	1	1,135	0.09%
2019/10/16	1	84.70	1	84.50	84.00	0	1,101	0.00%
2019/10/14	0	0.00	1	84.50	84.50	-1	1,082	-0.09%
2019/10/09	1	83.00	0	0.00	83.10	1	1,042	0.10%
2019/10/08	0	0.00	1	81.50	81.80	-1	1,014	-0.10%
2019/10/04	4	82.50	2	81.30	81.30	2	1,019	0.20%
2019/10/01	0	0.00	2	80.00	80.00	-2	1,025	-0.20%
2019/09/27	1	80.20	0	0.00	80.00	1	1,069	0.09%
2019/09/18	1	79.10	0	0.00	80.00	1	1,290	0.08%
2019/07/02	1	85.10	0	0.00	85.00	1	1,417	0.07%
2019/05/28	1	84.50	1	86.30	83.40	0	1,103	0.00%
2019/04/30	0	0.00	3	79.63	78.20	-3	871	-0.34%
2019/04/25	0	0.00	3	75.80	76.10	-3	830	-0.36%
2019/04/24	3	76.40	0	0.00	76.40	3	825	0.36%
2019/04/17	0	0.00	4	74.90	75.20	-4	921	-0.43%
2019/04/16	4	75.10	4	74.50	75.10	0	959	0.00%
2019/04/15	4	74.40	0	0.00	74.40	4	988	0.40%
2019/04/03	0	0.00	4	74.10	74.00	-4	1,136	-0.35%
2019/04/02	4	74.40	0	0.00	74.40	4	1,233	0.32%
2019/04/01	0	0.00	3	73.80	74.00	-3	1,244	-0.24%
2019/03/29	3	74.00	0	0.00	74.00	3	1,264	0.24%
2019/03/11	10	70.20	10	70.50	70.80	0	1,172	0.00%
2019/01/14	0	0.00	10	72.11	72.80	-10	961	-1.04%
2018/10/23	0.2	64.00	0	0.00	63.90	0.2	506	0.04%
2018/10/15	1	65.50	0	0.00	65.00	1	488	0.20%
2018/09/28	0	0.00	5	67.10	67.00	-5	454	-1.10%
2018/09/27	5	66.90	0	0.00	66.90	5	446	1.12%
2018/06/27	10	71.40	0	0.00	71.30	10	768	1.30%
2018/06/06	0	0.00	1	71.70	71.80	-1	753	-0.13%
2018/04/20	0	0.00	1	68.80	68.90	-1	883	-0.11%
2018/04/19	1	67.80	0	0.00	68.90	1	885	0.11%
2018/03/28	2	71.80	0	0.00	71.70	2	803	0.25%
2018/03/23	1	72.10	0	0.00	72.70	1	784	0.13%
2018/03/22	1	73.30	0	0.00	73.30	1	776	0.13%
2018/03/20	0	0.00	4	73.20	73.70	-4	770	-0.52%
2018/03/19	4	73.90	0	0.00	73.90	4	775	0.52%
2018/03/14	0	0.00	6	74.48	74.00	-6	724	-0.83%
2018/03/13	5	73.40	0	0.00	73.40	5	702	0.71%
2018/03/07	0	0.00	1	71.20	71.20	-1	696	-0.14%
2018/02/27	1	71.70	0	0.00	71.90	1	705	0.14%
2018/02/21	0	0.00	0.1	70.80	70.70	-0.1	706	-0.01%
2018/02/07	0	0.00	1	71.30	70.80	-1	720	-0.14%
2018/02/06	0	0.00	1	69.90	69.20	-1	701	-0.14%
2018/02/02	0	0.00	1	72.10	72.20	-1	672	-0.15%
2018/01/29	0	0.00	5	73.30	72.60	-5	653	-0.77%
2018/01/26	5	72.70	4	71.20	72.70	1	656	0.15%
2018/01/25	4	71.10	0	0.00	71.10	4	638	0.63%
2018/01/03	1	70.70	0	0.00	70.50	1	646	0.15%