華固 (2548)-元大-南勢角券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
4,620張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	161.58	0	0.00	159.00	0	2,119	0.00%
2024/04/19	4	148.63	4	150.50	149.50	0	1,499	0.00%
2024/04/17	0.3	135.00	0	136.00	135.50	0.3	1,244	0.02%
2024/04/16	0	0.00	3	129.00	129.50	-3	1,206	-0.25%
2024/04/15	0	0.00	5.2	134.52	133.00	-5.2	1,163	-0.45%
2024/04/12	2	136.50	2	135.50	134.50	0	1,149	0.00%
2024/04/11	0	0.00	2	135.50	135.50	-2	1,137	-0.18%
2024/04/08	1	130.00	0	130.50	130.50	1	1,046	0.09%
2024/04/02	0	0.00	1	127.00	127.00	-1	1,009	-0.10%
2024/03/28	0	0.00	2	125.00	125.50	-2	942	-0.21%
2024/03/27	1	125.00	1	125.50	126.00	0	912	0.00%
2024/03/26	2	119.00	1	119.50	120.00	1	858	0.12%
2024/03/25	0.4	120.00	0	0.00	119.50	0.4	835	0.05%
2024/03/21	0.3	118.50	3	118.33	118.50	-2.7	743	-0.36%
2024/03/20	1	108.00	0	0.00	108.00	1	646	0.15%
2024/03/19	0	0.00	0.1	107.50	107.50	-0.1	638	-0.01%
2024/03/18	0	108.00	0.5	108.50	107.50	-0.5	635	-0.08%
2024/03/13	0.7	104.68	0	0.00	106.00	0.7	538	0.14%
2024/03/12	0.3	103.00	0	103.50	103.50	0.3	522	0.05%
2024/03/07	1.3	101.38	0	0.00	101.50	1.3	463	0.28%
2024/03/06	0.1	101.50	0	0.00	102.00	0.1	458	0.02%
2024/03/01	1	99.10	0	0.00	99.30	1	415	0.24%
2024/02/29	1.1	98.54	0	0.00	98.80	1.1	396	0.27%
2024/02/15	0	0.00	2	95.10	95.40	-2	329	-0.61%
2024/01/29	0	0.00	3	95.70	95.60	-3	336	-0.89%
2024/01/17	0	0.00	0.3	95.00	95.00	-0.3	342	-0.07%
2024/01/15	0	0.00	1	95.60	95.80	-1	334	-0.30%
2024/01/10	0	0.00	0.4	95.60	95.90	-0.4	333	-0.13%
2023/12/27	0.3	96.10	0	0.00	95.90	0.3	335	0.07%
2023/12/25	0	0.00	0.1	96.20	96.10	-0.1	335	-0.03%
2023/11/28	0	94.40	0	0.00	94.60	0	298	0.00%
2023/11/14	0	93.40	0	0.00	93.60	0	328	0.01%
2023/11/13	0.1	93.50	0	0.00	93.50	0.1	342	0.03%
2023/11/08	0	0.00	10.6	93.39	93.40	-10.6	383	-2.77%
2023/09/19	0.1	90.40	0	0.00	90.30	0.1	488	0.02%
2023/09/11	1	89.90	0	0.00	90.00	1	517	0.19%
2023/08/23	1	88.80	0	0.00	88.70	1	632	0.16%
2023/08/22	1	88.80	0	0.00	89.00	1	656	0.15%
2023/08/18	0	89.50	0	0.00	89.40	0	792	0.00%
2023/08/16	0	89.90	0	0.00	89.30	0	814	0.00%
2023/08/15	0	90.90	0	0.00	90.20	0	801	0.00%
2023/08/14	1	90.20	0	0.00	90.20	1	808	0.12%
2023/08/11	0	0.00	3	90.50	90.70	-3	813	-0.37%
2023/08/10	0.2	90.90	0	0.00	90.40	0.2	829	0.02%
2023/08/08	0.1	91.90	0	0.00	91.80	0.1	833	0.01%
2023/08/04	6	90.90	0	0.00	90.70	6	839	0.71%
2023/08/02	2	90.85	0	0.00	90.70	2	853	0.23%
2023/07/31	1	90.50	0	0.00	90.60	1	888	0.11%
2023/07/27	1	90.10	0	0.00	90.20	1	905	0.11%
2023/07/17	0	0.00	0	90.20	90.50	0	936	0.00%
2023/07/10	0	0.00	0.1	90.10	90.00	-0.1	943	-0.01%
2023/07/06	1	89.90	0	0.00	90.10	1	951	0.11%
2023/06/16	0	91.70	2	91.20	91.00	-2	937	-0.21%
2023/06/08	2	91.75	0	0.00	91.60	2	950	0.21%
2023/06/06	1	92.00	0	0.00	92.50	1	944	0.11%
2023/06/02	0	90.90	0	0.00	90.60	0	931	0.00%
2023/06/01	1	90.40	0	0.00	90.50	1	930	0.11%
2023/05/29	1.1	89.93	0	0.00	90.00	1.1	915	0.12%
2023/05/26	1	90.60	0	0.00	90.20	1	893	0.11%
2023/05/25	0	0.00	1	90.70	91.20	-1	865	-0.12%
2023/05/24	1	97.30	0	0.00	97.50	1	754	0.13%
2023/05/23	0.2	97.30	0	0.00	97.20	0.2	711	0.03%
2023/05/19	1.3	96.92	1	96.90	96.90	0.3	663	0.05%
2023/05/18	0.1	97.00	0	0.00	96.70	0.1	647	0.02%
2023/05/17	0.1	96.60	0	0.00	97.00	0.1	635	0.02%
2023/05/16	1	96.50	0	0.00	96.30	1	619	0.16%
2023/05/15	0.1	96.80	0	0.00	96.70	0.1	602	0.02%
2023/05/10	0.1	96.90	0	0.00	96.40	0.1	572	0.02%
2023/05/09	0.1	96.90	0.2	97.00	96.50	-0.1	566	-0.02%
2023/04/19	1	93.70	0	0.00	93.70	1	472	0.21%
2023/04/17	0	0.00	0	94.51	93.80	0	470	-0.01%
2023/04/06	0	0.00	0	93.40	93.20	0	434	0.00%
2023/03/20	1	90.50	0	0.00	90.60	1	375	0.27%
2023/03/16	0	90.40	0	0.00	89.90	0	348	0.00%
2023/03/15	0.1	90.60	0	0.00	90.30	0.1	337	0.01%
2023/03/10	0.1	90.20	0	0.00	90.30	0.1	325	0.02%
2023/03/09	1	90.50	0	0.00	90.30	1	323	0.31%
2023/03/08	0.3	90.73	0	0.00	90.60	0.3	318	0.08%
2023/03/07	0.1	91.10	0	0.00	90.90	0.1	309	0.03%
2023/03/03	0.2	91.20	0	0.00	91.50	0.2	299	0.07%
2023/03/01	0.2	92.00	0	0.00	91.50	0.2	295	0.07%
2023/02/17	0	90.20	0	0.00	90.30	0	292	0.01%
2023/02/16	0	90.90	0	0.00	90.20	0	295	0.00%
2023/02/09	0	90.40	0	0.00	89.60	0	321	0.00%
2023/02/01	1	88.80	0	0.00	88.50	1	318	0.31%
2023/01/31	0	89.40	0	0.00	89.00	0	317	0.00%
2023/01/11	0	88.90	0	0.00	88.20	0	326	0.00%
2023/01/06	0.1	88.79	0	0.00	88.50	0.1	334	0.03%
2022/12/02	0	89.20	0	0.00	88.90	0	383	0.01%
2022/11/21	1	86.40	0	0.00	86.10	1	383	0.26%
2022/11/18	1	86.30	0	0.00	86.10	1	385	0.26%
2022/11/17	0	0.00	2	86.00	86.00	-2	384	-0.52%
2022/11/08	1	86.80	0	0.00	86.60	1	395	0.25%
2022/11/02	2	85.40	0	0.00	85.50	2	404	0.49%
2022/11/01	1	85.50	0	0.00	85.50	1	401	0.25%
2022/10/25	0	0.00	0	85.60	85.30	0	404	0.00%
2022/10/13	0	87.20	0	0.00	86.10	0	377	0.01%
2022/09/16	1	92.50	0	0.00	92.50	1	427	0.23%
2022/09/02	0.1	92.60	0	0.00	93.00	0.1	568	0.02%
2022/08/16	1	92.40	0	0.00	92.40	1	578	0.17%
2022/08/15	0	0.00	0.1	91.60	91.50	-0.1	568	-0.02%
2022/08/04	1	89.10	0	0.00	88.80	1	607	0.16%
2022/07/19	1	86.50	0	0.00	86.70	1	646	0.15%
2022/07/18	0	86.60	0	0.00	86.60	0	644	0.00%
2022/07/12	0	85.60	0	0.00	84.90	0	640	0.00%
2022/07/07	0	0.00	0	86.50	86.20	0	658	-0.01%
2022/07/06	0.1	86.60	0	0.00	86.50	0.1	654	0.01%
2022/07/05	0.1	86.80	0	0.00	87.20	0.1	652	0.02%
2022/06/22	2	86.15	0	0.00	86.20	2	603	0.33%
2022/06/08	0	0.00	2	95.50	95.60	-2	581	-0.34%
2022/05/24	0	94.10	0	0.00	94.00	0	575	0.00%
2022/05/18	0	0.00	1	92.70	93.50	-1	562	-0.18%
2022/05/16	0	91.50	0	0.00	91.50	0	554	0.00%
2022/05/09	0	0.00	0.1	91.90	91.70	-0.1	540	-0.02%
2022/04/28	0	0.00	0.1	91.75	91.50	-0.1	536	-0.02%
2022/04/27	2	91.00	0	0.00	91.00	2	531	0.38%
2022/04/26	0	0.00	0.9	91.32	91.40	-0.9	516	-0.17%
2022/04/25	1	90.60	0	0.00	90.70	1	511	0.20%
2022/04/18	1	92.20	0	0.00	92.10	1	502	0.20%
2022/04/15	0	0.00	1	92.10	92.90	-1	496	-0.20%
2022/03/18	0	90.00	0	0.00	89.70	0	431	0.00%
2022/03/16	0	0.00	1	90.94	90.80	-1	347	-0.29%
2022/03/15	1	90.40	0	0.00	90.40	1	346	0.29%
2022/03/02	1	91.40	0	0.00	91.20	1	316	0.32%
2022/02/11	0	91.20	0	0.00	90.60	0	344	0.01%
2021/12/15	0	92.00	0	0.00	91.80	0	419	0.00%
2021/12/03	0.1	91.70	0	0.00	92.10	0.1	461	0.02%
2021/11/25	0	0.00	5	93.80	93.10	-5	528	-0.95%
2021/11/17	0	0.00	0.2	93.80	93.80	-0.2	538	-0.03%
2021/11/12	4	93.60	0	0.00	93.50	4	541	0.74%
2021/11/10	0	0.00	6	92.12	92.40	-6	524	-1.14%
2021/11/02	0.3	89.71	0	0.00	90.40	0.3	502	0.06%
2021/11/01	1	90.40	0	0.00	90.40	1	506	0.20%
2021/09/27	0	0.00	0.2	89.50	89.20	-0.2	487	-0.05%
2021/09/23	0	0.00	0.2	89.80	89.70	-0.2	498	-0.03%
2021/09/22	0.1	88.70	0	0.00	88.90	0.1	502	0.02%
2021/09/17	0.1	90.00	0	0.00	90.20	0.1	505	0.01%
2021/09/08	0.1	88.20	0	0.00	88.40	0.1	501	0.02%
2021/09/06	0.1	88.80	2	88.50	87.50	-1.9	516	-0.37%
2021/09/02	0.1	89.60	0	0.00	90.20	0.1	522	0.02%
2021/09/01	0	0.00	2	90.00	89.30	-2	541	-0.37%
2021/08/31	0.1	88.00	0	87.90	88.00	0.1	553	0.02%
2021/08/30	0	0.00	0	86.45	86.60	0	566	-0.01%
2021/08/26	0	0.00	0.1	85.83	85.40	-0.1	583	-0.01%
2021/08/20	0	0.00	0.1	85.10	85.00	-0.1	604	-0.02%
2021/08/19	0	0.00	0.7	85.41	85.10	-0.7	608	-0.11%
2021/08/18	0	0.00	0.1	85.20	85.00	-0.1	602	-0.02%
2021/08/13	0	0.00	0.1	85.20	84.60	-0.1	600	-0.02%
2021/08/12	0	0.00	0	85.20	84.90	0	605	0.00%
2021/08/11	0	84.90	0	0.00	84.70	0	611	0.00%
2021/08/10	1	84.70	0	0.00	84.50	1	617	0.16%
2021/08/05	1	85.30	0	0.00	84.90	1	656	0.15%
2021/07/30	0	84.90	0	0.00	85.00	0	697	0.00%
2021/07/27	0	0.00	0.2	85.10	84.90	-0.2	712	-0.03%
2021/07/19	0.1	85.00	0	0.00	84.90	0.1	711	0.01%
2021/07/15	0.2	85.10	0	0.00	84.80	0.2	756	0.03%
2021/07/08	0.1	85.30	0	0.00	85.00	0.1	766	0.01%
2021/06/30	0	85.40	2	84.90	85.00	-2	771	-0.25%
2021/06/28	2	85.00	0	0.00	85.10	2	775	0.26%
2021/06/11	0.2	86.90	0	0.00	86.40	0.2	844	0.02%
2021/06/08	0	0.00	1	93.00	92.90	-1	866	-0.12%
2021/06/03	2	93.30	0	0.00	93.40	2	885	0.23%
2021/04/26	0	0.00	0.1	94.90	94.60	-0.1	867	-0.01%
2021/04/21	0	0.00	11	95.36	95.70	-11	860	-1.28%
2021/04/19	1	93.40	0	0.00	93.70	1	849	0.12%
2021/04/14	0	0.00	3	92.40	92.60	-3	861	-0.35%
2021/03/29	0	0.00	1	92.50	92.80	-1	832	-0.12%
2021/03/19	0	0.00	0.2	94.00	93.70	-0.2	805	-0.03%
2021/03/15	1	93.10	1	92.80	92.80	0	747	0.00%
2021/03/11	2	93.30	4	93.80	94.10	-2	717	-0.28%
2021/02/02	0	86.20	0	0.00	86.20	0	554	0.01%
2021/01/11	1	87.80	0	0.00	88.20	1	513	0.19%
2021/01/08	3	88.10	0	0.00	88.50	3	510	0.59%
2020/12/21	1	87.90	0	0.00	87.90	1	535	0.19%
2020/12/10	0.1	86.90	0	0.00	87.20	0.1	558	0.02%
2020/11/30	0	0.00	1	89.40	88.20	-1	538	-0.19%
2020/11/27	1	89.10	0	0.00	89.10	1	551	0.18%
2020/11/23	1	88.70	0	0.00	88.70	1	615	0.16%
2020/11/12	0	0.00	1	87.90	88.10	-1	677	-0.15%
2020/10/30	1	86.60	0	0.00	86.60	1	791	0.13%
2020/10/26	0	0.00	1	87.60	87.90	-1	796	-0.13%
2020/09/14	0	0.00	1	89.00	88.10	-1	1,060	-0.09%
2020/09/09	1	89.30	0	0.00	89.40	1	1,093	0.09%
2020/07/20	1	84.30	0	0.00	84.40	1	1,468	0.07%
2020/07/17	0	0.00	1	85.50	85.00	-1	1,470	-0.07%
2020/07/16	0	0.00	2	85.50	85.50	-2	1,478	-0.14%
2020/07/15	1	85.10	0	0.00	85.00	1	1,479	0.07%
2020/07/14	1	84.30	0	0.00	84.30	1	1,489	0.07%
2020/07/09	10	85.10	1	85.30	85.20	9	1,489	0.60%
2020/07/07	0	0.00	6	86.90	87.40	-6	1,448	-0.41%
2020/07/02	2	85.20	0	0.00	85.20	2	1,441	0.14%
2020/07/01	3	84.57	0	0.00	84.40	3	1,442	0.21%
2020/06/29	1	85.20	0	0.00	84.10	1	1,436	0.07%
2020/06/19	1	85.90	0	0.00	85.70	1	1,434	0.07%
2020/06/18	4	86.20	0	0.00	86.20	4	1,370	0.29%
2020/06/17	1	86.30	0	0.00	86.60	1	1,374	0.07%
2020/06/15	1	86.20	0	0.00	85.30	1	1,436	0.07%
2020/06/10	1	90.90	0	0.00	90.40	1	1,431	0.07%
2020/06/08	1	99.00	0	0.00	98.90	1	1,371	0.07%
2020/06/04	1	97.30	2	97.40	97.70	-1	1,285	-0.08%
2020/06/03	2	97.70	0	0.00	97.60	2	1,273	0.16%
2020/06/02	1	97.40	0	0.00	97.60	1	1,251	0.08%
2020/05/22	1	92.30	0	0.00	91.80	1	1,153	0.09%
2020/05/19	1	90.20	0	0.00	90.50	1	1,156	0.09%
2020/05/15	1	90.50	0	0.00	90.40	1	1,146	0.09%
2020/03/30	0	0.00	1	81.30	81.90	-1	1,084	-0.09%
2020/03/27	1	83.20	0	0.00	81.90	1	1,091	0.09%
2020/03/19	0	0.00	4	78.88	76.80	-4	1,074	-0.37%
2020/03/10	0	0.00	1	86.00	86.40	-1	928	-0.11%
2020/01/30	1	89.10	5	89.50	87.60	-4	1,523	-0.26%
2020/01/06	1	91.20	0	0.00	91.30	1	1,632	0.06%
2019/12/17	5	95.00	0	0.00	95.00	5	1,666	0.30%
2019/12/16	0	0.00	4	92.58	92.40	-4	1,647	-0.24%
2019/12/12	0	0.00	5	94.60	95.00	-5	1,658	-0.30%
2019/12/10	1	95.00	0	0.00	95.20	1	1,636	0.06%
2019/12/06	3	94.80	0	0.00	94.40	3	1,634	0.18%
2019/11/19	0	0.00	3	93.00	93.20	-3	1,362	-0.22%
2019/11/13	0	0.00	2	87.60	88.50	-2	1,224	-0.16%
2019/10/25	1	84.20	0	0.00	84.00	1	1,113	0.09%
2019/10/16	5	84.90	0	0.00	84.00	5	1,101	0.45%
2019/10/15	1	84.90	1	84.30	84.50	0	1,072	0.00%
2019/10/14	5	83.70	0	0.00	84.50	5	1,082	0.46%
2019/09/25	0	0.00	1	80.60	80.60	-1	1,213	-0.08%
2019/08/29	0	0.00	5	79.70	80.00	-5	1,343	-0.37%
2019/08/13	1	80.20	0	0.00	80.50	1	1,615	0.06%
2019/07/24	0	0.00	3	83.20	83.70	-3	1,604	-0.19%
2019/07/22	0	0.00	1	82.00	82.40	-1	1,609	-0.06%
2019/07/17	1	81.50	0	0.00	81.30	1	1,606	0.06%
2019/07/15	3	80.00	0	0.00	80.40	3	1,560	0.19%
2019/07/05	5	80.90	0	0.00	81.40	5	1,564	0.32%
2019/04/26	0	0.00	1	76.80	76.80	-1	833	-0.12%
2019/04/12	0	0.00	5	73.70	73.70	-5	1,012	-0.49%
2019/04/11	3	73.87	0	0.00	74.20	3	1,042	0.29%
2019/03/27	1	72.70	0	0.00	72.80	1	1,278	0.08%
2019/03/26	2	72.60	0	0.00	72.80	2	1,282	0.16%
2019/03/15	0	0.00	9	72.50	71.50	-9	1,251	-0.72%
2019/01/21	0	0.00	5	72.50	72.40	-5	996	-0.50%
2019/01/14	0	0.00	2	72.50	72.80	-2	961	-0.21%
2018/12/22	0	0.00	1	69.10	68.20	-1	561	-0.18%
2018/12/11	5	65.60	0	0.00	65.60	5	542	0.92%
2018/11/20	0	0.00	5	65.42	65.40	-5	530	-0.94%
2018/11/14	0	0.00	1	65.50	65.40	-1	517	-0.19%
2018/10/30	1	61.80	0	0.00	62.00	1	522	0.19%
2018/10/24	5	64.00	0	0.00	64.20	5	510	0.98%
2018/07/20	6	65.70	0	0.00	65.60	6	735	0.82%
2018/07/19	3	66.20	0	0.00	65.40	3	736	0.41%
2018/07/06	0	0.00	9	63.80	63.20	-9	819	-1.10%
2018/06/27	1	71.40	0	0.00	71.30	1	768	0.13%
2018/06/26	8	71.53	0	0.00	71.60	8	718	1.11%
2018/05/29	3	70.50	0	0.00	71.00	3	723	0.41%
2018/03/29	2	71.90	0	0.00	71.90	2	808	0.25%
2018/03/12	1	71.70	0	0.00	71.90	1	682	0.15%