華固 (2548)-元大-新竹券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
6,327張
產業
上市營建類股▲0.99%
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	8	171.63	8	170.63	172.00	0	2,654	0.00%
2024/05/03	22	179.84	22.1	173.67	173.00	-0.1	2,552	0.00%
2024/05/02	2	168.25	1	167.00	166.50	1	2,417	0.04%
2024/04/30	0	0.00	1	159.50	166.00	-1	2,343	-0.04%
2024/04/29	3	165.67	4	162.63	161.50	-1	2,269	-0.04%
2024/04/26	2	160.50	7	159.00	160.50	-5	2,193	-0.23%
2024/04/25	26	165.29	27	161.66	159.00	-1	2,119	-0.05%
2024/04/24	2	160.50	3	159.83	160.00	-1	2,000	-0.05%
2024/04/23	14	157.64	8	159.25	161.00	6	1,912	0.31%
2024/04/22	10.7	155.61	8	151.88	161.00	2.7	1,727	0.16%
2024/04/19	8.1	149.76	9	149.22	149.50	-0.9	1,499	-0.06%
2024/04/18	2	144.96	2.2	148.77	149.00	-0.2	1,358	-0.01%
2024/04/17	0	0.00	0	134.50	135.50	0	1,244	0.00%
2024/04/16	0	130.00	0.1	129.50	129.50	-0.1	1,206	-0.01%
2024/04/15	0	136.00	0	0.00	133.00	0	1,163	0.00%
2024/04/12	2	135.50	0.1	135.50	134.50	2	1,149	0.17%
2024/04/10	0	0.00	1	136.00	136.00	-1	1,112	-0.09%
2024/04/08	0	0.00	1	130.01	130.50	-1	1,046	-0.10%
2024/04/01	0	0.00	2	126.25	127.50	-2	994	-0.20%
2024/03/29	0.1	125.50	0	0.00	124.00	0.1	967	0.01%
2024/03/28	1	126.50	1	125.50	125.50	0	942	0.00%
2024/03/27	0	0.00	1	121.00	126.00	-1	912	-0.11%
2024/03/25	0	0.00	0	121.00	119.50	0	835	0.00%
2024/03/22	2	116.50	0	0.00	116.50	2	794	0.25%
2024/03/21	4	117.88	0	118.50	118.50	4	743	0.54%
2024/03/20	0.1	108.30	0	0.00	108.00	0.1	646	0.01%
2024/03/18	0	0.00	0	108.00	107.50	0	635	0.00%
2024/03/15	0	0.00	1	106.50	106.50	-1	621	-0.16%
2024/03/14	0	0.00	1	106.00	106.50	-1	548	-0.18%
2024/03/13	0	0.00	0.1	105.50	106.00	-0.1	538	-0.02%
2024/03/08	0	0.00	10.3	102.42	102.00	-10.3	479	-2.15%
2024/03/06	0	0.00	1.2	101.50	102.00	-1.2	458	-0.25%
2024/03/05	0	0.00	4	100.50	101.00	-4	448	-0.89%
2024/02/29	4.1	99.20	0.9	98.80	98.80	3.2	396	0.82%
2024/02/20	0.2	95.90	0	0.00	95.50	0.2	321	0.06%
2024/02/19	15	96.00	1	95.70	95.60	14	322	4.34%
2024/02/16	0	0.00	1	95.80	95.40	-1	330	-0.30%
2024/02/15	0	0.00	1	95.50	95.40	-1	329	-0.30%
2024/02/02	0.2	95.60	1	95.30	95.10	-0.8	326	-0.25%
2024/01/23	0.1	95.90	0	0.00	95.50	0.1	344	0.03%
2024/01/15	1	95.30	0	0.00	95.80	1	334	0.30%
2024/01/11	0	0.00	1	95.30	95.50	-1	335	-0.30%
2024/01/10	1	95.30	0	0.00	95.90	1	333	0.30%
2024/01/03	0	0.00	0	96.60	96.60	0	335	-0.01%
2023/12/27	1	95.80	0	0.00	95.90	1	335	0.30%
2023/12/22	0	0.00	1	96.20	96.10	-1	336	-0.30%
2023/12/20	1	95.90	1	95.80	96.00	0	339	0.00%
2023/12/19	0	0.00	0.6	96.15	96.10	-0.6	338	-0.18%
2023/12/14	0	0.00	2	96.70	96.80	-2	326	-0.61%
2023/12/11	1	96.70	0	0.00	96.80	1	319	0.31%
2023/12/07	1	96.20	0	0.00	95.80	1	309	0.32%
2023/11/29	0	0.00	0.4	94.40	94.70	-0.4	300	-0.13%
2023/11/28	0	0.00	1	94.30	94.60	-1	298	-0.33%
2023/11/20	1	94.10	1	94.00	94.10	0	307	0.00%
2023/11/17	1	93.70	0	0.00	94.10	1	314	0.32%
2023/11/13	0	0.00	0	93.43	93.50	0	342	-0.01%
2023/11/06	0	0.00	4	92.00	92.10	-4	385	-1.04%
2023/11/01	0	0.00	0	91.40	91.60	0	407	0.00%
2023/10/30	0	0.00	0.1	91.30	91.60	-0.1	420	-0.02%
2023/10/24	0	0.00	1	90.50	90.40	-1	430	-0.23%
2023/10/16	0	0.00	1	91.30	91.70	-1	425	-0.23%
2023/10/13	0	0.00	1	91.00	91.10	-1	423	-0.24%
2023/10/06	0	0.00	0.1	90.20	89.90	-0.1	420	-0.02%
2023/10/05	1	89.70	0	0.00	89.90	1	424	0.24%
2023/09/25	1	89.90	0	0.00	89.80	1	459	0.22%
2023/09/20	0	0.00	0.1	90.10	90.10	-0.1	487	-0.02%
2023/09/14	1	89.80	0	0.00	89.80	1	502	0.20%
2023/09/13	2	89.70	0	0.00	90.00	2	506	0.40%
2023/08/28	2	89.80	1	89.90	89.50	1	577	0.17%
2023/08/22	1	88.80	0	0.00	89.00	1	656	0.15%
2023/08/21	1	89.00	0	0.00	89.30	1	756	0.13%
2023/08/16	5	89.42	0	0.00	89.30	5	814	0.61%
2023/08/14	0	90.50	0	90.70	90.20	0	808	0.00%
2023/08/10	0	0.00	0.1	91.00	90.40	-0.1	829	-0.01%
2023/08/09	2	90.50	0.1	91.10	90.90	1.9	827	0.23%
2023/07/17	0	90.30	0	0.00	90.50	0	936	0.00%
2023/07/13	0	0.00	0	90.30	90.10	0	935	0.00%
2023/07/10	0.1	90.20	0	0.00	90.00	0.1	943	0.01%
2023/07/07	1	89.50	0	0.00	90.30	1	948	0.11%
2023/07/06	2	90.00	0	0.00	90.10	2	951	0.21%
2023/06/21	0	0.00	5	90.60	90.60	-5	925	-0.54%
2023/06/19	0	91.60	0	0.00	91.10	0	935	0.00%
2023/06/16	5	91.20	0	0.00	91.00	5	937	0.53%
2023/06/15	0	91.61	0	0.00	91.30	0	928	0.00%
2023/06/13	0.1	91.80	0	0.00	92.00	0.1	951	0.01%
2023/06/12	0	91.80	0	0.00	91.40	0	951	0.00%
2023/06/07	0	0.00	6	92.37	92.20	-6	949	-0.63%
2023/06/06	6	92.33	0	0.00	92.50	6	944	0.64%
2023/06/05	2	91.20	0	0.00	91.20	2	934	0.21%
2023/06/02	2	90.50	0	0.00	90.60	2	931	0.21%
2023/06/01	0.3	90.69	2	90.20	90.50	-1.7	930	-0.18%
2023/05/29	1.2	89.87	4	89.70	90.00	-2.8	915	-0.31%
2023/05/26	1	90.10	4	90.00	90.20	-3	893	-0.34%
2023/05/25	8	90.66	0	0.00	91.20	8	865	0.92%
2023/05/24	0	0.00	2	96.80	97.50	-2	754	-0.27%
2023/05/23	2	97.10	4	97.30	97.20	-2	711	-0.28%
2023/05/16	0.6	96.70	0	0.00	96.30	0.6	619	0.10%
2023/05/15	3	96.73	0	0.00	96.70	3	602	0.50%
2023/05/12	1	96.80	0	0.00	97.10	1	595	0.17%
2023/05/11	10	96.50	0	0.00	97.00	10	582	1.72%
2023/05/05	1	96.60	0	0.00	96.60	1	538	0.19%
2023/05/03	0	0.00	1	94.70	94.80	-1	498	-0.20%
2023/04/25	2	94.35	0	0.00	94.30	2	488	0.41%
2023/04/20	6	93.70	10	93.70	93.80	-4	470	-0.85%
2023/04/18	0	94.00	0	0.00	93.90	0	472	0.00%
2023/04/17	4	94.20	0	0.00	93.80	4	470	0.85%
2023/04/14	2	94.00	0	0.00	93.90	2	464	0.43%
2023/04/13	0	94.30	0	0.00	94.00	0	462	0.00%
2023/03/27	0	0.00	0.3	93.50	93.30	-0.3	413	-0.06%
2023/03/23	1	92.10	0.1	92.50	92.20	0.9	401	0.23%
2023/03/22	0	0.00	0	92.10	92.10	0	391	0.00%
2023/03/17	0	90.30	0	0.00	90.70	0	373	0.00%
2023/03/03	1	90.90	0	0.00	91.50	1	299	0.33%
2023/02/02	1	88.60	0	0.00	88.90	1	321	0.31%
2022/12/20	5	87.50	0	0.00	88.00	5	366	1.36%
2022/12/07	0	0.00	1	88.20	88.20	-1	385	-0.26%
2022/11/24	1	88.10	0	0.00	88.10	1	386	0.26%
2022/11/11	0	0.00	1	86.10	86.20	-1	390	-0.26%
2022/11/10	0	0.00	7	86.20	85.50	-7	392	-1.79%
2022/11/04	1	85.90	0	0.00	85.70	1	401	0.25%
2022/11/02	2	85.20	0	0.00	85.50	2	404	0.49%
2022/10/24	1	86.30	0	0.00	86.20	1	396	0.25%
2022/10/20	1	86.00	0	0.00	86.10	1	395	0.25%
2022/10/14	1	86.70	0	0.00	86.50	1	376	0.27%
2022/10/11	1	87.80	0	0.00	87.70	1	372	0.27%
2022/10/07	2	88.95	0	0.00	88.80	2	373	0.54%
2022/10/04	1	89.50	0	0.00	89.70	1	386	0.26%
2022/10/03	2	89.70	0	0.00	89.60	2	386	0.52%
2022/09/22	1	92.20	1	92.30	92.80	0	399	0.00%
2022/09/15	2	92.80	1	92.50	92.60	1	437	0.23%
2022/09/08	0	0.00	0	92.50	92.50	0	536	-0.01%
2022/09/07	0	0.00	2	92.30	92.40	-2	551	-0.36%
2022/08/22	2	93.80	0	0.00	93.70	2	590	0.34%
2022/08/12	3	90.50	0	0.00	90.80	3	566	0.53%
2022/08/08	0	0.00	1	88.40	88.60	-1	589	-0.17%
2022/07/12	1	85.30	0	0.00	84.90	1	640	0.16%
2022/07/08	2	86.40	0	0.00	85.90	2	662	0.30%
2022/07/05	1	86.80	0	0.00	87.20	1	652	0.15%
2022/06/28	0	0.00	2	89.50	89.30	-2	637	-0.31%
2022/06/27	1	89.90	0	0.00	89.70	1	636	0.16%
2022/06/24	1	87.90	0	0.00	88.20	1	623	0.16%
2022/06/23	0	0.00	1	86.10	85.40	-1	615	-0.16%
2022/06/22	1	86.00	0	0.00	86.20	1	603	0.17%
2022/06/21	1	93.60	0	0.00	93.60	1	570	0.18%
2022/06/17	1	93.00	0	0.00	93.00	1	525	0.19%
2022/06/16	1	93.00	0	0.00	93.20	1	516	0.19%
2022/06/15	1	93.30	0	0.00	93.00	1	575	0.17%
2022/06/01	0	0.00	1	95.00	95.20	-1	582	-0.17%
2022/05/30	0	0.00	1	93.70	94.40	-1	573	-0.17%
2022/04/27	3	91.03	0	0.00	91.00	3	531	0.56%
2022/04/26	1	91.20	0	0.00	91.40	1	516	0.19%
2022/03/14	1	90.50	0	0.00	90.60	1	342	0.29%
2022/03/10	0	0.00	1	91.60	91.40	-1	331	-0.30%
2022/03/08	1	89.90	0	0.00	89.80	1	327	0.31%
2022/02/22	0	92.40	0	0.00	92.20	0	305	0.01%
2022/02/18	0	0.00	1	92.80	92.80	-1	307	-0.33%
2022/01/14	0	90.60	0	0.00	90.40	0	339	0.00%
2022/01/11	1	90.50	0	0.00	90.60	1	375	0.27%
2022/01/07	0	91.10	0	0.00	90.70	0	379	0.01%
2022/01/05	1	90.90	0	0.00	91.30	1	383	0.26%
2022/01/04	2.1	90.91	0	0.00	90.50	2.1	387	0.53%
2021/12/22	0	91.50	0	0.00	91.20	0	417	0.00%
2021/12/21	0	91.90	0	0.00	91.50	0	417	0.01%
2021/12/17	0	92.00	0	0.00	92.40	0	416	0.00%
2021/10/13	0	90.10	0	0.00	89.40	0	504	0.00%
2021/09/15	0	0.00	1	91.20	91.00	-1	508	-0.20%
2021/09/13	0	0.00	1	89.90	90.00	-1	496	-0.20%
2021/09/06	1	88.50	2	87.90	87.50	-1	516	-0.19%
2021/08/31	1	88.20	0	0.00	88.00	1	553	0.18%
2021/08/26	1	85.60	0	0.00	85.40	1	583	0.17%
2021/08/06	1	84.80	0	0.00	85.00	1	646	0.15%
2021/07/28	0	0.00	1	84.50	84.90	-1	702	-0.14%
2021/07/27	0	0.00	0.2	85.10	84.90	-0.2	712	-0.02%
2021/07/22	0	0.00	2	85.50	85.40	-2	715	-0.28%
2021/07/12	0	0.00	2	84.90	84.80	-2	760	-0.26%
2021/07/08	1	84.80	0	0.00	85.00	1	766	0.13%
2021/06/30	2	84.85	0	0.00	85.00	2	771	0.26%
2021/06/24	1	85.60	0	0.00	85.70	1	774	0.13%
2021/06/17	1	86.30	0	0.00	86.00	1	780	0.13%
2021/06/10	2	86.40	0	0.00	86.60	2	853	0.23%
2021/06/04	2	93.10	0	0.00	93.10	2	870	0.23%
2021/06/03	1	93.60	0	0.00	93.40	1	885	0.11%
2021/05/18	0	0.00	1	92.10	92.10	-1	905	-0.11%
2021/05/12	2.1	92.56	5	89.00	90.00	-3	885	-0.33%
2021/05/11	2	93.65	0	0.00	93.20	2	863	0.23%
2021/05/10	1	94.40	0	0.00	94.60	1	856	0.12%
2021/04/27	0	0.00	1	95.30	95.20	-1	859	-0.12%
2021/04/22	1	95.90	1.1	96.11	94.20	-0.1	875	-0.01%
2021/04/21	0	0.00	2	95.20	95.70	-2	860	-0.23%
2021/04/07	1	93.00	0	0.00	93.00	1	846	0.12%
2021/03/22	1	92.70	0	0.00	93.10	1	814	0.12%
2021/03/18	1	93.50	1	93.40	93.70	0	743	0.00%
2021/03/11	1	93.30	3	91.70	94.10	-2	717	-0.28%
2021/02/26	0	0.00	2	88.60	88.00	-2	593	-0.34%
2021/02/19	2	86.30	0	0.00	86.70	2	563	0.35%
2021/01/29	1	86.00	0	0.00	86.20	1	551	0.18%
2021/01/28	0	0.00	2	86.80	86.60	-2	538	-0.37%
2021/01/20	0	0.00	5	87.20	87.00	-5	524	-0.95%
2021/01/18	0	0.00	1	87.70	88.00	-1	498	-0.20%
2021/01/08	1	88.50	0	0.00	88.50	1	510	0.20%
2021/01/06	1	87.60	0	0.00	87.90	1	506	0.20%
2020/12/31	0	0.00	0	88.00	87.80	0	519	0.00%
2020/12/18	0	0.00	1	88.00	88.00	-1	548	-0.18%
2020/12/11	0	0.00	1	86.90	87.10	-1	558	-0.18%
2020/12/10	1	86.60	0	0.00	87.20	1	558	0.18%
2020/12/08	1	87.40	0	0.00	87.10	1	527	0.19%
2020/11/26	1	89.00	0	0.00	89.00	1	557	0.18%
2020/11/17	0	0.00	1	89.00	88.90	-1	634	-0.16%
2020/11/06	1	87.30	0	0.00	87.30	1	720	0.14%
2020/10/26	0	0.00	1	88.00	87.90	-1	796	-0.13%
2020/10/22	0	0.00	2	87.70	86.90	-2	806	-0.25%
2020/10/15	1	86.20	0	0.00	85.30	1	796	0.13%
2020/10/06	0	0.00	5	86.10	86.00	-5	803	-0.62%
2020/09/25	2	85.70	0	0.00	85.80	2	913	0.22%
2020/09/07	0	0.00	2	90.25	90.10	-2	1,134	-0.18%
2020/09/02	0	0.00	1	90.50	90.00	-1	1,337	-0.07%
2020/08/28	0	0.00	3	89.97	90.00	-3	1,431	-0.21%
2020/08/27	0	0.00	2	88.30	89.80	-2	1,444	-0.14%
2020/08/17	2	89.50	1	89.00	89.60	1	1,517	0.07%
2020/08/11	0	0.00	6	87.30	87.20	-6	1,480	-0.41%
2020/08/07	2	85.90	1	86.00	86.00	1	1,469	0.07%
2020/08/06	20	86.45	21	86.43	86.50	-1	1,461	-0.07%
2020/08/03	5	84.46	0	0.00	84.30	5	1,448	0.35%
2020/07/24	3	84.80	2	85.20	84.80	1	1,473	0.07%
2020/07/22	1	85.10	0	0.00	85.00	1	1,480	0.07%
2020/07/17	1	85.30	0	0.00	85.00	1	1,470	0.07%
2020/07/10	1	84.30	0	0.00	84.50	1	1,498	0.07%
2020/07/09	1	85.30	0	0.00	85.20	1	1,489	0.07%
2020/07/08	1	86.30	0	87.00	86.10	1	1,473	0.07%
2020/07/06	3	86.90	0	0.00	86.80	3	1,436	0.21%
2020/07/03	0	0.00	2	86.50	86.40	-2	1,433	-0.14%
2020/07/01	1	84.50	0	0.00	84.40	1	1,442	0.07%
2020/06/29	1	84.50	0	0.00	84.10	1	1,436	0.07%
2020/06/19	1	85.80	0	0.00	85.70	1	1,434	0.07%
2020/06/18	1	86.10	0	0.00	86.20	1	1,370	0.07%
2020/06/11	0	0.00	5	87.82	87.70	-5	1,460	-0.34%
2020/06/10	9	91.28	0	0.00	90.40	9	1,431	0.63%
2020/06/09	1	98.20	0	0.00	98.50	1	1,389	0.07%
2020/06/08	0	0.00	0	99.00	98.90	0	1,371	0.00%
2020/06/04	0	0.00	0	97.90	97.70	0	1,285	0.00%
2020/06/03	0	0.00	0	97.70	97.60	0	1,273	0.00%
2020/06/01	1	96.40	0	96.70	96.60	1	1,234	0.08%
2020/05/28	0	0.00	2	95.50	95.70	-2	1,195	-0.17%
2020/05/26	0	0.00	0	93.20	93.20	0	1,162	0.00%
2020/05/19	1	90.40	0	0.00	90.50	1	1,156	0.09%
2020/05/18	0	0.00	1	90.80	90.80	-1	1,148	-0.09%
2020/05/15	0	0.00	0	91.00	90.40	0	1,146	0.00%
2020/05/11	0	0.00	0	91.50	91.20	0	1,131	0.00%
2020/05/08	0	0.00	0	95.00	91.20	0	1,124	0.00%
2020/05/04	0	0.00	1	91.50	91.30	-1	1,123	-0.09%
2020/04/29	0	0.00	2	89.50	89.70	-2	1,110	-0.18%
2020/04/16	1	86.90	1	87.90	87.30	0	1,131	0.00%
2020/03/18	2	84.15	0	0.00	82.80	2	1,033	0.19%
2020/03/13	0	0.00	1	85.00	88.90	-1	969	-0.10%
2020/03/12	1	88.10	0	0.00	88.30	1	928	0.11%
2020/03/05	0	0.00	1	88.00	88.60	-1	931	-0.11%
2020/03/03	0	0.00	1	86.40	86.50	-1	974	-0.10%
2020/02/27	0	0.00	1	86.70	86.40	-1	1,039	-0.10%
2020/02/17	0	0.00	6	87.90	87.90	-6	1,312	-0.46%
2020/02/12	1	88.10	0	0.00	88.10	1	1,394	0.07%
2020/02/11	0	0.00	1	87.60	87.50	-1	1,407	-0.07%
2020/01/31	5	88.10	0	0.00	89.60	5	1,528	0.33%
2020/01/20	2	93.20	0	0.00	93.10	2	1,504	0.13%
2020/01/14	0	0.00	0	93.00	92.50	0	1,500	0.00%
2020/01/09	0	0.00	1	92.00	92.50	-1	1,553	-0.06%
2019/12/27	0	0.00	0.8	92.00	92.20	-0.8	1,701	-0.05%
2019/12/19	0	0.00	1	94.80	94.90	-1	1,658	-0.06%
2019/12/13	0	0.00	2	94.30	93.90	-2	1,673	-0.12%
2019/12/12	2	94.95	0	0.00	95.00	2	1,658	0.12%
2019/12/05	1	94.90	0.1	95.00	95.00	1	1,621	0.06%
2019/11/26	2	97.40	2	97.60	97.20	0	1,521	0.00%
2019/11/22	0	0.00	1	94.60	94.60	-1	1,444	-0.07%
2019/11/21	1	94.30	0	0.00	94.00	1	1,424	0.07%
2019/11/20	2	93.95	1	94.00	93.30	1	1,390	0.07%
2019/11/19	5	92.40	5	93.20	93.20	0	1,362	0.00%
2019/11/18	1	91.20	1	92.70	92.20	0	1,338	0.00%
2019/11/15	0	0.00	1	91.50	91.90	-1	1,300	-0.08%
2019/11/13	0	0.00	3	86.80	88.50	-3	1,224	-0.25%
2019/11/12	4	85.98	0	0.00	86.50	4	1,184	0.34%
2019/11/11	1	85.70	0	0.00	85.60	1	1,178	0.08%
2019/11/06	0	0.00	1	87.70	88.40	-1	1,124	-0.09%
2019/11/01	0	0.00	1	84.20	84.40	-1	1,064	-0.09%
2019/10/23	0	0.00	1	84.20	84.00	-1	1,122	-0.09%
2019/10/14	1	84.00	2	84.30	84.50	-1	1,082	-0.09%
2019/10/09	0	0.00	3	83.00	83.10	-3	1,042	-0.29%
2019/10/07	0	0.00	1	81.50	81.50	-1	1,017	-0.10%
2019/10/04	1	82.60	0.1	82.00	81.30	0.9	1,019	0.09%
2019/10/01	1	79.80	0	0.00	80.00	1	1,025	0.10%
2019/08/28	2	79.90	1	80.30	80.20	1	1,335	0.07%
2019/08/16	6	80.25	0	0.00	80.50	6	1,602	0.37%
2019/08/13	2	80.00	0	0.00	80.50	2	1,615	0.12%
2019/08/02	0	81.20	0	0.00	81.00	0	1,579	0.00%
2019/07/10	0	0.00	0.3	80.00	80.00	-0.3	1,568	-0.02%
2019/06/24	0	84.00	0	0.00	83.90	0	1,257	0.00%
2019/06/20	5	84.00	0	0.00	84.30	5	1,228	0.41%
2019/06/10	0	0.00	2	87.30	87.30	-2	1,232	-0.16%
2019/06/03	0	0.00	1	85.60	85.50	-1	1,175	-0.09%
2019/05/31	0	0.00	2	85.40	85.70	-2	1,187	-0.17%
2019/05/28	2	85.80	2	88.00	83.40	0	1,103	0.00%
2019/05/27	2	84.80	0	0.00	85.60	2	1,050	0.19%
2019/05/17	2	77.60	0	0.00	77.50	2	872	0.23%
2019/05/06	1	79.00	0	0.00	80.20	1	933	0.11%
2019/05/03	0	0.00	1	80.00	79.60	-1	925	-0.11%
2019/03/15	0	0.00	3	72.70	71.50	-3	1,251	-0.24%
2019/03/05	0	70.00	0	0.00	70.00	0	1,152	0.00%
2019/02/14	0	0.00	1	69.40	69.50	-1	1,100	-0.09%
2019/01/23	0	0.00	0.7	73.40	73.80	-0.7	994	-0.07%
2019/01/17	0	0.00	4	73.00	73.20	-4	1,000	-0.40%
2019/01/15	0	0.00	4	73.70	73.50	-4	985	-0.41%
2018/12/25	0	0.00	1	66.80	62.80	-1	669	-0.15%
2018/12/22	1	69.40	1	69.00	68.20	0	561	0.00%
2018/10/24	2	64.20	0	0.00	64.20	2	510	0.39%
2018/10/23	1	63.90	0	0.00	63.90	1	506	0.20%
2018/10/18	0	0.00	2	64.05	64.40	-2	497	-0.40%
2018/10/12	1	65.30	0	0.00	65.90	1	488	0.20%
2018/08/13	2	64.60	0	0.00	64.60	2	701	0.29%
2018/07/18	0	0.00	1	65.60	65.80	-1	739	-0.14%
2018/07/11	1	63.80	0	0.00	63.30	1	794	0.13%
2018/06/27	0	0.00	5	71.50	71.30	-5	768	-0.65%
2018/05/30	4	70.50	0	0.00	70.40	4	728	0.55%
2018/05/29	4	70.70	0	0.00	71.00	4	723	0.55%
2018/05/28	4	70.90	0	0.00	70.90	4	725	0.55%
2018/04/17	2	68.70	2	68.40	68.40	0	863	0.00%
2018/04/10	4	71.00	0	0.00	71.10	4	829	0.48%
2018/03/31	1	72.10	0	0.00	71.80	1	814	0.12%
2018/03/14	3	73.50	0	0.00	74.00	3	724	0.41%
2018/03/08	3	71.13	0	0.00	71.00	3	699	0.43%
2018/03/06	1	71.00	0	0.00	71.50	1	698	0.14%
2018/02/21	0	0.00	1	70.60	70.70	-1	706	-0.14%
2018/01/25	0	0.00	2	71.40	71.10	-2	638	-0.31%
2018/01/19	2	70.00	0	0.00	70.00	2	597	0.33%
2018/01/05	0	0.00	0.2	70.20	70.20	-0.2	596	-0.03%