華固 (2548)-凱基-信義券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
6,327張
產業
上市營建類股▲0.99%
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	172.74	172.00	-0.1	2,654	0.00%
2024/05/03	1.2	175.42	6	169.42	173.00	-4.8	2,552	-0.19%
2024/04/30	1	161.00	0	0.00	166.00	1	2,343	0.04%
2024/04/29	1	164.00	0.1	163.55	161.50	1	2,269	0.04%
2024/04/26	1.1	160.95	0	0.00	160.50	1.1	2,193	0.05%
2024/04/25	0	0.00	0.1	168.00	159.00	-0.1	2,119	0.00%
2024/04/24	0	0.00	0.1	161.64	160.00	-0.1	2,000	0.00%
2024/04/23	0	0.00	0.2	158.80	161.00	-0.2	1,912	-0.01%
2024/04/22	6.4	162.59	1.3	152.40	161.00	5.1	1,727	0.30%
2024/04/19	1.2	145.21	2.1	145.07	149.50	-0.8	1,499	-0.06%
2024/04/18	1.1	148.08	0	0.00	149.00	1.1	1,358	0.08%
2024/04/10	0	0.00	0.1	136.03	136.00	-0.1	1,112	-0.01%
2024/04/09	0	0.00	0	133.00	133.50	0	1,074	0.00%
2024/04/08	0	0.00	1	127.57	130.50	-1	1,046	-0.10%
2024/04/01	0	0.00	0	126.25	127.50	0	994	0.00%
2024/03/28	2	125.50	0	125.50	125.50	2	942	0.21%
2024/03/27	0.2	124.68	0	123.50	126.00	0.1	912	0.01%
2024/03/25	0	0.00	0	120.50	119.50	0	835	0.00%
2024/03/21	0.1	118.00	10	117.50	118.50	-9.9	743	-1.33%
2024/03/18	0	0.00	0.4	108.22	107.50	-0.4	635	-0.06%
2024/03/08	0.2	101.50	1	102.00	102.00	-0.8	479	-0.17%
2024/03/07	0.2	101.50	0	0.00	101.50	0.2	463	0.04%
2024/03/06	0	0.00	2	101.50	102.00	-2	458	-0.44%
2024/03/05	0	0.00	12	99.98	101.00	-12	448	-2.68%
2024/03/04	5	98.70	0	0.00	99.20	5	422	1.18%
2024/02/29	9	98.83	15	98.63	98.80	-6	396	-1.51%
2024/02/01	1	95.20	0	0.00	95.10	1	328	0.30%
2024/01/25	0	0.00	2	95.30	95.20	-2	339	-0.59%
2024/01/22	0	95.50	0	0.00	95.50	0	344	0.01%
2023/12/08	0	0.00	1	95.80	96.30	-1	313	-0.32%
2023/12/07	16	95.49	0	0.00	95.80	16	309	5.17%
2023/11/08	0	0.00	3	93.40	93.40	-3	383	-0.78%
2023/09/20	1	90.00	0.2	90.10	90.10	0.8	487	0.16%
2023/07/20	1	90.10	0	0.00	90.30	1	936	0.11%
2023/07/17	0	0.00	0.5	90.30	90.50	-0.5	936	-0.05%
2023/06/30	0	0.00	0.1	90.60	90.20	-0.1	933	-0.01%
2023/06/28	0	0.00	1	90.30	90.90	-1	927	-0.11%
2023/06/15	0	0.00	0	91.60	91.30	0	928	0.00%
2023/06/14	1.3	91.47	0	0.00	91.20	1.3	951	0.14%
2023/06/09	1	91.20	0	0.00	91.20	1	951	0.11%
2023/06/08	0	0.00	0.1	92.10	91.60	-0.1	950	-0.01%
2023/06/07	0	0.00	0.1	92.90	92.20	-0.1	949	-0.01%
2023/06/06	10.1	92.11	0	92.40	92.50	10.1	944	1.07%
2023/05/26	0	0.00	0	90.60	90.20	0	893	-0.01%
2023/05/25	0.1	91.60	0.6	90.84	91.20	-0.5	865	-0.06%
2023/05/23	0.3	97.42	0	0.00	97.20	0.3	711	0.04%
2023/05/22	0	0.00	2	97.40	97.40	-2	686	-0.29%
2023/05/19	0	0.00	5	96.90	96.90	-5	663	-0.75%
2023/05/16	1	96.20	0	0.00	96.30	1	619	0.16%
2023/05/08	0	0.00	5	96.80	96.80	-5	548	-0.91%
2023/05/05	0.4	96.53	0	0.00	96.60	0.4	538	0.07%
2023/04/26	1	94.00	0	0.00	94.50	1	491	0.20%
2023/04/14	0	0.00	1	93.80	93.90	-1	464	-0.22%
2023/04/12	0.2	94.30	0	0.00	94.30	0.2	454	0.05%
2023/03/24	0.2	92.60	0	92.80	92.80	0.2	406	0.04%
2023/03/23	1	92.80	0	0.00	92.20	1	401	0.25%
2023/03/22	0.1	92.10	0	0.00	92.10	0.1	391	0.03%
2023/03/16	0	0.00	1	90.00	89.90	-1	348	-0.29%
2023/03/09	1	90.50	0	0.00	90.30	1	323	0.31%
2023/03/08	1	90.70	0	0.00	90.60	1	318	0.31%
2022/10/25	1	85.40	0	0.00	85.30	1	404	0.25%
2022/08/30	0	0.00	1	92.00	92.00	-1	570	-0.18%
2022/08/26	1	92.70	0	0.00	92.90	1	582	0.17%
2022/08/05	1	88.80	0	0.00	88.80	1	597	0.17%
2022/06/24	0	0.00	2	87.60	88.20	-2	623	-0.32%
2022/06/22	5	86.34	0	0.00	86.20	5	603	0.83%
2022/06/21	2	93.45	0	0.00	93.60	2	570	0.35%
2022/06/20	0	0.00	20	92.50	92.40	-20	537	-3.72%
2022/06/13	20	93.60	0	0.00	93.80	20	575	3.47%
2022/04/22	1	91.30	0	0.00	91.30	1	506	0.20%
2021/12/15	0.1	92.00	0	0.00	91.80	0.1	419	0.02%
2021/11/16	0	0.00	3	94.00	94.40	-3	543	-0.55%
2021/11/12	0	0.00	1	93.60	93.50	-1	541	-0.18%
2021/11/11	0	0.00	3	93.00	93.20	-3	539	-0.56%
2021/10/26	0	0.00	2	90.30	91.20	-2	506	-0.39%
2021/10/21	2	88.15	0	0.00	90.50	2	512	0.39%
2021/10/20	1	88.00	0	0.00	89.20	1	494	0.20%
2021/10/07	0	0.00	2	90.20	90.10	-2	501	-0.40%
2021/10/04	2	87.45	0	0.00	87.80	2	493	0.41%
2021/09/14	0	0.00	1	91.10	91.40	-1	508	-0.20%
2021/06/23	1	85.00	0	0.00	85.40	1	780	0.13%
2021/06/09	1	86.80	0	0.00	86.80	1	863	0.12%
2021/05/13	0	0.00	1	91.00	89.90	-1	893	-0.11%
2021/05/12	1	90.10	0	0.00	90.00	1	885	0.11%
2021/04/28	1	94.80	0	0.00	94.60	1	850	0.12%
2021/04/27	0	0.00	1	95.30	95.20	-1	859	-0.12%
2021/04/21	0	0.00	5	94.72	95.70	-5	860	-0.58%
2021/03/31	1	93.00	0	0.00	93.20	1	835	0.12%
2021/03/23	0	0.00	1	92.40	92.40	-1	818	-0.12%
2021/03/22	2	92.50	0	0.00	93.10	2	814	0.25%
2020/12/04	0	0.00	3	89.20	89.00	-3	514	-0.58%
2020/11/26	0	0.00	3	89.00	89.00	-3	557	-0.54%
2020/10/07	0	0.00	1	85.80	85.90	-1	797	-0.13%
2020/10/06	0	0.00	1	86.30	86.00	-1	803	-0.12%
2020/09/24	5	85.50	0	0.00	85.30	5	921	0.54%
2020/09/23	3	86.53	2	87.00	86.10	1	927	0.11%
2020/09/22	8	87.60	0	0.00	87.50	8	923	0.87%
2020/09/04	3	90.30	0	0.00	90.50	3	1,185	0.25%
2020/08/28	0	0.00	5	90.00	90.00	-5	1,431	-0.35%
2020/08/25	0	0.00	1	87.60	88.40	-1	1,462	-0.07%
2020/08/11	0	0.00	10	87.10	87.20	-10	1,480	-0.68%
2020/08/04	2	84.70	0	0.00	84.60	2	1,441	0.14%
2020/07/30	1	84.80	0	0.00	85.20	1	1,446	0.07%
2020/07/28	5	84.10	0	0.00	84.00	5	1,461	0.34%
2020/07/14	0	0.00	2.6	84.35	84.30	-2.6	1,489	-0.18%
2020/07/06	0	0.00	1	86.80	86.80	-1	1,436	-0.07%
2020/06/30	1	84.40	0	0.00	84.20	1	1,437	0.07%
2020/06/29	10	84.90	0	0.00	84.10	10	1,436	0.70%
2020/06/11	1	89.10	0	0.00	87.70	1	1,460	0.07%
2020/06/09	1	98.40	0	0.00	98.50	1	1,389	0.07%
2020/06/05	0	0.00	1	97.90	98.10	-1	1,310	-0.08%
2020/06/02	1	97.70	1	97.90	97.60	0	1,251	0.00%
2020/05/28	0	0.00	10	95.60	95.70	-10	1,195	-0.84%
2020/05/26	2	93.15	0	0.00	93.20	2	1,162	0.17%
2020/05/25	0	0.00	1	92.60	93.00	-1	1,156	-0.09%
2020/05/19	0	0.00	1	90.50	90.50	-1	1,156	-0.09%
2020/05/12	0	0.00	2	91.50	91.50	-2	1,133	-0.18%
2020/04/23	1	88.10	0	0.00	87.60	1	1,141	0.09%
2020/04/21	1	87.70	0	0.00	87.40	1	1,151	0.09%
2020/04/08	1	82.60	0	0.00	83.10	1	1,120	0.09%
2020/03/25	0	0.00	1	82.70	82.20	-1	1,104	-0.09%
2020/03/24	0	0.00	1	79.00	78.30	-1	1,080	-0.09%
2020/03/23	1	77.50	0	0.00	76.80	1	1,073	0.09%
2020/03/20	0	0.00	2	79.75	79.50	-2	1,084	-0.18%
2020/03/19	2	75.90	0	0.00	76.80	2	1,074	0.19%
2020/03/18	0	0.00	1	85.00	82.80	-1	1,033	-0.10%
2020/02/27	2	86.60	0	0.00	86.40	2	1,039	0.19%
2020/02/20	0	0.00	0	89.00	88.80	0	1,189	0.00%
2020/02/05	1	87.20	0	0.00	87.40	1	1,539	0.06%
2020/02/03	1	87.50	1	86.50	87.50	0	1,539	0.00%
2020/01/30	0	0.00	7	89.27	87.60	-7	1,523	-0.46%
2020/01/20	1	93.20	0	0.00	93.10	1	1,504	0.07%
2019/12/31	0.1	92.50	0	0.00	92.60	0.1	1,659	0.00%
2019/12/27	0.1	92.00	0	0.00	92.20	0.1	1,701	0.00%
2019/12/20	0.1	92.90	0	0.00	92.90	0.1	1,680	0.00%
2019/12/16	0.1	92.40	1	92.50	92.40	-0.9	1,647	-0.06%
2019/12/13	0.1	93.80	0	0.00	93.90	0.1	1,673	0.01%
2019/12/06	0.1	94.40	0	0.00	94.40	0.1	1,634	0.01%
2019/11/29	0.1	93.40	0	0.00	94.00	0.1	1,587	0.01%
2019/11/26	3	97.27	1	97.90	97.20	2	1,521	0.13%
2019/11/25	1	94.00	5	95.22	95.50	-4	1,479	-0.27%
2019/11/22	1	94.40	1	94.80	94.60	0	1,444	0.00%
2019/11/21	3	93.43	4	93.98	94.00	-1	1,424	-0.07%
2019/11/20	3.1	93.72	1	93.80	93.30	2.1	1,390	0.15%
2019/11/19	1	92.60	1	92.80	93.20	0	1,362	0.00%
2019/11/18	3	91.47	4	92.43	92.20	-1	1,338	-0.07%
2019/11/15	5	90.18	6	90.48	91.90	-1	1,300	-0.08%
2019/11/14	3	88.20	2	88.60	88.70	1	1,242	0.08%
2019/11/13	2	88.10	1	87.90	88.50	1	1,224	0.08%
2019/11/12	0	0.00	2	86.50	86.50	-2	1,184	-0.17%
2019/11/11	2	85.60	0	0.00	85.60	2	1,178	0.17%
2019/11/08	1	86.80	0	0.00	86.40	1	1,167	0.09%
2019/10/31	0	0.00	2	84.50	83.70	-2	1,079	-0.19%
2019/10/29	1	83.40	0	0.00	83.20	1	1,103	0.09%
2019/10/25	0	0.00	1	84.50	84.00	-1	1,113	-0.09%
2019/10/18	8	83.84	0	0.00	84.40	8	1,123	0.71%
2019/10/16	2	84.25	0	0.00	84.00	2	1,101	0.18%
2019/10/14	1	83.70	9	84.10	84.50	-8	1,082	-0.74%
2019/10/09	1	83.00	0	0.00	83.10	1	1,042	0.10%
2019/10/04	5	82.60	0	0.00	81.30	5	1,019	0.49%
2019/09/20	0	0.00	1	79.90	80.40	-1	1,278	-0.08%
2019/09/09	0	0.00	1	81.30	81.30	-1	1,286	-0.08%
2019/09/06	1	81.30	0	0.00	81.10	1	1,298	0.08%
2019/08/22	2	80.00	0	0.00	80.20	2	1,407	0.14%
2019/06/12	0	0.00	1	85.10	84.70	-1	1,219	-0.08%
2019/06/10	0	0.00	1	86.10	87.30	-1	1,232	-0.08%
2019/05/27	0	0.00	8	85.60	85.60	-8	1,050	-0.76%
2019/05/24	1	80.60	0	0.00	81.00	1	938	0.11%
2019/05/22	0	0.00	1	79.50	79.00	-1	879	-0.11%
2019/04/30	0	0.00	1	80.00	78.20	-1	871	-0.11%
2019/04/25	0	0.00	1	76.50	76.10	-1	830	-0.12%
2019/04/18	1	74.20	0	0.00	74.60	1	881	0.11%
2019/03/22	2	72.40	0	0.00	72.10	2	1,275	0.16%
2019/03/21	0.5	72.50	0	0.00	72.50	0.5	1,271	0.04%
2019/03/15	0	0.00	2	72.85	71.50	-2	1,251	-0.16%
2019/03/14	2	72.40	2	72.20	72.30	0	1,211	0.00%
2019/03/07	0	0.00	56	69.53	69.80	-56	1,178	-4.75%
2019/03/06	0	0.00	244	69.52	69.70	-244	1,174	-20.77%	大賣/鉅額交易
2019/02/25	0	0.00	0.2	70.90	70.60	-0.2	1,129	-0.02%
2019/01/18	0	0.00	3	73.20	72.60	-3	1,006	-0.30%
2019/01/15	1	74.20	1	73.70	73.50	0	985	0.00%
2019/01/10	0	0.00	10	71.80	72.00	-10	937	-1.07%
2019/01/07	310	69.94	0	0.00	69.70	310	855	36.24%	大買/鉅額交易
2018/12/12	0	0.00	2	65.50	65.30	-2	545	-0.37%
2018/07/11	1	63.50	0	0.00	63.30	1	794	0.13%
2018/07/06	1	63.80	0	0.00	63.20	1	819	0.12%
2018/07/03	1	64.00	0	0.00	64.00	1	852	0.12%
2018/06/28	1	66.10	0	0.00	66.00	1	826	0.12%
2018/06/25	0.1	71.70	0	0.00	71.70	0.1	703	0.01%
2018/06/11	5.1	71.10	5	71.10	71.00	0.1	711	0.01%
2018/06/08	0.1	71.40	0	0.00	71.40	0.1	733	0.01%
2018/05/21	1	70.10	0	0.00	70.10	1	738	0.14%
2018/05/11	0	0.00	1	70.30	69.90	-1	775	-0.13%
2018/04/18	1	67.90	0	0.00	67.50	1	881	0.11%
2018/04/17	1	69.50	0	0.00	68.40	1	863	0.12%
2018/04/13	1	70.00	0	0.00	70.20	1	854	0.12%
2018/04/10	1	71.00	0	0.00	71.10	1	829	0.12%
2018/04/02	0	0.00	2	71.80	72.20	-2	822	-0.24%
2018/03/29	0	72.00	0	0.00	71.90	0	808	0.00%
2018/03/27	1	72.10	0	0.00	72.20	1	796	0.13%
2018/03/21	0	0.00	2	73.30	73.20	-2	766	-0.26%
2018/03/19	0	0.00	1	73.90	73.90	-1	775	-0.13%
2018/03/16	0	0.00	1	73.60	73.10	-1	764	-0.13%
2018/03/09	2	71.50	0	0.00	71.60	2	683	0.30%
2018/02/26	2	72.05	0	0.00	72.00	2	702	0.28%
2018/01/15	0	0.00	1	70.70	69.90	-1	564	-0.18%
2018/01/10	1	69.60	3	69.40	69.40	-2	585	-0.34%
2018/01/09	3	70.70	6	70.00	69.30	-3	581	-0.52%
2018/01/08	6	70.63	6	70.53	70.40	0	583	0.00%
2018/01/03	6	70.40	0	0.00	70.50	6	646	0.93%