華固 (2548)-凱基-汐止券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
150.0
漲跌
▼4.0
漲幅
-2.60%
成交量
4,697張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	160.00	154.00	-4	2,871	-0.14%
2024/05/07	5	170.00	11	160.95	162.00	-6	2,769	-0.22%
2024/05/06	0	0.00	1	170.50	172.00	-1	2,654	-0.04%
2024/05/03	7	174.79	5	174.20	173.00	2	2,552	0.08%
2024/05/02	3	168.50	0	0.00	166.50	3	2,417	0.12%
2024/04/30	5	166.00	1	167.00	166.00	4	2,343	0.17%
2024/04/29	1	165.00	0	0.00	161.50	1	2,269	0.04%
2024/04/24	1	162.00	0	0.00	160.00	1	2,000	0.05%
2024/04/23	8	154.81	8	158.69	161.00	0	1,912	0.00%
2024/04/22	2	158.75	2	161.00	161.00	0	1,727	0.00%
2024/04/19	3	149.00	4	148.75	149.50	-1	1,499	-0.07%
2024/04/17	1	134.50	0	0.00	135.50	1	1,244	0.08%
2024/04/12	0	0.00	1	135.50	134.50	-1	1,149	-0.09%
2024/03/27	0	0.00	3	124.50	126.00	-3	912	-0.33%
2024/03/25	1	120.50	0	0.00	119.50	1	835	0.12%
2024/03/22	1	116.50	1	116.00	116.50	0	794	0.00%
2024/03/21	3	118.50	1	118.50	118.50	2	743	0.27%
2024/03/11	0	0.00	0.1	101.50	101.00	-0.1	500	-0.02%
2024/03/07	0	0.00	3	101.50	101.50	-3	463	-0.65%
2024/03/04	0.1	99.20	0	0.00	99.20	0.1	422	0.02%
2024/02/29	1	98.60	0	0.00	98.80	1	396	0.25%
2024/02/15	0	0.00	1	95.20	95.40	-1	329	-0.30%
2024/02/05	1	95.30	0	0.00	95.30	1	326	0.31%
2024/01/11	3	95.20	0	0.00	95.50	3	335	0.89%
2023/12/27	0	96.20	0	0.00	95.90	0	335	0.01%
2023/12/14	1	96.60	0	0.00	96.80	1	326	0.31%
2023/11/29	0.1	94.40	1	94.20	94.70	-0.9	300	-0.30%
2023/11/20	0	0.00	1	93.90	94.10	-1	307	-0.33%
2023/09/28	1	89.90	0	0.00	89.80	1	446	0.22%
2023/08/22	0	0.00	3	88.90	89.00	-3	656	-0.46%
2023/08/16	0	89.80	0	0.00	89.30	0	814	0.01%
2023/08/01	1	90.50	0	0.00	90.50	1	858	0.12%
2023/07/26	0	90.40	0	0.00	90.20	0	910	0.00%
2023/07/12	1	90.00	0	0.00	90.10	1	939	0.11%
2023/06/20	0.1	91.00	0	0.00	90.60	0.1	933	0.01%
2023/06/12	0	0.00	4	91.45	91.40	-4	951	-0.42%
2023/06/02	1	90.60	0	0.00	90.60	1	931	0.11%
2023/05/29	2	89.75	0	0.00	90.00	2	915	0.22%
2023/05/26	1	90.10	0	0.00	90.20	1	893	0.11%
2023/05/25	4	90.55	0	0.00	91.20	4	865	0.46%
2023/05/19	0	0.00	1	96.90	96.90	-1	663	-0.15%
2023/05/09	0	0.00	0.2	97.00	96.50	-0.2	566	-0.04%
2023/05/08	0	0.00	0.1	96.90	96.80	-0.1	548	-0.02%
2023/05/05	0.3	96.36	0	0.00	96.60	0.3	538	0.06%
2023/04/06	0	0.00	2	92.90	93.20	-2	434	-0.46%
2023/03/23	2	92.20	0	0.00	92.20	2	401	0.50%
2023/01/30	0	0.00	1	89.30	89.10	-1	316	-0.32%
2023/01/16	1	88.20	0	0.00	88.30	1	315	0.32%
2022/12/06	0.1	87.70	0	0.00	87.70	0.1	385	0.01%
2022/10/19	0	0.00	1	87.30	87.70	-1	388	-0.26%
2022/10/04	2	89.85	0	0.00	89.70	2	386	0.52%
2022/10/03	1	89.90	0	0.00	89.60	1	386	0.26%
2022/09/30	0.4	89.40	0	0.00	90.50	0.4	392	0.10%
2022/09/29	0.2	89.81	0	0.00	89.60	0.2	397	0.05%
2022/09/27	1.2	89.57	0	0.00	90.00	1.2	401	0.30%
2022/09/16	0.2	92.80	0	0.00	92.50	0.2	427	0.05%
2022/09/08	0	0.00	0.2	92.60	92.50	-0.2	536	-0.04%
2022/08/16	0	0.00	1	92.40	92.40	-1	578	-0.17%
2022/07/29	0	0.00	1	89.20	89.60	-1	616	-0.16%
2022/06/20	5	92.80	0	0.00	92.40	5	537	0.93%
2022/06/17	1	93.00	0	0.00	93.00	1	525	0.19%
2022/06/06	0	0.00	1	95.00	94.80	-1	570	-0.18%
2022/04/28	1	91.50	0	0.00	91.50	1	536	0.19%
2022/03/28	2	90.40	0	0.00	90.60	2	445	0.45%
2022/03/22	1	89.90	0	0.00	89.90	1	441	0.23%
2022/02/21	0	0.00	10	91.90	92.70	-10	308	-3.24%
2022/02/17	0	0.00	1	92.90	92.60	-1	319	-0.31%
2021/12/29	20	90.80	0	0.00	91.10	20	402	4.97%
2021/12/17	0	0.00	0.1	92.00	92.40	-0.1	416	-0.01%
2021/11/19	0.1	94.10	0	0.00	93.70	0.1	540	0.01%
2021/11/18	0	0.00	1	94.40	94.20	-1	540	-0.19%
2021/11/12	0	0.00	20	93.60	93.50	-20	541	-3.69%
2021/11/11	0	0.00	1	93.20	93.20	-1	539	-0.19%
2021/11/10	1	91.90	1	92.10	92.40	0	524	0.00%
2021/11/08	0	0.00	5	90.40	90.80	-5	503	-0.99%
2021/10/20	1	88.10	0	0.00	89.20	1	494	0.20%
2021/09/03	0	0.00	2	89.50	89.40	-2	518	-0.39%
2021/09/01	2	90.20	0	0.00	89.30	2	541	0.37%
2021/08/20	15	84.50	0	0.00	85.00	15	604	2.48%
2021/07/08	0	0.00	1	84.80	85.00	-1	766	-0.13%
2021/07/02	0	0.00	8	84.80	85.00	-8	774	-1.03%
2021/06/29	0	0.00	1	84.80	84.80	-1	775	-0.13%
2021/06/04	1	92.80	0	0.00	93.10	1	870	0.11%
2021/06/02	0	0.00	1	93.50	94.00	-1	878	-0.11%
2021/06/01	0	0.00	3	93.40	93.60	-3	882	-0.34%
2021/05/17	5	90.00	0	0.00	90.10	5	911	0.55%
2021/05/11	0	0.00	2	94.60	93.20	-2	863	-0.23%
2021/04/27	0	0.00	1	95.50	95.20	-1	859	-0.12%
2021/04/21	0	0.00	2	94.70	95.70	-2	860	-0.23%
2021/04/08	1	93.70	0	0.00	93.60	1	851	0.12%
2021/03/23	1	92.60	0	0.00	92.40	1	818	0.12%
2021/03/12	3	93.00	0	0.00	94.00	3	750	0.40%
2021/03/11	1	93.80	2	93.20	94.10	-1	717	-0.14%
2021/03/05	0	0.00	1	89.40	89.60	-1	626	-0.16%
2021/03/03	0	0.00	1	89.00	89.20	-1	609	-0.16%
2021/02/03	1	85.90	0	0.00	86.50	1	552	0.18%
2021/01/20	0	0.00	1	87.20	87.00	-1	524	-0.19%
2021/01/11	1	87.90	0	0.00	88.20	1	513	0.19%
2021/01/08	1	88.30	0	0.00	88.50	1	510	0.20%
2020/12/23	0	0.00	9	87.20	87.20	-9	524	-1.72%
2020/12/03	0	0.00	1	88.40	88.60	-1	516	-0.19%
2020/11/27	1	89.00	0	0.00	89.10	1	551	0.18%
2020/11/17	0	0.00	1	88.70	88.90	-1	634	-0.16%
2020/11/16	0	0.00	1	88.40	88.60	-1	653	-0.15%
2020/10/23	1	87.50	0	0.00	87.50	1	801	0.12%
2020/10/21	0	0.00	3	86.90	86.90	-3	782	-0.38%
2020/10/08	2	86.00	0	0.00	86.30	2	795	0.25%
2020/10/05	1	86.00	0	0.00	85.80	1	821	0.12%
2020/09/23	2	86.60	0	0.00	86.10	2	927	0.22%
2020/09/07	7	90.09	0	0.00	90.10	7	1,134	0.62%
2020/09/04	0	0.00	2	89.40	90.50	-2	1,185	-0.17%
2020/08/27	0	0.00	1	89.80	89.80	-1	1,444	-0.07%
2020/08/14	0	0.00	2	87.75	87.90	-2	1,501	-0.13%
2020/08/11	1	86.80	0	0.00	87.20	1	1,480	0.07%
2020/08/06	1	86.40	1	87.40	86.50	0	1,461	0.00%
2020/08/03	0	0.00	5	85.00	84.30	-5	1,448	-0.35%
2020/07/21	0	0.00	5	84.60	84.90	-5	1,475	-0.34%
2020/07/20	1	84.40	0	0.00	84.40	1	1,468	0.07%
2020/07/13	2	84.70	0	0.00	84.60	2	1,491	0.13%
2020/07/06	0	0.00	8	86.96	86.80	-8	1,436	-0.56%
2020/06/29	3	84.47	0	0.00	84.10	3	1,436	0.21%
2020/06/24	0	0.00	3	85.83	85.70	-3	1,413	-0.21%
2020/06/22	5	86.02	2	86.10	86.40	3	1,415	0.21%
2020/06/19	2	85.45	0	0.00	85.70	2	1,434	0.14%
2020/06/18	0	0.00	1	86.20	86.20	-1	1,370	-0.07%
2020/06/15	4	85.93	4	86.20	85.30	0	1,436	0.00%
2020/06/12	3	86.00	0	0.00	87.00	3	1,467	0.20%
2020/06/11	2	88.50	2	88.60	87.70	0	1,460	0.00%
2020/06/10	4	90.68	0	0.00	90.40	4	1,431	0.28%
2020/06/09	10	98.50	0	0.00	98.50	10	1,389	0.72%
2020/06/02	2	97.45	0	0.00	97.60	2	1,251	0.16%
2020/05/29	10	96.00	0	0.00	94.90	10	1,217	0.82%
2020/05/28	1	95.20	1	95.40	95.70	0	1,195	0.00%
2020/05/27	14	94.49	2	95.10	95.10	12	1,194	1.00%
2020/05/26	0	0.00	1	93.00	93.20	-1	1,162	-0.09%
2020/05/25	0	0.00	1	93.00	93.00	-1	1,156	-0.09%
2020/05/22	1	92.30	0	0.00	91.80	1	1,153	0.09%
2020/05/11	0	0.00	1	91.30	91.20	-1	1,131	-0.09%
2020/04/30	2	90.80	0	0.00	91.30	2	1,112	0.18%
2020/04/27	1	88.80	0	0.00	88.50	1	1,132	0.09%
2020/04/06	3	81.90	0	0.00	81.50	3	1,092	0.27%
2020/03/19	0	0.00	2	76.00	76.80	-2	1,074	-0.19%
2020/03/18	0	0.00	15	83.00	82.80	-15	1,033	-1.45%
2020/03/13	2	89.20	0	0.00	88.90	2	969	0.21%
2020/03/12	0	0.00	1	87.40	88.30	-1	928	-0.11%
2020/03/09	5	88.00	0	0.00	87.20	5	928	0.54%
2020/03/04	1	86.00	0	0.00	86.00	1	954	0.10%
2020/02/03	0	0.00	1	87.50	87.50	-1	1,539	-0.06%
2020/01/30	2	89.80	0	0.00	87.60	2	1,523	0.13%
2020/01/10	0	0.00	1	92.12	92.90	-1	1,531	-0.07%
2020/01/03	0	0.00	4	92.65	92.10	-4	1,654	-0.24%
2019/12/27	1	91.70	1	91.70	92.20	0	1,701	0.00%
2019/12/26	1	92.10	0	0.00	92.40	1	1,695	0.06%
2019/12/25	0	0.00	1	91.00	91.30	-1	1,696	-0.06%
2019/12/23	0	0.00	2	92.60	92.30	-2	1,686	-0.12%
2019/12/09	0	0.00	1	94.30	94.60	-1	1,645	-0.06%
2019/12/05	0	0.00	3	94.30	95.00	-3	1,621	-0.19%
2019/12/03	0	0.00	1	94.30	94.10	-1	1,590	-0.06%
2019/11/29	0	0.00	1	94.20	94.00	-1	1,587	-0.06%
2019/11/28	0	0.00	1	95.40	94.20	-1	1,566	-0.06%
2019/11/27	5	96.86	0	0.00	96.00	5	1,547	0.32%
2019/11/26	1	97.00	3	97.50	97.20	-2	1,521	-0.13%
2019/11/21	4	93.73	0	0.00	94.00	4	1,424	0.28%
2019/11/20	0	0.00	1	94.00	93.30	-1	1,390	-0.07%
2019/11/19	1	93.10	0	0.00	93.20	1	1,362	0.07%
2019/11/18	2	91.85	0	0.00	92.20	2	1,338	0.15%
2019/11/15	1	89.20	3	91.33	91.90	-2	1,300	-0.15%
2019/11/14	2	88.30	0	0.00	88.70	2	1,242	0.16%
2019/11/13	1	88.40	0	0.00	88.50	1	1,224	0.08%
2019/11/07	1	87.70	0	0.00	87.30	1	1,170	0.09%
2019/11/06	7	88.50	0	0.00	88.40	7	1,124	0.62%
2019/11/05	0	0.00	1	85.00	85.80	-1	1,077	-0.09%
2019/11/04	1	85.10	7	84.80	85.00	-6	1,076	-0.56%
2019/10/14	0	0.00	1	84.50	84.50	-1	1,082	-0.09%
2019/10/09	1	83.10	4	82.85	83.10	-3	1,042	-0.29%
2019/10/07	4	81.50	0	0.00	81.50	4	1,017	0.39%
2019/10/04	1	82.60	1	81.30	81.30	0	1,019	0.00%
2019/09/19	0	0.00	10	79.60	79.90	-10	1,271	-0.79%
2019/09/11	0	0.00	9	80.10	80.70	-9	1,301	-0.69%
2019/09/09	10	81.50	0	0.00	81.30	10	1,286	0.78%
2019/09/05	0	0.00	1	81.10	81.00	-1	1,301	-0.08%
2019/09/04	1	80.10	0	0.00	80.30	1	1,301	0.08%
2019/08/13	0	0.00	1	80.10	80.50	-1	1,615	-0.06%
2019/07/31	1	81.70	0	0.00	81.70	1	1,562	0.06%
2019/07/30	0	0.00	1	82.10	82.50	-1	1,545	-0.06%
2019/07/29	0	0.00	5	82.10	83.00	-5	1,549	-0.32%
2019/07/25	0	0.00	5	84.00	84.10	-5	1,600	-0.31%
2019/07/24	0	0.00	1	83.70	83.70	-1	1,604	-0.06%
2019/07/18	0	0.00	1	82.60	82.80	-1	1,629	-0.06%
2019/07/16	1	80.40	0	0.00	80.40	1	1,598	0.06%
2019/07/08	5	80.10	0	0.00	80.40	5	1,569	0.32%
2019/07/03	5	80.12	0	0.00	78.70	5	1,507	0.33%
2019/07/02	10	85.06	0	0.00	85.00	10	1,417	0.71%
2019/06/24	0	0.00	2	83.90	83.90	-2	1,257	-0.16%
2019/06/18	0	0.00	1	83.80	83.80	-1	1,198	-0.08%
2019/06/10	10	84.45	11	87.01	87.30	-1	1,232	-0.08%
2019/05/30	6	85.47	0	0.00	85.60	6	1,168	0.51%
2019/05/28	4	85.80	0	0.00	83.40	4	1,103	0.36%
2019/05/27	5	83.24	5	83.82	85.60	0	1,050	0.00%
2019/05/15	0	0.00	1	79.90	79.90	-1	890	-0.11%
2019/05/02	0	0.00	1	79.40	80.10	-1	899	-0.11%
2019/04/26	0	0.00	10	76.50	76.80	-10	833	-1.20%
2019/04/24	0	0.00	1	76.40	76.40	-1	825	-0.12%
2019/04/19	2	74.30	0	0.00	74.40	2	863	0.23%
2019/04/16	0	0.00	1	75.10	75.10	-1	959	-0.10%
2019/04/15	0	0.00	5	74.10	74.40	-5	988	-0.51%
2019/03/26	0	0.00	1	72.00	72.80	-1	1,282	-0.08%
2019/03/25	0	0.00	1	72.10	71.70	-1	1,276	-0.08%
2019/03/22	0	0.00	0	72.10	72.10	0	1,275	0.00%
2019/03/21	0	0.00	1	72.50	72.50	-1	1,271	-0.08%
2019/03/20	0	0.00	1	72.30	72.50	-1	1,267	-0.08%
2019/03/15	5	72.58	0	0.00	71.50	5	1,251	0.40%
2019/03/14	6	72.10	2	71.90	72.30	4	1,211	0.33%
2019/03/13	5	70.20	0	0.00	70.10	5	1,183	0.42%
2019/02/26	0	70.00	0	0.00	69.70	0	1,140	0.00%
2019/02/25	5	70.70	0	0.00	70.60	5	1,129	0.44%
2019/02/22	5	71.00	0	0.00	70.80	5	1,130	0.44%
2019/01/29	0	0.00	2	70.90	71.80	-2	1,048	-0.19%
2019/01/24	0	0.00	1	73.80	73.00	-1	1,003	-0.10%
2019/01/23	2	73.50	0	0.00	73.80	2	994	0.20%
2019/01/14	0	0.00	3	71.97	72.80	-3	961	-0.31%
2019/01/10	1	71.40	0	0.00	72.00	1	937	0.11%
2019/01/09	3	71.60	0	0.00	71.70	3	937	0.32%
2019/01/07	0	0.00	2	69.80	69.70	-2	855	-0.23%
2019/01/03	0	0.00	2	68.70	68.50	-2	810	-0.25%
2019/01/02	0	0.00	1	67.90	67.80	-1	769	-0.13%
2018/12/26	0	0.00	2	65.10	67.40	-2	744	-0.27%
2018/12/25	2	62.80	0	0.00	62.80	2	669	0.30%
2018/12/24	0	0.00	3	69.37	69.00	-3	575	-0.52%
2018/10/29	0	0.00	2	62.00	61.90	-2	518	-0.39%
2018/10/09	0	0.00	5	67.40	67.80	-5	465	-1.07%
2018/09/17	0	0.00	1	64.60	64.50	-1	587	-0.17%
2018/09/13	1	64.00	0	0.00	64.00	1	616	0.16%
2018/08/28	2	64.30	0	0.00	64.10	2	676	0.30%
2018/08/03	3	66.00	0	0.00	66.30	3	726	0.41%
2018/08/01	4	65.70	0	0.00	65.40	4	729	0.55%
2018/07/26	2	65.30	0	0.00	65.60	2	735	0.27%
2018/07/24	1	65.30	0	0.00	65.40	1	734	0.14%
2018/07/19	1	66.00	0	0.00	65.40	1	736	0.14%
2018/07/11	1	63.50	0	0.00	63.30	1	794	0.13%
2018/07/04	0	0.00	2	63.40	63.80	-2	842	-0.24%
2018/07/03	0	0.00	3	64.70	64.00	-3	852	-0.35%
2018/06/29	1	66.00	0	0.00	66.30	1	841	0.12%
2018/06/27	5	71.40	0	0.00	71.30	5	768	0.65%
2018/06/12	0	0.00	12	70.75	71.10	-12	698	-1.72%
2018/05/25	0	0.00	3	70.60	70.60	-3	729	-0.41%
2018/05/17	1	69.00	0	0.00	69.60	1	740	0.14%
2018/05/16	3	69.70	0	0.00	69.10	3	739	0.41%
2018/05/08	0	0.00	3	68.60	68.90	-3	795	-0.38%
2018/04/17	1	69.00	0	0.00	68.40	1	863	0.12%
2018/04/13	2	70.10	0	0.00	70.20	2	854	0.23%
2018/04/09	0	0.00	5	71.10	71.00	-5	828	-0.60%
2018/03/28	2	71.65	0	0.00	71.70	2	803	0.25%
2018/03/27	2	72.20	0	74.40	72.20	2	796	0.25%
2018/03/21	0	0.00	1	73.60	73.20	-1	766	-0.13%
2018/03/19	0	0.00	3	74.00	73.90	-3	775	-0.39%
2018/03/16	1	73.30	0	0.00	73.10	1	764	0.13%
2018/03/15	11	73.45	0	0.00	73.80	11	736	1.49%
2018/03/13	1	72.70	0	0.00	73.40	1	702	0.14%
2018/01/30	0	0.00	1	71.80	70.90	-1	654	-0.15%
2018/01/29	1	73.00	1	72.90	72.60	0	653	0.00%
2018/01/26	0	0.00	1	71.90	72.70	-1	656	-0.15%