華固 (2548)-富邦-內湖券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
4,620張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	160.00	8	161.94	160.50	-6	2,193	-0.27%
2024/04/25	16	163.13	8.4	166.71	159.00	7.6	2,119	0.36%
2024/04/24	2	160.25	4.2	162.74	160.00	-2.2	2,000	-0.11%
2024/04/23	14.6	158.75	8	163.75	161.00	6.6	1,912	0.34%
2024/04/22	11.4	155.96	15.1	154.87	161.00	-3.6	1,727	-0.21%
2024/04/19	17	148.26	9.6	148.18	149.50	7.4	1,499	0.49%
2024/04/18	4	141.50	7	142.93	149.00	-3	1,358	-0.22%
2024/04/17	3	135.50	4.2	135.40	135.50	-1.2	1,244	-0.10%
2024/04/16	0.3	129.27	1.6	128.91	129.50	-1.3	1,206	-0.11%
2024/04/15	1	133.01	0.1	135.50	133.00	0.9	1,163	0.08%
2024/04/12	0	135.00	0	0.00	134.50	0	1,149	0.00%
2024/04/11	0.1	134.75	0	0.00	135.50	0.1	1,137	0.01%
2024/04/10	2.1	135.46	0.4	134.50	136.00	1.7	1,112	0.15%
2024/04/09	11.1	133.23	1	132.50	133.50	10.1	1,074	0.94%
2024/04/08	1.1	129.30	0.1	128.78	130.50	1	1,046	0.09%
2024/04/03	15	126.50	0	0.00	126.00	15	1,017	1.47%
2024/04/02	1.1	126.98	0	0.00	127.00	1.1	1,009	0.11%
2024/04/01	0	0.00	0.1	127.50	127.50	-0.1	994	-0.01%
2024/03/29	1.1	125.41	0	0.00	124.00	1.1	967	0.11%
2024/03/28	5	125.20	0	125.00	125.50	5	942	0.53%
2024/03/27	1	125.00	0	122.50	126.00	1	912	0.11%
2024/03/26	0	0.00	0	119.50	120.00	0	858	0.00%
2024/03/25	4	120.25	0	0.00	119.50	4	835	0.48%
2024/03/22	4.1	115.88	2	117.00	116.50	2.1	794	0.26%
2024/03/21	9.1	117.95	1.2	118.50	118.50	7.9	743	1.07%
2024/03/19	0	0.00	1	108.50	107.50	-1	638	-0.16%
2024/03/18	0	0.00	2	108.00	107.50	-2	635	-0.31%
2024/03/15	0	0.00	1	106.50	106.50	-1	621	-0.16%
2024/03/14	0	0.00	2	106.00	106.50	-2	548	-0.36%
2024/03/13	2	105.00	3.3	104.77	106.00	-1.3	538	-0.23%
2024/03/12	2	101.00	2	102.25	103.50	0	522	0.00%
2024/03/08	0	0.00	0.1	102.00	102.00	-0.1	479	-0.02%
2024/03/06	0	0.00	2	102.00	102.00	-2	458	-0.44%
2024/03/05	0	0.00	5.3	100.72	101.00	-5.3	448	-1.18%
2024/03/01	1	99.30	0.5	99.24	99.30	0.5	415	0.12%
2024/02/29	2	98.85	0.3	98.79	98.80	1.7	396	0.42%
2024/02/27	2	95.85	0	0.00	95.70	2	342	0.58%
2024/02/22	0	0.00	1	95.90	95.70	-1	330	-0.30%
2024/02/20	1	95.60	0	0.00	95.50	1	321	0.31%
2024/02/19	1	95.80	0	0.00	95.60	1	322	0.31%
2024/02/15	0	0.00	1	95.20	95.40	-1	329	-0.30%
2024/02/05	0.2	95.50	1	95.10	95.30	-0.8	326	-0.24%
2024/02/02	1	95.20	0	0.00	95.10	1	326	0.31%
2024/01/31	14	95.25	4	95.20	95.10	10	338	2.96%
2024/01/24	0	0.00	1	95.70	95.50	-1	341	-0.29%
2024/01/22	0.1	95.60	0	0.00	95.50	0.1	344	0.01%
2024/01/17	0.2	94.86	0	0.00	95.00	0.2	342	0.07%
2024/01/16	0	95.80	0	0.00	95.20	0	332	0.00%
2024/01/15	0	95.80	0	0.00	95.80	0	334	0.00%
2024/01/12	2	95.35	0	0.00	95.40	2	335	0.60%
2024/01/11	1	95.30	0	0.00	95.50	1	335	0.30%
2024/01/10	0.1	95.65	1	95.50	95.90	-0.9	333	-0.26%
2024/01/09	1	95.90	0	0.00	95.60	1	329	0.31%
2024/01/08	0	0.00	0.3	96.60	96.60	-0.3	331	-0.10%
2024/01/05	0	0.00	2	96.60	96.60	-2	333	-0.60%
2024/01/03	0.1	96.56	0	0.00	96.60	0.1	335	0.03%
2023/12/28	1	95.60	0	0.00	96.30	1	336	0.30%
2023/12/26	0	96.20	0	0.00	96.30	0	334	0.00%
2023/12/22	1	96.10	1	95.70	96.10	0	336	0.00%
2023/12/21	0	96.00	0	0.00	96.00	0	338	0.00%
2023/12/20	2	95.80	0	0.00	96.00	2	339	0.59%
2023/12/18	0.1	96.12	0	0.00	96.20	0.1	336	0.03%
2023/12/15	0	96.30	0	0.00	96.60	0	332	0.01%
2023/12/14	0	0.00	2	96.60	96.80	-2	326	-0.61%
2023/12/13	0	0.00	10	96.60	96.70	-10	325	-3.08%
2023/12/11	0	0.00	1	96.70	96.80	-1	319	-0.31%
2023/12/07	1	95.50	1	95.90	95.80	0	309	0.00%
2023/12/04	0	0.00	0	94.90	94.90	0	299	-0.01%
2023/12/01	4	94.80	1	95.00	94.80	3	300	1.00%
2023/11/29	11	94.38	0	0.00	94.70	11	300	3.67%
2023/11/28	1	94.30	0	0.00	94.60	1	298	0.33%
2023/11/27	0	94.20	0	0.00	94.40	0	301	0.00%
2023/11/20	0	0.00	0.1	94.30	94.10	-0.1	307	-0.02%
2023/11/13	0	0.00	1	93.50	93.50	-1	342	-0.29%
2023/11/09	0	0.00	6	93.58	93.80	-6	376	-1.60%
2023/11/08	0	0.00	7	93.04	93.40	-7	383	-1.83%
2023/11/03	2	91.60	0	0.00	92.00	2	393	0.51%
2023/11/02	2	91.30	1	91.60	91.90	1	402	0.25%
2023/10/25	0	0.00	1	91.00	90.60	-1	426	-0.23%
2023/10/24	0	90.30	0	0.00	90.40	0	430	0.01%
2023/10/13	0	0.00	1	90.90	91.10	-1	423	-0.24%
2023/10/12	0	0.00	1.1	90.44	90.50	-1.1	423	-0.26%
2023/10/11	1	89.90	0	0.00	89.90	1	422	0.24%
2023/10/06	1	89.80	0	0.00	89.90	1	420	0.24%
2023/09/25	1	89.80	0	0.00	89.80	1	459	0.22%
2023/09/21	0	90.10	2	90.00	90.00	-2	472	-0.42%
2023/09/19	0	0.00	0.3	90.30	90.30	-0.3	488	-0.06%
2023/09/18	0	90.30	0	0.00	90.30	0	495	0.00%
2023/09/14	2	89.80	0.5	90.10	89.80	1.5	502	0.30%
2023/09/12	0	90.20	0	0.00	89.80	0	515	0.01%
2023/09/11	0	0.00	1	89.80	90.00	-1	517	-0.19%
2023/09/07	0	0.00	0.4	90.30	90.10	-0.4	530	-0.08%
2023/09/06	1	89.70	0	90.10	89.70	1	531	0.19%
2023/09/04	0.3	90.30	0	0.00	89.90	0.3	543	0.05%
2023/08/31	0.1	89.69	1	89.70	89.50	-0.9	569	-0.16%
2023/08/30	2	89.10	1	89.30	89.20	1	574	0.17%
2023/08/28	1	89.60	0	0.00	89.50	1	577	0.17%
2023/08/25	0	0.00	1	89.90	89.50	-1	585	-0.17%
2023/08/24	0.1	89.43	0	0.00	89.30	0.1	604	0.02%
2023/08/23	3	88.73	0	0.00	88.70	3	632	0.47%
2023/08/22	4.3	88.75	0	0.00	89.00	4.3	656	0.65%
2023/08/21	2.3	89.14	0	0.00	89.30	2.3	756	0.30%
2023/08/18	9	89.56	1	89.20	89.40	8	792	1.01%
2023/08/17	0	89.50	0	0.00	89.10	0	808	0.01%
2023/08/16	5.1	89.47	0	0.00	89.30	5.1	814	0.62%
2023/08/14	2.1	90.01	2	90.62	90.20	0.1	808	0.01%
2023/08/10	0	91.30	0	0.00	90.40	0	829	0.00%
2023/08/08	0	0.00	1	91.90	91.80	-1	833	-0.12%
2023/08/07	0	0.00	2	91.30	91.60	-2	836	-0.24%
2023/08/02	0	0.00	3	91.00	90.70	-3	853	-0.35%
2023/08/01	0.3	90.70	0	0.00	90.50	0.3	858	0.04%
2023/07/27	0.1	90.50	0	0.00	90.20	0.1	905	0.01%
2023/07/21	2	90.20	1	90.40	90.20	1	918	0.11%
2023/07/19	0	0.00	1	90.40	90.30	-1	936	-0.11%
2023/07/18	0	0.00	1	90.30	90.40	-1	938	-0.11%
2023/07/12	2	90.00	1	90.20	90.10	1	939	0.11%
2023/07/10	0.1	90.20	0	0.00	90.00	0.1	943	0.01%
2023/07/07	1	90.00	0	0.00	90.30	1	948	0.11%
2023/07/06	4	89.95	0	0.00	90.10	4	951	0.42%
2023/07/04	1.3	90.19	0	0.00	90.20	1.3	938	0.14%
2023/07/03	0.3	90.50	0	0.00	90.20	0.3	937	0.03%
2023/06/30	0.1	90.70	0	0.00	90.20	0.1	933	0.01%
2023/06/26	1	90.10	0	0.00	90.60	1	924	0.11%
2023/06/21	1	90.40	20	90.30	90.60	-19	925	-2.05%
2023/06/20	0	91.10	0	0.00	90.60	0	933	0.00%
2023/06/16	1	91.00	0	0.00	91.00	1	937	0.11%
2023/06/14	4.1	91.44	0	0.00	91.20	4.1	951	0.43%
2023/06/13	1	91.40	0	0.00	92.00	1	951	0.11%
2023/06/12	2	91.15	0	0.00	91.40	2	951	0.21%
2023/06/09	2	91.25	0	0.00	91.20	2	951	0.21%
2023/06/06	0	0.00	1.2	92.43	92.50	-1.2	944	-0.13%
2023/06/05	0	0.00	0.1	91.00	91.20	-0.1	934	-0.01%
2023/06/02	0.1	90.90	0	0.00	90.60	0.1	931	0.01%
2023/06/01	0.1	90.70	0	0.00	90.50	0.1	930	0.01%
2023/05/31	0	89.90	0	0.00	90.10	0	934	0.00%
2023/05/30	1.2	89.62	0	0.00	89.70	1.2	931	0.13%
2023/05/29	9.2	89.83	0	0.00	90.00	9.2	915	1.00%
2023/05/26	1.3	90.18	1	90.90	90.20	0.3	893	0.03%
2023/05/25	6	90.63	1	90.60	91.20	5	865	0.57%
2023/05/24	3.2	96.83	7	97.20	97.50	-3.8	754	-0.50%
2023/05/23	19	97.23	0	0.00	97.20	19	711	2.67%
2023/05/22	0	0.00	2	97.50	97.40	-2	686	-0.29%
2023/05/16	1	96.20	0	0.00	96.30	1	619	0.16%
2023/05/12	0.1	97.00	0	0.00	97.10	0.1	595	0.01%
2023/05/11	0	0.00	2	96.55	97.00	-2	582	-0.34%
2023/05/10	1	96.40	0	0.00	96.40	1	572	0.17%
2023/05/05	0	0.00	3	96.67	96.60	-3	538	-0.56%
2023/05/04	2	95.30	0.3	95.30	95.30	1.7	512	0.33%
2023/05/02	0	94.70	0	0.00	94.70	0	493	0.00%
2023/04/27	0	0.00	0.1	94.90	94.80	-0.1	496	-0.02%
2023/04/25	0	0.00	1.2	94.40	94.30	-1.2	488	-0.25%
2023/04/24	0	0.00	0.5	93.30	93.40	-0.5	470	-0.11%
2023/04/12	0	0.00	2	94.30	94.30	-2	454	-0.44%
2023/04/11	0.1	94.00	1	93.70	94.00	-0.9	446	-0.20%
2023/04/07	0	0.00	1	93.30	93.10	-1	435	-0.23%
2023/03/31	0.1	93.50	0	0.00	93.00	0.1	427	0.01%
2023/03/28	0	93.00	0	0.00	93.20	0	420	0.00%
2023/03/27	0	0.00	6	93.30	93.30	-6	413	-1.45%
2023/03/24	0	0.00	0.1	93.00	92.80	-0.1	406	-0.03%
2023/03/23	0	92.60	0	0.00	92.20	0	401	0.00%
2023/03/21	0	0.00	4.6	91.69	92.00	-4.6	384	-1.19%
2023/03/20	0.7	90.70	0	0.00	90.60	0.7	375	0.18%
2023/03/16	1	89.90	3	90.20	89.90	-2	348	-0.57%
2023/03/14	0	0.00	1	90.20	90.40	-1	335	-0.30%
2023/03/13	1	89.80	0	0.00	90.50	1	333	0.30%
2023/03/10	2	90.00	0	0.00	90.30	2	325	0.61%
2023/03/08	0	0.00	0.2	91.10	90.60	-0.2	318	-0.06%
2023/03/07	2	90.85	0	0.00	90.90	2	309	0.65%
2023/03/03	1.2	91.03	0	0.00	91.50	1.2	299	0.41%
2023/03/01	0.1	92.00	0	0.00	91.50	0.1	295	0.03%
2023/02/21	0	0.00	2	90.75	91.10	-2	286	-0.70%
2023/02/17	0	0.00	2	90.20	90.30	-2	292	-0.68%
2023/02/10	0	0.00	2	90.10	90.20	-2	320	-0.62%
2023/02/07	0	90.10	0	0.00	90.20	0	321	0.01%
2023/02/06	0	0.00	2	89.50	89.80	-2	323	-0.62%
2023/02/03	0	0.00	1	89.00	89.10	-1	323	-0.31%
2023/02/02	1	88.50	0	0.00	88.90	1	321	0.31%
2023/02/01	0	0.00	1	89.20	88.50	-1	318	-0.31%
2023/01/31	0.1	89.40	0	0.00	89.00	0.1	317	0.02%
2023/01/17	1	88.60	1	88.70	88.80	0	312	0.00%
2023/01/16	0	0.00	2	88.45	88.30	-2	315	-0.63%
2023/01/13	0.1	88.50	0	0.00	88.20	0.1	316	0.02%
2023/01/12	0	0.00	1	88.40	88.50	-1	321	-0.31%
2023/01/09	0.3	89.04	0	0.00	89.00	0.3	333	0.08%
2023/01/05	0	88.60	0	0.00	88.50	0	340	0.01%
2023/01/04	1	88.40	0	0.00	88.20	1	343	0.29%
2022/12/23	0.1	88.30	1	88.00	88.00	-0.9	351	-0.26%
2022/12/22	2.1	87.88	0	0.00	88.30	2.1	356	0.59%
2022/12/21	0	0.00	1	88.50	88.30	-1	360	-0.28%
2022/12/20	0	88.30	1	88.00	88.00	-1	366	-0.26%
2022/12/19	0	0.00	6	87.92	87.80	-6	379	-1.58%
2022/12/15	0.1	87.50	0	0.00	87.70	0.1	382	0.01%
2022/12/13	1	87.80	2	88.10	87.60	-1	377	-0.26%
2022/12/12	1	87.80	1	88.00	87.90	0	375	0.00%
2022/12/08	1	88.60	0	0.00	87.90	1	384	0.26%
2022/12/06	2	88.10	0	0.00	87.70	2	385	0.52%
2022/11/30	0.3	88.93	4	88.95	89.10	-3.7	381	-0.97%
2022/11/29	0	0.00	1	88.90	88.90	-1	379	-0.26%
2022/11/23	0	0.00	1	87.00	87.20	-1	382	-0.26%
2022/11/18	2.1	86.21	0	0.00	86.10	2.1	385	0.55%
2022/11/17	6.1	86.20	0	0.00	86.00	6.1	384	1.57%
2022/11/14	0	87.90	0	0.00	87.10	0	389	0.00%
2022/11/11	1	86.10	2	86.30	86.20	-1	390	-0.26%
2022/11/10	2.1	85.52	0	0.00	85.50	2.1	392	0.54%
2022/11/04	1.2	85.75	0	0.00	85.70	1.2	401	0.30%
2022/11/01	6	85.60	0	0.00	85.50	6	401	1.49%
2022/10/31	1	86.10	2	86.00	86.10	-1	402	-0.25%
2022/10/28	1.3	85.62	0	0.00	85.50	1.3	406	0.32%
2022/10/24	0	0.00	1	86.50	86.20	-1	396	-0.25%
2022/10/21	0	0.00	1	85.80	85.80	-1	393	-0.25%
2022/10/20	1	85.80	0	0.00	86.10	1	395	0.25%
2022/10/18	0	0.00	2	87.15	87.20	-2	385	-0.52%
2022/10/17	0	85.70	0	0.00	86.40	0	381	0.01%
2022/10/14	0.2	87.10	0	0.00	86.50	0.2	376	0.05%
2022/10/13	0.1	86.80	0	0.00	86.10	0.1	377	0.01%
2022/10/12	1.3	87.66	1	87.60	88.10	0.3	372	0.07%
2022/10/11	2.1	87.92	1	87.60	87.70	1.1	372	0.29%
2022/10/07	2	89.00	0	0.00	88.80	2	373	0.54%
2022/10/05	0.1	89.90	0.3	89.90	89.60	-0.2	377	-0.05%
2022/10/04	1.1	89.12	1	89.50	89.70	0.1	386	0.01%
2022/10/03	1	89.50	0	0.00	89.60	1	386	0.26%
2022/09/29	0	0.00	2	90.15	89.60	-2	397	-0.50%
2022/09/28	0	0.00	0.2	89.40	89.30	-0.2	400	-0.04%
2022/09/27	1	89.41	1	90.00	90.00	0	401	0.01%
2022/09/26	4.1	89.99	0	0.00	89.40	4.1	401	1.01%
2022/09/23	0.1	92.30	0	0.00	92.60	0.1	396	0.02%
2022/09/15	0	0.00	1	93.00	92.60	-1	437	-0.23%
2022/09/14	0.1	92.00	0	0.00	92.00	0.1	468	0.02%
2022/09/13	0.1	92.50	0	0.00	92.60	0.1	503	0.02%
2022/09/08	1	92.10	0	0.00	92.50	1	536	0.19%
2022/09/01	0	0.00	1	93.00	93.00	-1	571	-0.17%
2022/08/31	0	0.00	1	93.00	92.90	-1	569	-0.18%
2022/08/30	2	92.20	0	0.00	92.00	2	570	0.35%
2022/08/29	1	92.00	0.4	92.20	92.20	0.6	581	0.11%
2022/08/23	4	92.35	0	0.00	92.20	4	589	0.68%
2022/08/22	0	0.00	1	93.60	93.70	-1	590	-0.17%
2022/08/17	0	0.00	2	92.80	92.50	-2	584	-0.34%
2022/08/16	0	0.00	6	92.82	92.40	-6	578	-1.04%
2022/08/12	0	90.70	0	0.00	90.80	0	566	0.01%
2022/08/08	1	88.41	0	0.00	88.60	1	589	0.17%
2022/08/04	10	88.46	0	0.00	88.80	10	607	1.65%
2022/08/03	2	87.80	0	0.00	88.00	2	604	0.33%
2022/08/02	1.1	88.02	0	0.00	88.60	1.1	611	0.17%
2022/08/01	1	89.00	0	0.00	88.90	1	613	0.16%
2022/07/29	0	89.30	0	0.00	89.60	0	616	0.00%
2022/07/28	1	89.40	1	89.50	89.00	0	619	0.00%
2022/07/27	0	88.72	0	0.00	89.50	0	619	0.00%
2022/07/15	0.3	86.30	0	0.00	86.00	0.3	642	0.05%
2022/07/14	1	85.50	1	85.20	85.60	0	637	0.00%
2022/07/12	2.1	84.94	3	85.00	84.90	-0.9	640	-0.14%
2022/07/11	0.1	86.12	0	0.00	85.90	0.1	641	0.01%
2022/07/08	4	86.05	0	0.00	85.90	4	662	0.60%
2022/07/06	6	86.43	1.2	86.53	86.50	4.8	654	0.73%
2022/07/05	2	86.60	1	86.40	87.20	1	652	0.15%
2022/07/04	0	87.43	0.1	89.30	87.20	0	651	-0.01%
2022/07/01	0.3	87.70	0	0.00	87.10	0.3	650	0.04%
2022/06/30	0.4	89.10	0	0.00	88.80	0.4	643	0.06%
2022/06/27	1	89.90	2	89.35	89.70	-1	636	-0.16%
2022/06/24	0	0.00	20	87.65	88.20	-20	623	-3.21%
2022/06/23	2	85.60	0.6	85.50	85.40	1.4	615	0.23%
2022/06/22	5	86.18	0	0.00	86.20	5	603	0.83%
2022/06/21	0	0.00	33	93.12	93.60	-33	570	-5.79%
2022/06/20	5	92.52	2	92.50	92.40	3	537	0.56%
2022/06/17	3	93.50	0	0.00	93.00	3	525	0.57%
2022/06/16	0	93.90	0	0.00	93.20	0	516	0.01%
2022/06/15	4.1	93.01	0	0.00	93.00	4.1	575	0.71%
2022/06/14	1	93.50	1	93.80	93.70	0	574	0.00%
2022/06/13	1.1	93.53	0	0.00	93.80	1.1	575	0.19%
2022/06/10	4	94.78	0	0.00	94.70	4	575	0.70%
2022/06/09	5	95.20	0	0.00	95.10	5	579	0.86%
2022/06/08	0	95.76	0	0.00	95.60	0	581	0.00%
2022/06/07	0.1	95.50	0	0.00	95.70	0.1	579	0.02%
2022/06/06	0	95.30	0	0.00	94.80	0	570	0.00%
2022/06/02	0	95.10	0	0.00	94.70	0	574	0.00%
2022/06/01	0	94.90	0	0.00	95.20	0	582	0.00%
2022/05/31	0.1	94.30	0	0.00	94.40	0.1	574	0.02%
2022/05/30	0.7	93.47	0	0.00	94.40	0.7	573	0.12%
2022/05/27	1	93.30	0	0.00	93.00	1	567	0.18%
2022/05/26	1	94.10	0	0.00	94.00	1	567	0.18%
2022/05/20	1.1	94.79	0	0.00	94.50	1.1	575	0.19%
2022/05/19	0.3	93.20	5	93.78	94.40	-4.7	571	-0.82%
2022/05/18	0	93.40	1	92.70	93.50	-1	562	-0.17%
2022/05/17	0	92.20	0	0.00	92.50	0	564	0.00%
2022/05/12	0	0.00	1	92.00	91.10	-1	543	-0.18%
2022/05/10	0	0.00	1	91.70	91.70	-1	536	-0.19%
2022/05/09	0.1	92.00	0	0.00	91.70	0.1	540	0.02%
2022/05/06	0.1	91.86	0	0.00	91.50	0.1	538	0.02%
2022/05/03	0	92.10	1	91.90	91.80	-1	540	-0.18%
2022/04/29	0.2	92.30	0	0.00	92.20	0.2	540	0.04%
2022/04/27	0.1	91.41	1	91.40	91.00	-0.9	531	-0.18%
2022/04/26	5	91.14	0	0.00	91.40	5	516	0.97%
2022/04/25	1	91.00	0	0.00	90.70	1	511	0.20%
2022/04/22	2	91.30	0	0.00	91.30	2	506	0.40%
2022/04/20	1	91.80	0	0.00	91.80	1	506	0.20%
2022/04/19	1	91.90	0	0.00	92.30	1	504	0.20%
2022/04/18	0	92.10	0	0.00	92.10	0	502	0.00%
2022/04/15	6	92.05	3	92.00	92.90	3	496	0.60%
2022/04/14	1	91.31	0	0.00	91.30	1	485	0.21%
2022/04/13	1	90.10	0	0.00	90.30	1	461	0.22%
2022/04/11	0	90.20	0	0.00	90.30	0	458	0.00%
2022/04/07	0.1	90.50	1	90.30	90.30	-1	448	-0.21%
2022/04/01	0.2	90.60	1	90.50	90.40	-0.8	444	-0.18%
2022/03/30	1	90.40	0	0.00	90.80	1	441	0.23%
2022/03/28	0	0.00	1	90.40	90.60	-1	445	-0.22%
2022/03/25	0.1	90.40	0	0.00	90.40	0.1	446	0.02%
2022/03/23	1	90.60	2	90.25	90.30	-1	444	-0.23%
2022/03/21	2.5	90.52	0	0.00	90.40	2.5	436	0.57%
2022/03/18	1.3	90.05	0	0.00	89.70	1.3	431	0.30%
2022/03/17	1	90.70	0	0.00	90.90	1	357	0.28%
2022/03/16	0.1	91.20	0	0.00	90.80	0.1	347	0.03%
2022/03/14	1	90.50	0	0.00	90.60	1	342	0.29%
2022/03/11	4	91.60	0	0.00	90.70	4	333	1.20%
2022/03/10	1	91.40	0	0.00	91.40	1	331	0.30%
2022/03/08	0.1	90.14	0	0.00	89.80	0.1	327	0.03%
2022/03/03	0.3	91.40	1	91.30	91.20	-0.7	316	-0.21%
2022/03/02	1.1	91.31	0	0.00	91.20	1.1	316	0.33%
2022/02/25	1.2	91.07	0	0.00	90.90	1.2	317	0.38%
2022/02/22	1	92.00	0	0.00	92.20	1	305	0.33%
2022/02/18	0.2	92.70	0	0.00	92.80	0.2	307	0.07%
2022/02/17	1	92.80	0	0.00	92.60	1	319	0.31%
2022/02/14	0	0.00	2	90.50	90.30	-2	333	-0.60%
2022/02/11	0.2	91.20	0	0.00	90.60	0.2	344	0.06%
2022/02/09	1	90.70	0	0.00	90.30	1	343	0.29%
2022/02/07	0.2	91.00	1	90.80	91.10	-0.8	329	-0.24%
2022/01/26	0.1	90.90	1	91.00	91.00	-1	323	-0.29%
2022/01/25	0	0.00	1	90.70	90.60	-1	322	-0.31%
2022/01/21	0	0.00	0.1	90.70	90.60	-0.1	328	-0.03%
2022/01/19	0	0.00	0.4	90.80	90.50	-0.4	331	-0.12%
2022/01/18	0	0.00	0.3	90.40	90.20	-0.3	339	-0.08%
2022/01/13	2	90.40	0	0.00	90.70	2	364	0.55%
2022/01/11	1	90.40	0	0.00	90.60	1	375	0.27%
2022/01/07	1	90.60	0	0.00	90.70	1	379	0.26%
2022/01/06	1	90.90	0	0.00	91.00	1	379	0.26%
2022/01/05	0	0.00	1	91.00	91.30	-1	383	-0.26%
2022/01/04	1	90.40	0	0.00	90.50	1	387	0.26%
2021/12/29	3	90.83	0	0.00	91.10	3	402	0.75%
2021/12/27	0	91.20	0	0.00	91.00	0	403	0.01%
2021/12/24	1	90.90	0	0.00	91.00	1	410	0.24%
2021/12/23	1.1	91.03	0	0.00	91.20	1.1	413	0.27%
2021/12/22	1.1	91.31	0	0.00	91.20	1.1	417	0.25%
2021/12/21	0.1	91.75	0	0.00	91.50	0.1	417	0.01%
2021/12/16	1	92.00	0	0.00	92.00	1	415	0.24%
2021/12/10	1	92.60	0	0.00	92.60	1	427	0.23%
2021/12/07	1	93.00	0	0.00	92.90	1	457	0.22%
2021/12/06	1	93.30	0	0.00	93.40	1	458	0.22%
2021/12/03	0	0.00	2	92.00	92.10	-2	461	-0.43%
2021/11/26	0	92.50	1	92.80	93.00	-1	511	-0.19%
2021/11/25	0	0.00	2	93.50	93.10	-2	528	-0.38%
2021/11/24	0	0.00	1.1	92.98	92.80	-1.1	536	-0.21%
2021/11/23	0	92.30	0	0.00	92.50	0	534	0.00%
2021/11/22	0	92.90	0	0.00	92.90	0	535	0.01%
2021/11/19	0	93.55	2	93.60	93.70	-2	540	-0.36%
2021/11/18	0	0.00	2	94.50	94.20	-2	540	-0.37%
2021/11/17	0	0.00	2	94.00	93.80	-2	538	-0.37%
2021/11/16	0	0.00	1	94.50	94.40	-1	543	-0.18%
2021/11/15	1	93.50	0	0.00	93.20	1	542	0.18%
2021/11/11	0	0.00	1	93.00	93.20	-1	539	-0.19%
2021/11/05	1	89.80	0.2	90.10	90.00	0.8	500	0.16%
2021/11/02	0	0.00	2	90.60	90.40	-2	502	-0.40%
2021/11/01	0.2	90.20	0	0.00	90.40	0.2	506	0.04%
2021/10/26	0	0.00	1	91.20	91.20	-1	506	-0.20%
2021/10/22	0	90.10	2	89.70	90.10	-2	511	-0.39%
2021/10/19	0	0.00	1	88.90	89.20	-1	491	-0.20%
2021/10/08	0.3	90.40	0	0.00	90.30	0.3	497	0.06%
2021/10/07	0	0.00	0	90.00	90.10	0	501	-0.01%
2021/10/06	0	89.10	0	0.00	88.80	0	493	0.00%
2021/10/04	0.3	87.90	0	88.20	87.80	0.3	493	0.05%
2021/09/30	0	88.80	2	88.70	89.20	-2	488	-0.41%
2021/09/29	0	0.00	1	89.80	89.00	-1	489	-0.20%
2021/09/28	2	89.80	0	0.00	90.00	2	488	0.41%
2021/09/27	0	89.38	0	0.00	89.20	0	487	0.01%
2021/09/23	1	89.50	0	0.00	89.70	1	498	0.20%
2021/09/22	1	89.20	0	0.00	88.90	1	502	0.20%
2021/09/15	0	91.00	0	0.00	91.00	0	508	0.00%
2021/09/14	1	91.20	0	0.00	91.40	1	508	0.20%
2021/09/13	0	0.00	1	89.60	90.00	-1	496	-0.20%
2021/09/08	0	0.00	2	88.30	88.40	-2	501	-0.40%
2021/09/06	2	88.05	0	0.00	87.50	2	516	0.39%
2021/09/03	0.5	89.40	0	0.00	89.40	0.5	518	0.10%
2021/09/02	0	0.00	1	90.00	90.20	-1	522	-0.19%
2021/09/01	2	90.30	3	89.93	89.30	-1	541	-0.18%
2021/08/31	0	0.00	1	88.10	88.00	-1	553	-0.18%
2021/08/19	2	85.00	2	85.15	85.10	0	608	0.00%
2021/08/12	0	0.00	1	84.80	84.90	-1	605	-0.17%
2021/08/11	1	84.50	0	0.00	84.70	1	611	0.16%
2021/08/10	1	84.50	0	0.00	84.50	1	617	0.16%
2021/08/09	3	84.77	0	0.00	84.80	3	634	0.47%
2021/07/29	3	84.37	0	0.00	84.30	3	705	0.42%
2021/07/28	3	84.50	0	0.00	84.90	3	702	0.43%
2021/07/26	0	0.00	1	84.90	84.90	-1	715	-0.14%
2021/07/22	1	85.10	0	0.00	85.40	1	715	0.14%
2021/07/21	2	85.00	0	0.00	85.10	2	713	0.28%
2021/07/20	1	84.50	3	84.60	85.00	-2	713	-0.28%
2021/07/14	1	84.50	0	0.00	84.40	1	758	0.13%
2021/07/13	1	84.80	0	0.00	85.00	1	759	0.13%
2021/07/12	0	0.00	1	85.00	84.80	-1	760	-0.13%
2021/07/02	1.1	84.93	0	0.00	85.00	1.1	774	0.14%
2021/07/01	0	85.00	0	0.00	84.80	0	773	0.00%
2021/06/29	2	84.70	0	0.00	84.80	2	775	0.26%
2021/06/28	1	85.00	1	85.20	85.10	0	775	0.00%
2021/06/25	0	0.00	1	85.40	85.40	-1	772	-0.13%
2021/06/24	0	0.00	0.3	86.00	85.70	-0.3	774	-0.04%
2021/06/23	1	85.30	0	0.00	85.40	1	780	0.13%
2021/06/21	1	85.00	0	0.00	85.20	1	775	0.13%
2021/06/18	1	85.60	0	0.00	85.90	1	775	0.13%
2021/06/17	1	85.80	0.1	86.60	86.00	0.9	780	0.12%
2021/06/15	1	86.00	0	0.00	86.00	1	845	0.12%
2021/06/11	1	86.30	0	0.00	86.40	1	844	0.12%
2021/06/10	1.3	86.59	3	86.60	86.60	-1.7	853	-0.20%
2021/06/09	10	86.07	2	86.50	86.80	8	863	0.93%
2021/06/08	1.1	92.92	0	0.00	92.90	1.1	866	0.12%
2021/06/07	2	92.90	1	93.50	93.00	1	890	0.11%
2021/06/04	1	93.10	0	0.00	93.10	1	870	0.11%
2021/06/03	0.4	93.80	0	0.00	93.40	0.4	885	0.05%
2021/05/26	0	0.00	2	92.80	93.30	-2	888	-0.23%
2021/05/25	1	91.30	0	0.00	91.40	1	884	0.11%
2021/05/18	0	0.00	0	93.47	92.10	0	905	0.00%
2021/05/14	0	0.00	3	92.47	92.50	-3	898	-0.33%
2021/05/13	2	90.70	0	0.00	89.90	2	893	0.22%
2021/05/12	1	89.20	0	0.00	90.00	1	885	0.11%
2021/04/29	0	0.00	2	94.60	94.80	-2	848	-0.24%
2021/04/26	0	0.00	0	95.00	94.60	0	867	0.00%
2021/04/22	0.1	95.00	2	95.20	94.20	-1.9	875	-0.22%
2021/04/21	1	96.00	2	94.85	95.70	-1	860	-0.12%
2021/04/19	15.6	93.42	0	0.00	93.70	15.6	849	1.84%
2021/04/16	0.2	92.98	0	0.00	92.90	0.2	850	0.02%
2021/04/14	2	93.15	0	0.00	92.60	2	861	0.23%
2021/04/12	1.1	93.55	0	0.00	93.30	1.1	852	0.13%
2021/04/09	0	0.00	1	93.40	93.40	-1	853	-0.12%
2021/04/08	1	93.70	0	0.00	93.60	1	851	0.12%
2021/03/31	0	0.00	1	93.00	93.20	-1	835	-0.12%
2021/03/30	1	92.70	0	0.00	92.80	1	833	0.12%
2021/03/26	0	0.00	0.3	92.50	92.60	-0.3	826	-0.04%
2021/03/22	1	92.60	0	0.00	93.10	1	814	0.12%
2021/03/19	1	92.30	0.3	92.90	93.70	0.7	805	0.09%
2021/03/17	0	0.00	3	93.10	93.20	-3	737	-0.41%
2021/03/16	0.2	92.50	3	92.90	93.80	-2.8	731	-0.39%
2021/03/12	0	0.00	1.4	93.23	94.00	-1.4	750	-0.18%
2021/03/11	3	92.83	0	0.00	94.10	3	717	0.42%
2021/03/10	0	0.00	1	90.10	89.60	-1	665	-0.15%
2021/03/09	0	0.00	0.3	90.00	89.90	-0.3	657	-0.05%
2021/03/05	0	0.00	11.6	89.39	89.60	-11.6	626	-1.84%
2021/02/23	0	0.00	11.1	88.51	88.70	-11.1	581	-1.91%
2021/02/22	0	0.00	9	87.49	87.70	-9	565	-1.59%
2021/02/19	0	0.00	2	86.75	86.70	-2	563	-0.35%
2021/02/18	1	86.00	0	0.00	86.20	1	567	0.18%
2021/02/17	7	85.86	0	0.00	85.90	7	563	1.24%
2021/02/05	1	85.80	0.2	86.30	85.80	0.8	554	0.14%
2021/02/04	1	85.80	0.8	86.50	85.90	0.2	551	0.04%
2021/02/02	0	0.00	1	86.50	86.20	-1	554	-0.18%
2021/02/01	2	85.55	0	0.00	86.00	2	554	0.36%
2021/01/29	4	86.13	0	0.00	86.20	4	551	0.73%
2021/01/27	0.3	87.10	0	0.00	86.90	0.3	530	0.05%
2021/01/25	2	86.80	0	0.00	87.10	2	526	0.38%
2021/01/20	1	87.10	0	0.00	87.00	1	524	0.19%
2021/01/19	0	0.00	1	88.20	87.50	-1	511	-0.20%
2021/01/18	0	0.00	1	88.00	88.00	-1	498	-0.20%
2021/01/15	6	87.47	0	0.00	88.00	6	495	1.21%
2021/01/14	1	87.50	0	0.00	87.80	1	521	0.19%
2021/01/13	0	88.00	0	0.00	87.90	0	523	0.00%
2021/01/12	0.4	87.97	0	0.00	87.70	0.4	515	0.08%
2021/01/11	1	87.90	0	0.00	88.20	1	513	0.19%
2021/01/08	1	88.20	1	88.40	88.50	0	510	0.00%
2021/01/06	0.2	88.00	2	87.90	87.90	-1.8	506	-0.36%
2020/12/22	0	0.00	1	87.70	87.60	-1	526	-0.19%
2020/12/21	0	0.00	3	87.80	87.90	-3	535	-0.56%
2020/12/18	0	0.00	2	87.95	88.00	-2	548	-0.36%
2020/12/16	0	0.00	3	87.60	87.80	-3	550	-0.55%
2020/12/15	2	87.00	0.2	87.25	86.90	1.8	552	0.33%
2020/12/10	0	0.00	2	87.00	87.20	-2	558	-0.36%
2020/12/09	6	85.82	0	0.00	86.60	6	554	1.08%
2020/12/08	5.1	87.13	2	87.45	87.10	3.1	527	0.59%
2020/12/07	1	88.50	0	0.00	88.70	1	508	0.20%
2020/12/04	0	0.00	3	88.73	89.00	-3	514	-0.58%
2020/11/17	1	88.90	0	0.00	88.90	1	634	0.16%
2020/11/16	0	0.00	4	88.80	88.60	-4	653	-0.61%
2020/11/13	1	88.00	4	88.10	87.90	-3	669	-0.45%
2020/11/11	0	88.40	0	0.00	88.20	0	697	0.01%
2020/11/10	0	0.00	1	87.70	87.70	-1	708	-0.14%
2020/11/06	0	0.00	3	87.37	87.30	-3	720	-0.42%
2020/11/05	1	86.90	1	87.20	86.90	0	739	0.00%
2020/11/03	4	86.10	0	0.00	86.10	4	759	0.53%
2020/10/29	1	86.10	0	0.00	86.60	1	787	0.13%
2020/10/22	0	0.00	11	87.62	86.90	-11	806	-1.36%
2020/10/19	0.2	86.30	1	86.40	86.40	-0.8	787	-0.10%
2020/10/16	0	0.00	2	85.95	85.30	-2	790	-0.25%
2020/10/15	1	85.10	0	0.00	85.30	1	796	0.13%
2020/10/14	0	0.00	2	85.85	86.20	-2	796	-0.25%
2020/10/13	4	85.03	0	0.00	85.00	4	796	0.50%
2020/10/12	8	85.78	0	0.00	85.60	8	798	1.00%
2020/10/08	2	85.60	0	0.00	86.30	2	795	0.25%
2020/09/18	2	88.10	0	0.00	88.20	2	956	0.21%
2020/09/14	0	0.00	3	88.50	88.10	-3	1,060	-0.28%
2020/09/10	0	0.00	3	89.50	89.30	-3	1,079	-0.28%
2020/09/09	2.3	89.16	1	89.50	89.40	1.3	1,093	0.12%
2020/09/07	0	0.00	1	90.90	90.10	-1	1,134	-0.09%
2020/09/02	0	0.00	0.1	90.50	90.00	-0.1	1,337	-0.01%
2020/09/01	0	0.00	0.1	90.30	89.90	-0.1	1,384	-0.01%
2020/08/31	1.2	89.97	2	90.30	89.60	-0.8	1,418	-0.06%
2020/08/28	0	0.00	8.2	89.93	90.00	-8.2	1,431	-0.57%
2020/08/26	0	0.00	0	88.60	88.20	0	1,439	0.00%
2020/08/24	0	0.00	0.1	89.40	88.80	-0.1	1,485	-0.01%
2020/08/21	1	87.70	1	88.30	88.70	0	1,503	0.00%
2020/08/19	0.3	89.20	0	0.00	89.20	0.3	1,513	0.02%
2020/08/18	10	88.80	2	88.80	88.90	8	1,508	0.53%
2020/08/17	1	89.40	0.1	89.60	89.60	0.9	1,517	0.06%
2020/08/14	0	0.00	0.1	88.10	87.90	-0.1	1,501	-0.01%
2020/08/12	1	87.00	0.1	88.00	87.00	0.9	1,493	0.06%
2020/08/11	0	0.00	0.2	87.20	87.20	-0.2	1,480	-0.01%
2020/08/10	1	86.00	0	0.00	86.20	1	1,469	0.07%
2020/08/07	1	86.00	0	0.00	86.00	1	1,469	0.07%
2020/08/06	0	0.00	6	86.08	86.50	-6	1,461	-0.41%
2020/08/04	1	84.80	0	0.00	84.60	1	1,441	0.07%
2020/07/30	0	0.00	2	85.20	85.20	-2	1,446	-0.14%
2020/07/29	0	0.00	2	84.90	84.50	-2	1,451	-0.14%
2020/07/28	1	84.00	0	0.00	84.00	1	1,461	0.07%
2020/07/27	1	84.40	15	84.40	84.30	-14	1,472	-0.95%
2020/07/24	2	84.90	1	84.90	84.80	1	1,473	0.07%
2020/07/22	0.1	85.20	0	0.00	85.00	0.1	1,480	0.01%
2020/07/21	4	84.83	1	85.10	84.90	3	1,475	0.20%
2020/07/20	1	84.50	1	84.30	84.40	0	1,468	0.00%
2020/07/17	2	85.10	2	85.20	85.00	0	1,470	0.00%
2020/07/16	2.1	85.51	2	85.70	85.50	0.1	1,478	0.01%
2020/07/15	0	0.00	1	85.20	85.00	-1	1,479	-0.07%
2020/07/13	3	84.63	1	84.60	84.60	2	1,491	0.13%
2020/07/10	2	84.55	0	0.00	84.50	2	1,498	0.13%
2020/07/09	5	85.22	0	0.00	85.20	5	1,489	0.34%
2020/07/07	0	0.00	2	87.50	87.40	-2	1,448	-0.14%
2020/07/06	2	86.90	1	86.90	86.80	1	1,436	0.07%
2020/07/03	1	86.30	6	85.97	86.40	-5	1,433	-0.35%
2020/07/02	1	84.60	2	85.05	85.20	-1	1,441	-0.07%
2020/07/01	3.1	84.48	1	84.50	84.40	2.1	1,442	0.15%
2020/06/30	3	84.30	0	0.00	84.20	3	1,437	0.21%
2020/06/29	4	84.53	0	0.00	84.10	4	1,436	0.28%
2020/06/24	1	85.60	0	0.00	85.70	1	1,413	0.07%
2020/06/23	1	86.20	0	0.00	86.20	1	1,411	0.07%
2020/06/22	0	0.00	1	85.80	86.40	-1	1,415	-0.07%
2020/06/19	8	85.68	2	85.20	85.70	6	1,434	0.42%
2020/06/18	6	86.20	0	0.00	86.20	6	1,370	0.44%
2020/06/17	0	0.00	5	86.50	86.60	-5	1,374	-0.36%
2020/06/16	3	86.33	0	0.00	86.20	3	1,393	0.22%
2020/06/15	1	86.10	12	86.25	85.30	-11	1,436	-0.77%
2020/06/12	19	87.12	0	0.00	87.00	19	1,467	1.30%
2020/06/11	14	88.59	0	0.00	87.70	14	1,460	0.96%
2020/06/10	32	90.66	4	90.30	90.40	28	1,431	1.96%
2020/06/09	0	0.00	3	98.43	98.50	-3	1,389	-0.22%
2020/06/08	9	98.99	2	99.10	98.90	7	1,371	0.51%
2020/06/05	2	98.10	4	97.80	98.10	-2	1,310	-0.15%
2020/06/04	0	0.00	7	97.40	97.70	-7	1,285	-0.54%
2020/06/03	0	0.00	1	97.80	97.60	-1	1,273	-0.08%
2020/06/02	2	97.60	0	0.00	97.60	2	1,251	0.16%
2020/06/01	1	96.30	0	0.00	96.60	1	1,234	0.08%
2020/05/29	6	95.65	0	0.00	94.90	6	1,217	0.49%
2020/05/28	4	95.35	40	95.35	95.70	-36	1,195	-3.01%
2020/05/27	23	94.74	4	94.85	95.10	19	1,194	1.59%
2020/05/26	0	0.00	3	93.20	93.20	-3	1,162	-0.26%
2020/05/25	13	92.74	0	0.00	93.00	13	1,156	1.12%
2020/05/22	0	0.00	1	91.50	91.80	-1	1,153	-0.09%
2020/05/20	0	0.00	1	90.60	90.50	-1	1,153	-0.09%
2020/05/19	1	90.20	0	0.00	90.50	1	1,156	0.09%
2020/05/18	0	0.00	5	91.00	90.80	-5	1,148	-0.44%
2020/05/15	6	90.28	0	0.00	90.40	6	1,146	0.52%
2020/05/14	2	91.35	5	91.54	91.00	-3	1,138	-0.26%
2020/05/11	11	91.50	0	0.00	91.20	11	1,131	0.97%
2020/05/08	0	0.00	3	91.23	91.20	-3	1,124	-0.27%
2020/05/07	2	91.45	0	0.00	91.20	2	1,120	0.18%
2020/05/05	6	91.53	0	0.00	91.20	6	1,124	0.53%
2020/04/30	0	0.00	14	91.01	91.30	-14	1,112	-1.26%
2020/04/29	6	89.53	0	0.00	89.70	6	1,110	0.54%
2020/04/28	3	88.97	0	0.00	88.90	3	1,112	0.27%
2020/04/23	1	87.60	0	0.00	87.60	1	1,141	0.09%
2020/04/21	1	87.50	0	0.00	87.40	1	1,151	0.09%
2020/04/20	2	88.50	0	0.00	88.80	2	1,143	0.17%
2020/04/17	2	87.60	0	0.00	87.80	2	1,143	0.17%
2020/04/16	0	0.00	4	86.98	87.30	-4	1,131	-0.35%
2020/04/15	2	86.65	0	0.00	87.10	2	1,128	0.18%
2020/04/14	2	85.60	0	0.00	85.80	2	1,127	0.18%
2020/04/13	3	84.03	0	0.00	84.70	3	1,124	0.27%
2020/04/09	1	83.40	0	0.00	82.60	1	1,124	0.09%
2020/04/08	1	82.60	0	0.00	83.10	1	1,120	0.09%
2020/04/07	1	83.02	1	83.00	82.80	0	1,109	0.00%
2020/04/06	1	81.50	0	0.00	81.50	1	1,092	0.09%
2020/03/24	0	0.00	1	78.80	78.30	-1	1,080	-0.09%
2020/03/23	0	0.00	2	77.50	76.80	-2	1,073	-0.19%
2020/03/20	2	79.65	1	80.00	79.50	1	1,084	0.09%
2020/03/19	2	77.40	0	0.00	76.80	2	1,074	0.19%
2020/03/18	7	83.54	1	83.20	82.80	6	1,033	0.58%
2020/03/17	0	0.00	2	87.70	86.90	-2	993	-0.20%
2020/03/16	0	0.00	1	89.00	88.60	-1	984	-0.10%
2020/03/13	0	0.00	2	87.95	88.90	-2	969	-0.21%
2020/03/12	1	87.60	23	87.54	88.30	-22	928	-2.37%
2020/03/10	0	0.00	1	85.60	86.40	-1	928	-0.11%
2020/03/06	0	0.00	1	88.20	88.60	-1	928	-0.11%
2020/03/02	0	0.00	1	85.60	85.30	-1	1,005	-0.10%
2020/02/26	1	87.10	0	0.00	86.90	1	1,078	0.09%
2020/02/17	0	0.00	4	88.00	87.90	-4	1,312	-0.30%
2020/02/14	0	0.00	2	88.30	88.30	-2	1,357	-0.15%
2020/02/11	0	0.00	1	87.50	87.50	-1	1,407	-0.07%
2020/02/10	0	0.00	7	87.06	87.10	-7	1,466	-0.48%
2020/02/07	0	0.00	0.1	88.80	87.60	-0.1	1,523	-0.01%
2020/02/06	0	0.00	1	88.50	89.10	-1	1,525	-0.07%
2020/02/05	0	0.00	1	87.50	87.40	-1	1,539	-0.06%
2020/02/04	0	0.00	1	88.10	87.80	-1	1,538	-0.06%
2020/02/03	0	0.00	22	87.21	87.50	-22	1,539	-1.43%
2020/01/31	1	88.50	20	89.08	89.60	-19	1,528	-1.24%
2020/01/17	0	0.00	1	93.30	93.30	-1	1,506	-0.07%
2020/01/16	0	0.00	1	93.00	93.10	-1	1,497	-0.07%
2020/01/08	1	92.10	1	92.60	91.60	0	1,586	0.00%
2019/12/17	0	0.00	1	94.60	95.00	-1	1,666	-0.06%
2019/12/16	1	92.50	0	0.00	92.40	1	1,647	0.06%
2019/12/12	1	94.70	0	0.00	95.00	1	1,658	0.06%
2019/12/09	3	94.00	0	0.00	94.60	3	1,645	0.18%
2019/12/05	10	95.00	0	0.00	95.00	10	1,621	0.62%
2019/12/04	5	93.76	1.1	94.32	94.80	3.9	1,588	0.25%
2019/12/02	0	0.00	6	94.70	94.80	-6	1,591	-0.38%
2019/11/29	1	94.00	0	0.00	94.00	1	1,587	0.06%
2019/11/28	15	94.88	0	0.00	94.20	15	1,566	0.96%
2019/11/27	1	95.80	1	95.80	96.00	0	1,547	0.00%
2019/11/26	1	97.50	0	0.00	97.20	1	1,521	0.07%
2019/11/25	0	0.00	1	95.10	95.50	-1	1,479	-0.07%
2019/11/22	0	0.00	2	94.40	94.60	-2	1,444	-0.14%
2019/11/21	2	92.70	0	0.00	94.00	2	1,424	0.14%
2019/11/20	4	93.90	0	0.00	93.30	4	1,390	0.29%
2019/11/19	3	92.33	0	0.00	93.20	3	1,362	0.22%
2019/11/18	30	91.86	0	0.00	92.20	30	1,338	2.24%
2019/11/15	2	89.40	2	90.90	91.90	0	1,300	0.00%
2019/11/14	20	88.62	0	0.00	88.70	20	1,242	1.61%
2019/11/13	1	88.30	1	88.80	88.50	0	1,224	0.00%
2019/11/11	1	85.60	0	0.00	85.60	1	1,178	0.08%
2019/11/05	0	0.00	5	85.20	85.80	-5	1,077	-0.46%
2019/11/04	0	0.00	3	85.50	85.00	-3	1,076	-0.28%
2019/10/30	0	0.00	1	84.20	84.30	-1	1,085	-0.09%
2019/10/25	3	84.00	0	0.00	84.00	3	1,113	0.27%
2019/10/24	1	84.30	0	0.00	84.50	1	1,108	0.09%
2019/10/23	3	84.20	1	84.30	84.00	2	1,122	0.18%
2019/10/22	0	0.00	1	84.40	84.50	-1	1,129	-0.09%
2019/10/21	2	84.00	0	0.00	84.80	2	1,135	0.18%
2019/10/16	0	0.00	1	84.00	84.00	-1	1,101	-0.09%
2019/10/14	1	83.90	0	0.00	84.50	1	1,082	0.09%
2019/10/09	0	0.00	1	82.80	83.10	-1	1,042	-0.10%
2019/10/07	0.1	81.50	0	0.00	81.50	0.1	1,017	0.01%
2019/10/04	2	81.15	10	81.50	81.30	-8	1,019	-0.78%
2019/10/03	0	0.00	2	80.20	80.80	-2	983	-0.20%
2019/09/27	1	79.80	0	0.00	80.00	1	1,069	0.09%
2019/09/26	1	80.60	0	0.00	80.60	1	1,152	0.09%
2019/09/25	10	80.50	1	80.50	80.60	9	1,213	0.74%
2019/09/19	1	79.50	0	0.00	79.90	1	1,271	0.08%
2019/09/12	0	0.00	2	80.30	80.50	-2	1,296	-0.15%
2019/09/06	1	81.60	0	0.00	81.10	1	1,298	0.08%
2019/09/02	1	80.30	1	80.50	80.40	0	1,328	0.00%
2019/08/26	0	0.00	1	80.30	80.30	-1	1,344	-0.07%
2019/08/22	0	0.00	1	80.20	80.20	-1	1,407	-0.07%
2019/08/05	0	0.00	1	80.80	80.70	-1	1,577	-0.06%
2019/08/01	1	80.20	0	0.00	80.00	1	1,569	0.06%
2019/07/31	4	80.73	2	81.30	81.70	2	1,562	0.13%
2019/07/30	2	81.85	0	0.00	82.50	2	1,545	0.13%
2019/07/29	5	82.32	0	0.00	83.00	5	1,549	0.32%
2019/07/24	0	0.00	3	83.20	83.70	-3	1,604	-0.19%
2019/07/23	3	81.80	2	81.95	82.80	1	1,608	0.06%
2019/07/15	0	0.00	2	80.10	80.40	-2	1,560	-0.13%
2019/07/10	1	79.50	0	0.00	80.00	1	1,568	0.06%
2019/07/09	1	79.60	0	0.00	79.90	1	1,567	0.06%
2019/07/05	1	80.80	1	80.70	81.40	0	1,564	0.00%
2019/07/04	1	79.40	0	0.00	79.80	1	1,546	0.06%
2019/07/03	2	78.85	0	0.00	78.70	2	1,507	0.13%
2019/07/02	0	0.00	1	85.00	85.00	-1	1,417	-0.07%
2019/07/01	0	0.00	1	86.10	85.90	-1	1,357	-0.07%
2019/06/25	0	0.00	3	84.90	84.80	-3	1,284	-0.23%
2019/06/21	0	0.00	1	83.10	83.30	-1	1,252	-0.08%
2019/06/13	1	83.30	0	0.00	83.30	1	1,187	0.08%
2019/05/29	1	85.80	1	85.50	84.40	0	1,139	0.00%
2019/05/28	3	85.73	3	84.70	83.40	0	1,103	0.00%
2019/05/27	12	84.48	12	85.00	85.60	0	1,050	0.00%
2019/05/24	0	0.00	3	80.63	81.00	-3	938	-0.32%
2019/05/20	1	77.50	0	0.00	78.50	1	866	0.12%
2019/05/15	0	0.00	1	79.30	79.90	-1	890	-0.11%
2019/05/14	0	0.00	2	78.80	79.20	-2	904	-0.22%
2019/05/10	0.4	78.80	0	0.00	78.50	0.4	907	0.04%
2019/05/07	0	0.00	1	80.00	80.40	-1	931	-0.11%
2019/05/06	1	80.00	0	0.00	80.20	1	933	0.11%
2019/05/02	0	0.00	1	80.00	80.10	-1	899	-0.11%
2019/04/30	1	78.40	0	0.00	78.20	1	871	0.11%
2019/04/24	0	0.00	15	75.77	76.40	-15	825	-1.82%
2019/04/19	0	0.00	3	74.50	74.40	-3	863	-0.35%
2019/04/18	2	74.20	2	74.30	74.60	0	881	0.00%
2019/04/02	0	0.00	1	74.40	74.40	-1	1,233	-0.08%
2019/03/29	0	0.00	10	73.30	74.00	-10	1,264	-0.79%
2019/03/28	0	0.00	1	73.10	73.60	-1	1,281	-0.08%
2019/03/20	5	72.10	0	0.00	72.50	5	1,267	0.39%
2019/03/14	1	72.00	0	0.00	72.30	1	1,211	0.08%
2019/03/11	1	70.50	1	70.50	70.80	0	1,172	0.00%
2019/02/21	1	70.70	0	0.00	71.00	1	1,131	0.09%
2019/02/20	1	70.90	0	0.00	71.70	1	1,128	0.09%
2019/02/15	2	69.30	0	0.00	68.90	2	1,109	0.18%
2019/02/14	2	69.40	0	0.00	69.50	2	1,100	0.18%
2019/02/11	1	71.80	0	0.00	72.30	1	1,067	0.09%
2019/01/29	1	70.60	0	0.00	71.80	1	1,048	0.10%
2019/01/28	1	71.50	1	71.00	72.00	0	1,034	0.00%
2019/01/24	2	72.50	2	73.00	73.00	0	1,003	0.00%
2019/01/23	0	0.00	1	73.50	73.80	-1	994	-0.10%
2019/01/15	0	0.00	2	74.10	73.50	-2	985	-0.20%
2019/01/14	0	0.00	2	72.35	72.80	-2	961	-0.21%
2019/01/11	0	0.00	1	72.20	72.00	-1	953	-0.10%
2019/01/10	0	0.00	6	71.58	72.00	-6	937	-0.64%
2019/01/09	1	69.70	6	70.25	71.70	-5	937	-0.53%
2019/01/08	0	0.00	1	70.10	70.00	-1	891	-0.11%
2019/01/07	1	69.00	2	69.65	69.70	-1	855	-0.12%
2019/01/04	0	0.00	2	68.60	68.80	-2	825	-0.24%
2019/01/03	1	68.50	54	69.00	68.50	-53	810	-6.54%
2019/01/02	0	0.00	1	69.10	67.80	-1	769	-0.13%
2018/12/27	1	68.20	1	68.70	67.50	0	761	0.00%
2018/12/26	3	66.97	4	67.35	67.40	-1	744	-0.13%
2018/12/25	3	64.70	1	67.90	62.80	2	669	0.30%
2018/12/24	1	69.50	1	69.30	69.00	0	575	0.00%
2018/12/22	4	68.63	4	69.23	68.20	0	561	0.00%
2018/12/17	0	0.00	3	66.20	65.90	-3	528	-0.57%
2018/12/06	10	64.20	0	0.00	64.10	10	539	1.85%
2018/11/23	0	0.00	0.3	65.50	65.50	-0.3	528	-0.05%
2018/11/21	0	0.00	3	65.00	65.40	-3	534	-0.56%
2018/11/15	0	0.00	5	65.60	65.70	-5	521	-0.96%
2018/11/14	2	65.20	0	0.00	65.40	2	517	0.39%
2018/11/13	1	64.60	0	0.00	65.40	1	513	0.19%
2018/10/26	1	62.70	0	0.00	62.90	1	509	0.20%
2018/10/23	2	63.85	0	0.00	63.90	2	506	0.40%
2018/10/18	5	64.00	0	0.00	64.40	5	497	1.00%
2018/10/17	1	64.30	0	0.00	64.00	1	501	0.20%
2018/10/08	0	0.00	7	67.60	67.90	-7	468	-1.50%
2018/10/04	0	0.00	5	68.00	67.60	-5	457	-1.09%
2018/10/02	0	0.00	2	67.65	67.60	-2	448	-0.45%
2018/10/01	1	67.00	0	0.00	67.00	1	446	0.22%
2018/09/27	0	0.00	1	67.00	66.90	-1	446	-0.22%
2018/09/19	0	0.00	1	66.50	66.50	-1	530	-0.19%
2018/09/10	2	64.05	0	0.00	63.80	2	651	0.31%
2018/08/16	1	63.40	0	0.00	63.30	1	706	0.14%
2018/08/14	3	64.20	0	0.00	64.10	3	705	0.43%
2018/07/31	2	65.40	0	0.00	65.40	2	730	0.27%
2018/07/27	0	0.00	3	65.60	65.60	-3	732	-0.41%
2018/07/25	1	65.10	0	0.00	65.20	1	735	0.14%
2018/07/18	0	0.00	1	65.00	65.80	-1	739	-0.14%
2018/07/11	1	63.30	0	0.00	63.30	1	794	0.13%
2018/07/10	2	63.90	0	0.00	63.80	2	801	0.25%
2018/07/09	2	63.10	0	0.00	63.10	2	820	0.24%
2018/07/04	2	63.70	0	0.00	63.80	2	842	0.24%
2018/07/03	1	64.00	0	0.00	64.00	1	852	0.12%
2018/07/02	3	65.50	0	0.00	65.40	3	850	0.35%
2018/06/29	6	66.02	0	0.00	66.30	6	841	0.71%
2018/06/21	0	0.00	6	72.70	72.60	-6	690	-0.87%
2018/06/13	1	71.70	0	0.00	71.60	1	673	0.15%
2018/06/06	0	0.00	5	71.70	71.80	-5	753	-0.66%
2018/06/01	0	0.00	30	70.93	71.20	-30	738	-4.06%
2018/05/31	0	0.00	10	71.00	71.00	-10	734	-1.36%
2018/05/25	1	70.80	0	0.00	70.60	1	729	0.14%
2018/05/24	6	70.47	0	0.00	70.50	6	732	0.82%
2018/05/23	8	70.45	0	0.00	70.70	8	735	1.09%
2018/05/22	0	0.00	1	70.60	70.60	-1	739	-0.14%
2018/05/21	0	0.00	1	70.30	70.10	-1	738	-0.14%
2018/05/18	6	69.40	0	0.00	69.30	6	741	0.81%
2018/05/17	0	0.00	1	70.00	69.60	-1	740	-0.14%
2018/05/16	6	69.60	0	0.00	69.10	6	739	0.81%
2018/05/15	11	70.07	0	0.00	70.00	11	751	1.46%
2018/05/14	15	70.33	0	0.00	70.40	15	770	1.95%
2018/05/11	3	69.90	0	0.00	69.90	3	775	0.39%
2018/05/07	7	68.16	0	0.00	68.10	7	803	0.87%
2018/05/03	6	68.60	0	0.00	68.50	6	834	0.72%
2018/05/02	1	68.70	0	0.00	68.50	1	851	0.12%
2018/04/27	1	68.60	0	0.00	68.20	1	864	0.12%
2018/04/24	0	0.00	1	67.80	68.90	-1	880	-0.11%
2018/04/23	2	68.70	0	0.00	68.50	2	881	0.23%
2018/04/20	1	68.90	0	0.00	68.90	1	883	0.11%
2018/04/19	0	0.00	2	67.80	68.90	-2	885	-0.23%
2018/04/18	2	67.65	0	0.00	67.50	2	881	0.23%
2018/04/16	1	69.50	0	0.00	69.50	1	853	0.12%
2018/04/03	1	71.70	2	72.20	71.60	-1	825	-0.12%
2018/04/02	0	0.00	1	72.00	72.20	-1	822	-0.12%
2018/03/26	0	0.00	2	72.20	72.10	-2	788	-0.25%
2018/03/23	1	72.30	4	73.00	72.70	-3	784	-0.38%
2018/03/22	1	73.00	1	73.50	73.30	0	776	0.00%
2018/03/21	1	73.30	1	73.40	73.20	0	766	0.00%
2018/03/19	0	0.00	11	73.67	73.90	-11	775	-1.42%
2018/03/16	1	72.00	0	0.00	73.10	1	764	0.13%
2018/03/15	2	73.65	2	74.05	73.80	0	736	0.00%
2018/03/14	1	74.00	2	74.20	74.00	-1	724	-0.14%
2018/03/13	3	73.07	3	73.30	73.40	0	702	0.00%
2018/03/01	1	71.40	1	71.90	71.90	0	704	0.00%
2018/02/27	1	71.50	0	0.00	71.90	1	705	0.14%
2018/02/12	0	0.00	1	69.50	69.60	-1	722	-0.14%
2018/02/08	1	70.50	0	0.00	70.80	1	719	0.14%
2018/02/06	6	68.95	0	0.00	69.20	6	701	0.85%
2018/02/02	2	71.90	0	0.00	72.20	2	672	0.30%
2018/01/31	0	0.00	1	72.00	72.60	-1	670	-0.15%
2018/01/30	1	71.70	0	0.00	70.90	1	654	0.15%
2018/01/29	4.5	72.83	0	0.00	72.60	4.5	653	0.69%
2018/01/25	0	0.00	1	71.70	71.10	-1	638	-0.16%
2018/01/24	0	0.00	1	70.70	70.50	-1	619	-0.16%
2018/01/18	10	70.55	0	0.00	70.40	10	593	1.69%
2018/01/17	10	70.30	0	0.00	70.40	10	579	1.73%
2018/01/15	0	0.00	1	70.00	69.90	-1	564	-0.18%
2018/01/11	1	69.10	0	0.00	69.00	1	588	0.17%
2018/01/10	5	69.50	0	0.00	69.40	5	585	0.85%
2018/01/03	3	70.53	2	70.50	70.50	1	646	0.15%
2018/01/02	1	70.00	2	69.90	70.10	-1	649	-0.15%