華固 (2548)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
4,620張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	161.00	5	157.60	160.50	7	2,193	0.32%
2024/04/25	5	162.60	5	167.80	159.00	0	2,119	0.00%
2024/04/24	11	160.23	12	159.96	160.00	-1	2,000	-0.05%
2024/04/23	29.1	157.18	35	160.07	161.00	-5.9	1,912	-0.31%
2024/04/22	6	154.92	4	156.38	161.00	2	1,727	0.12%
2024/04/19	21	148.48	9.1	145.80	149.50	12	1,499	0.80%
2024/04/18	14	142.68	11.8	145.86	149.00	2.2	1,358	0.16%
2024/04/17	1	135.50	18.2	135.48	135.50	-17.2	1,244	-1.38%
2024/04/16	11	128.09	22	129.09	129.50	-11	1,206	-0.91%
2024/04/12	1	135.50	0	0.00	134.50	1	1,149	0.09%
2024/04/11	0	0.00	0	134.11	135.50	0	1,137	0.00%
2024/04/10	0.1	136.50	3	135.50	136.00	-3	1,112	-0.27%
2024/04/09	1	132.50	0	0.00	133.50	1	1,074	0.09%
2024/04/08	0	0.00	12	129.75	130.50	-12	1,046	-1.15%
2024/04/03	0.1	126.16	13	126.12	126.00	-12.9	1,017	-1.27%
2024/04/02	0	125.50	0	0.00	127.00	0	1,009	0.00%
2024/04/01	9.4	125.96	4	126.99	127.50	5.4	994	0.54%
2024/03/29	1	124.50	9	125.06	124.00	-8	967	-0.83%
2024/03/28	10	125.00	0	0.00	125.50	10	942	1.06%
2024/03/27	5	122.00	0	0.00	126.00	5	912	0.55%
2024/03/26	0	119.00	0	0.00	120.00	0	858	0.00%
2024/03/25	0	121.00	5.2	117.05	119.50	-5.1	835	-0.61%
2024/03/22	0.1	116.30	16	116.00	116.50	-16	794	-2.01%
2024/03/12	10	102.50	1	102.50	103.50	9	522	1.72%
2024/03/11	0	0.00	1	101.50	101.00	-1	500	-0.20%
2024/03/07	1.2	101.43	0	0.00	101.50	1.2	463	0.25%
2024/03/06	0	0.00	1	101.00	102.00	-1	458	-0.22%
2024/03/04	11	99.11	0	0.00	99.20	11	422	2.60%
2024/02/29	0	0.00	1	98.40	98.80	-1	396	-0.25%
2024/02/23	5	95.80	0	0.00	95.70	5	333	1.50%
2024/02/19	1	95.60	0	0.00	95.60	1	322	0.31%
2024/02/16	1	95.40	0	0.00	95.40	1	330	0.30%
2024/02/05	2	95.30	0	0.00	95.30	2	326	0.61%
2024/01/29	5	95.70	0	0.00	95.60	5	336	1.48%
2024/01/22	0	0.00	0.1	95.60	95.50	-0.1	344	-0.03%
2024/01/08	6	96.10	1	96.60	96.60	5	331	1.51%
2024/01/05	2	96.60	0	0.00	96.60	2	333	0.60%
2024/01/04	2	96.30	0	0.00	96.60	2	334	0.60%
2023/12/21	0	0.00	1	95.70	96.00	-1	338	-0.30%
2023/12/12	1	97.10	0	0.00	97.00	1	322	0.31%
2023/11/24	0	0.00	1	94.40	94.50	-1	301	-0.33%
2023/11/20	0	0.00	1	94.00	94.10	-1	307	-0.33%
2023/11/08	1	93.30	0	0.00	93.40	1	383	0.26%
2023/11/06	1	92.00	0	0.00	92.10	1	385	0.26%
2023/10/31	0	0.00	1	91.50	91.60	-1	412	-0.24%
2023/10/26	1	90.20	0	0.00	90.60	1	424	0.24%
2023/10/24	0.1	90.75	0.2	90.46	90.40	-0.1	430	-0.02%
2023/10/23	0	0.00	0	90.60	90.40	0	432	0.00%
2023/10/19	0	0.00	0.1	91.20	90.90	-0.1	427	-0.02%
2023/10/18	0	0.00	0.1	91.20	91.60	-0.1	428	-0.02%
2023/10/17	1	91.50	0	0.00	91.50	1	427	0.23%
2023/10/13	0.2	90.60	0	0.00	91.10	0.2	423	0.05%
2023/10/02	0	0.00	17	89.80	90.10	-17	433	-3.92%
2023/09/28	1	90.00	0	0.00	89.80	1	446	0.22%
2023/09/15	0	0.00	1	90.20	90.20	-1	500	-0.20%
2023/09/12	0	0.00	5	89.90	89.80	-5	515	-0.97%
2023/09/06	0	90.60	0	0.00	89.70	0	531	0.00%
2023/09/04	1	89.90	0	0.00	89.90	1	543	0.18%
2023/08/31	3	89.20	0	0.00	89.50	3	569	0.53%
2023/08/28	0	0.00	0.5	89.70	89.50	-0.5	577	-0.09%
2023/08/22	17	88.79	0	0.00	89.00	17	656	2.59%
2023/08/17	1	89.00	0	0.00	89.10	1	808	0.12%
2023/08/16	45	89.71	50	89.70	89.30	-5	814	-0.61%
2023/08/11	0.1	91.20	0	0.00	90.70	0.1	813	0.01%
2023/07/27	0	0.00	1	90.40	90.20	-1	905	-0.11%
2023/07/24	0	0.00	0.5	90.30	90.00	-0.5	916	-0.05%
2023/07/20	2	90.10	0	0.00	90.30	2	936	0.21%
2023/07/12	1	89.90	0	0.00	90.10	1	939	0.11%
2023/07/10	1	90.00	0	0.00	90.00	1	943	0.11%
2023/07/07	10	89.80	0.4	90.20	90.30	9.6	948	1.01%
2023/07/06	32	89.99	0	0.00	90.10	32	951	3.36%
2023/07/04	2	90.10	0.8	90.30	90.20	1.2	938	0.13%
2023/06/28	0	90.80	0	0.00	90.90	0	927	0.00%
2023/06/26	0	0.00	1	90.50	90.60	-1	924	-0.11%
2023/06/13	0	0.00	1	92.00	92.00	-1	951	-0.11%
2023/06/09	7	91.26	10	91.40	91.20	-3	951	-0.32%
2023/06/06	0	0.00	0.1	92.40	92.50	-0.1	944	-0.01%
2023/06/05	0.1	90.88	0	0.00	91.20	0.1	934	0.01%
2023/06/02	0	0.00	1	90.60	90.60	-1	931	-0.11%
2023/06/01	0	0.00	1	90.30	90.50	-1	930	-0.11%
2023/05/31	2	90.25	0	0.00	90.10	2	934	0.21%
2023/05/30	6	89.70	0	0.00	89.70	6	931	0.64%
2023/05/29	1	89.80	0	0.00	90.00	1	915	0.11%
2023/05/26	1	90.10	0	0.00	90.20	1	893	0.11%
2023/05/25	9	90.64	12.2	90.31	91.20	-3.2	865	-0.37%
2023/05/24	12.2	96.81	9	97.00	97.50	3.2	754	0.42%
2023/05/23	1.1	97.21	0	0.00	97.20	1.1	711	0.15%
2023/05/22	0	0.00	1	97.50	97.40	-1	686	-0.15%
2023/05/19	0	0.00	1	96.90	96.90	-1	663	-0.15%
2023/05/17	0	0.00	1	96.90	97.00	-1	635	-0.16%
2023/05/15	0	0.00	3	96.90	96.70	-3	602	-0.50%
2023/05/12	0	96.80	2	96.75	97.10	-2	595	-0.33%
2023/05/08	0	0.00	1.1	96.99	96.80	-1.1	548	-0.20%
2023/05/05	3	96.50	4.8	96.04	96.60	-1.8	538	-0.33%
2023/05/04	8	95.10	2.1	95.00	95.30	5.9	512	1.16%
2023/04/27	0.1	94.80	0	0.00	94.80	0.1	496	0.01%
2023/04/25	0.2	94.40	3	94.50	94.30	-2.8	488	-0.58%
2023/04/21	0	0.00	0.1	93.71	93.40	-0.1	472	-0.01%
2023/04/17	0	0.00	10	94.20	93.80	-10	470	-2.13%
2023/04/13	0	0.00	0.5	94.10	94.00	-0.5	462	-0.11%
2023/04/11	0.1	94.10	0	0.00	94.00	0.1	446	0.02%
2023/04/10	0	0.00	3	93.20	93.40	-3	433	-0.69%
2023/04/07	0	0.00	0.5	93.50	93.10	-0.5	435	-0.11%
2023/04/06	20	93.10	0.5	93.40	93.20	19.5	434	4.49%
2023/03/31	0	0.00	0.5	93.20	93.00	-0.5	427	-0.12%
2023/03/29	0	0.00	0.5	93.20	93.30	-0.5	424	-0.12%
2023/03/24	0	0.00	0.5	92.80	92.80	-0.5	406	-0.12%
2023/03/15	0	0.00	1	90.30	90.30	-1	337	-0.30%
2023/03/10	1	90.00	0	0.00	90.30	1	325	0.31%
2023/03/09	0	0.00	0.5	90.50	90.30	-0.5	323	-0.15%
2023/03/06	0	0.00	0.6	91.00	91.50	-0.6	303	-0.21%
2023/03/02	11	91.00	0	0.00	91.60	11	298	3.69%
2023/03/01	1	91.60	0	0.00	91.50	1	295	0.34%
2023/02/23	5	91.20	1	91.20	91.10	4	285	1.40%
2023/02/21	2	91.00	0	0.00	91.10	2	286	0.70%
2023/02/17	5	90.10	0	0.00	90.30	5	292	1.71%
2023/02/14	5	90.10	0	0.00	90.50	5	310	1.61%
2023/02/09	8	89.73	0	0.00	89.60	8	321	2.49%
2023/02/08	14	90.27	0	0.00	90.40	14	320	4.37%
2023/02/07	10	89.95	0	0.00	90.20	10	321	3.11%
2023/02/06	0	0.00	0.1	89.60	89.80	-0.1	323	-0.03%
2023/01/30	0	0.00	0.2	89.10	89.10	-0.2	316	-0.06%
2023/01/06	12	88.38	0	0.00	88.50	12	334	3.59%
2022/12/06	10	88.15	0	0.00	87.70	10	385	2.59%
2022/11/25	0	0.00	5	88.00	88.00	-5	383	-1.30%
2022/11/02	4	85.30	0	0.00	85.50	4	404	0.99%
2022/11/01	6	85.75	0	0.00	85.50	6	401	1.49%
2022/10/21	0	0.00	6	85.88	85.80	-6	393	-1.52%
2022/10/20	4	86.10	0	0.00	86.10	4	395	1.01%
2022/10/17	2.2	85.42	0	0.00	86.40	2.2	381	0.58%
2022/10/12	1	87.50	0	0.00	88.10	1	372	0.27%
2022/10/07	2	88.90	0	0.00	88.80	2	373	0.54%
2022/09/29	2	89.35	0	0.00	89.60	2	397	0.50%
2022/09/28	3	89.70	0.2	89.10	89.30	2.8	400	0.70%
2022/09/27	0	0.00	1.1	89.40	90.00	-1.1	401	-0.27%
2022/09/22	0	0.00	3	92.80	92.80	-3	399	-0.75%
2022/09/20	1	92.20	0	0.00	92.50	1	406	0.25%
2022/09/15	0	0.00	1	93.10	92.60	-1	437	-0.23%
2022/09/08	1	92.40	0	0.00	92.50	1	536	0.19%
2022/09/05	2	92.35	0.2	92.70	92.10	1.8	563	0.32%
2022/09/01	2	91.80	0	0.00	93.00	2	571	0.35%
2022/08/30	1	92.00	0	0.00	92.00	1	570	0.18%
2022/08/29	1	92.00	0	0.00	92.20	1	581	0.17%
2022/08/19	0	0.00	0.3	92.92	93.50	-0.3	590	-0.04%
2022/08/15	1	91.00	0	0.00	91.50	1	568	0.18%
2022/08/12	2.1	90.51	0	0.00	90.80	2.1	566	0.37%
2022/07/28	1	89.20	0	0.00	89.00	1	619	0.16%
2022/07/20	0	87.00	0	0.00	86.40	0	643	0.00%
2022/07/18	1	86.20	0	0.00	86.60	1	644	0.16%
2022/07/15	0	0.00	5	86.00	86.00	-5	642	-0.78%
2022/07/12	2	85.10	0	0.00	84.90	2	640	0.31%
2022/07/08	1	85.90	0	0.00	85.90	1	662	0.15%
2022/07/04	0	87.00	0	0.00	87.20	0	651	0.00%
2022/07/01	0	87.70	0	0.00	87.10	0	650	0.00%
2022/06/30	0	88.80	0	0.00	88.80	0	643	0.00%
2022/06/27	0.2	89.80	0	0.00	89.70	0.2	636	0.03%
2022/06/23	1	85.30	0	0.00	85.40	1	615	0.16%
2022/06/22	0.2	86.30	1.2	86.30	86.20	-1	603	-0.16%
2022/06/20	5.3	92.91	0	0.00	92.40	5.3	537	0.99%
2022/06/17	10	93.20	4	93.50	93.00	6	525	1.14%
2022/06/16	0	0.00	30	93.41	93.20	-30	516	-5.81%
2022/06/15	0	0.00	4	93.10	93.00	-4	575	-0.69%
2022/06/10	0	0.00	2	95.20	94.70	-2	575	-0.35%
2022/06/07	0	0.00	4	95.55	95.70	-4	579	-0.69%
2022/06/06	0	0.00	3	94.90	94.80	-3	570	-0.53%
2022/06/02	0	0.00	3	94.80	94.70	-3	574	-0.52%
2022/06/01	0	0.00	2	94.50	95.20	-2	582	-0.34%
2022/05/31	0	0.00	1	94.40	94.40	-1	574	-0.17%
2022/05/30	0	0.00	3	94.00	94.40	-3	573	-0.52%
2022/05/18	1.2	93.40	5	93.26	93.50	-3.8	562	-0.68%
2022/05/17	1	92.40	15	92.37	92.50	-14	564	-2.48%
2022/05/05	0	0.00	1	92.30	92.00	-1	539	-0.19%
2022/05/03	2	91.80	0	0.00	91.80	2	540	0.37%
2022/04/26	0.1	91.40	0	0.00	91.40	0.1	516	0.02%
2022/04/18	1	92.30	8	92.49	92.10	-7	502	-1.39%
2022/04/12	2	90.00	0	0.00	90.00	2	460	0.43%
2022/04/11	1	90.20	1	90.50	90.30	0	458	0.00%
2022/04/06	0	0.00	1	90.10	90.40	-1	447	-0.22%
2022/03/25	6	90.40	0	0.00	90.40	6	446	1.34%
2022/03/24	9	90.34	0	0.00	90.50	9	445	2.02%
2022/03/23	2	90.10	0	0.00	90.30	2	444	0.45%
2022/03/22	4	90.05	2	89.90	89.90	2	441	0.45%
2022/03/21	5	90.26	0	0.00	90.40	5	436	1.15%
2022/03/18	38	90.11	1	90.90	89.70	37	431	8.57%
2022/03/17	17	90.99	0	0.00	90.90	17	357	4.75%
2022/03/16	1	90.70	0	0.00	90.80	1	347	0.29%
2022/03/15	11	90.41	0	0.00	90.40	11	346	3.18%
2022/03/14	21	91.24	0	0.00	90.60	21	342	6.14%
2022/03/08	2	89.90	0	0.00	89.80	2	327	0.61%
2022/02/25	1	90.90	0	0.00	90.90	1	317	0.32%
2022/02/24	0	0.00	1	91.10	91.60	-1	313	-0.32%
2022/02/22	1	91.90	0	0.00	92.20	1	305	0.33%
2022/02/17	0	0.00	0.3	92.40	92.60	-0.3	319	-0.09%
2022/02/15	0	0.00	2	91.10	91.10	-2	318	-0.63%
2022/02/08	0	0.00	1	90.90	91.00	-1	331	-0.30%
2022/01/12	0.1	90.60	0	0.00	90.90	0.1	369	0.03%
2022/01/05	1	90.80	0	0.00	91.30	1	383	0.26%
2022/01/03	2	91.10	0	0.00	90.70	2	387	0.52%
2021/12/24	1	91.00	0	0.00	91.00	1	410	0.24%
2021/12/23	20.1	91.00	0	0.00	91.20	20.1	413	4.86%
2021/12/15	1.1	91.82	0	0.00	91.80	1.1	419	0.26%
2021/12/09	0	0.00	0.2	92.80	92.70	-0.2	448	-0.04%
2021/12/07	0	0.00	0	92.80	92.90	0	457	0.00%
2021/11/29	1	92.60	1	93.00	92.70	0	487	0.00%
2021/11/23	1	92.50	2	92.20	92.50	-1	534	-0.19%
2021/11/22	1	93.50	0	0.00	92.90	1	535	0.19%
2021/11/16	1	94.20	0	0.00	94.40	1	543	0.18%
2021/11/09	0	0.00	1	91.00	90.10	-1	508	-0.20%
2021/11/08	0	0.00	2	90.80	90.80	-2	503	-0.40%
2021/10/26	0	0.00	0.1	90.80	91.20	-0.1	506	-0.01%
2021/10/20	3	88.00	0	0.00	89.20	3	494	0.61%
2021/10/07	1	90.10	1	89.80	90.10	0	501	0.00%
2021/10/06	1	88.70	0	0.00	88.80	1	493	0.20%
2021/10/04	0	0.00	1	88.20	87.80	-1	493	-0.20%
2021/09/30	1	88.80	0	0.00	89.20	1	488	0.20%
2021/09/24	1	89.70	0	0.00	89.20	1	494	0.20%
2021/09/23	0.2	89.00	0	0.00	89.70	0.2	498	0.04%
2021/09/15	0	0.00	0.2	91.00	91.00	-0.2	508	-0.04%
2021/09/13	2	89.65	0	0.00	90.00	2	496	0.40%
2021/09/07	0	0.00	0	87.60	87.70	0	502	0.00%
2021/09/03	0.2	89.40	0.5	89.40	89.40	-0.3	518	-0.06%
2021/09/01	1	89.30	2	90.30	89.30	-1	541	-0.18%
2021/08/31	0	0.00	23	88.10	88.00	-23	553	-4.16%
2021/08/30	20	86.30	0	0.00	86.60	20	566	3.53%
2021/08/11	1	84.50	0	0.00	84.70	1	611	0.16%
2021/07/27	1	84.60	0	0.00	84.90	1	712	0.14%
2021/07/26	0	0.00	10	84.70	84.90	-10	715	-1.40%
2021/07/09	10	84.80	0	0.00	84.90	10	761	1.31%
2021/07/02	3	84.83	0	0.00	85.00	3	774	0.39%
2021/06/29	0	0.00	10	84.90	84.80	-10	775	-1.29%
2021/06/28	0	0.00	25	85.00	85.10	-25	775	-3.22%
2021/06/25	0.1	85.80	0	0.00	85.40	0.1	772	0.01%
2021/06/22	1	85.10	0	0.00	84.90	1	780	0.13%
2021/06/18	2	85.55	0	0.00	85.90	2	775	0.26%
2021/05/31	0	0.00	0.2	93.50	93.70	-0.2	883	-0.02%
2021/05/28	0	0.00	5	93.30	93.30	-5	889	-0.56%
2021/05/26	0	0.00	1.3	92.77	93.30	-1.3	888	-0.14%
2021/05/25	0	0.00	2	91.30	91.40	-2	884	-0.23%
2021/05/14	0	0.00	10	92.50	92.50	-10	898	-1.11%
2021/05/13	1	89.70	0	0.00	89.90	1	893	0.11%
2021/05/03	10	95.10	0	0.00	94.80	10	850	1.18%
2021/04/22	1	94.20	1	95.40	94.20	0	875	0.00%
2021/04/12	0	0.00	2	93.60	93.30	-2	852	-0.23%
2021/04/06	0.2	93.20	0	0.00	92.90	0.2	845	0.02%
2021/03/29	1	93.00	0	0.00	92.80	1	832	0.12%
2021/03/23	10	92.50	0	0.00	92.40	10	818	1.22%
2021/03/19	10	92.40	0	0.00	93.70	10	805	1.24%
2021/03/15	1	92.70	0	0.00	92.80	1	747	0.13%
2021/03/12	2	92.50	0	0.00	94.00	2	750	0.27%
2021/03/11	1	92.30	3	93.37	94.10	-2	717	-0.28%
2021/03/09	1	90.40	0	0.00	89.90	1	657	0.15%
2021/03/08	10	89.40	0	0.00	89.20	10	630	1.59%
2021/03/03	15	88.80	0	0.00	89.20	15	609	2.46%
2021/01/29	0	0.00	3	86.00	86.20	-3	551	-0.54%
2021/01/28	0	0.00	8	86.80	86.60	-8	538	-1.49%
2021/01/25	0	0.00	27	86.85	87.10	-27	526	-5.13%
2021/01/18	0	0.00	4	88.10	88.00	-4	498	-0.80%
2021/01/15	0	0.00	2	88.00	88.00	-2	495	-0.40%
2021/01/14	6	87.75	4	88.40	87.80	2	521	0.38%
2021/01/12	2	87.85	1	87.90	87.70	1	515	0.19%
2021/01/11	2	87.90	1	87.90	88.20	1	513	0.19%
2021/01/08	6	88.30	0	0.00	88.50	6	510	1.17%
2021/01/05	1	87.70	0	0.00	87.90	1	507	0.20%
2021/01/04	5	87.50	0	0.00	87.90	5	516	0.97%
2020/12/22	0	0.00	1	87.80	87.60	-1	526	-0.19%
2020/12/18	1	87.80	0	0.00	88.00	1	548	0.18%
2020/12/08	2	87.20	0	0.00	87.10	2	527	0.38%
2020/12/03	0	0.00	6	88.25	88.60	-6	516	-1.16%
2020/12/01	3	88.20	0	0.00	88.80	3	527	0.57%
2020/11/05	0	0.00	1	86.80	86.90	-1	739	-0.14%
2020/10/29	3	86.20	0	0.00	86.60	3	787	0.38%
2020/10/19	0	0.00	3	86.10	86.40	-3	787	-0.38%
2020/10/14	0	0.00	2	85.80	86.20	-2	796	-0.25%
2020/10/05	1	86.20	0	0.00	85.80	1	821	0.12%
2020/09/30	0	0.00	2	86.00	86.20	-2	844	-0.24%
2020/09/29	3	86.50	0	0.00	86.60	3	873	0.34%
2020/09/07	0	0.00	5	90.06	90.10	-5	1,134	-0.44%
2020/09/02	0	0.00	2.2	90.32	90.00	-2.2	1,337	-0.16%
2020/08/21	0	0.00	3	87.97	88.70	-3	1,503	-0.20%
2020/08/20	3	87.50	0	0.00	86.90	3	1,529	0.20%
2020/08/18	6	88.70	0	0.00	88.90	6	1,508	0.40%
2020/08/13	0	0.00	4	87.40	87.40	-4	1,486	-0.27%
2020/08/11	0	0.00	0.1	87.20	87.20	-0.1	1,480	-0.01%
2020/08/10	4	86.10	0	0.00	86.20	4	1,469	0.27%
2020/08/06	0	0.00	1	86.40	86.50	-1	1,461	-0.07%
2020/08/03	6	84.87	0	0.00	84.30	6	1,448	0.41%
2020/07/29	1	84.90	0.2	84.60	84.50	0.8	1,451	0.05%
2020/07/28	0	0.00	9	84.20	84.00	-9	1,461	-0.62%
2020/07/24	2	85.50	2	84.80	84.80	0	1,473	0.00%
2020/07/20	2	84.40	0	0.00	84.40	2	1,468	0.14%
2020/07/17	4	85.50	0	0.00	85.00	4	1,470	0.27%
2020/07/13	1	85.00	1	84.90	84.60	0	1,491	0.00%
2020/07/10	0	0.00	1	84.70	84.50	-1	1,498	-0.07%
2020/07/07	3	87.40	1	87.40	87.40	2	1,448	0.14%
2020/06/24	0	0.00	1	85.70	85.70	-1	1,413	-0.07%
2020/06/22	1	86.10	0	0.00	86.40	1	1,415	0.07%
2020/06/19	0	0.00	6	85.50	85.70	-6	1,434	-0.42%
2020/06/15	1	86.00	0	0.00	85.30	1	1,436	0.07%
2020/06/12	11	85.63	9	86.09	87.00	2	1,467	0.14%
2020/06/11	7	88.97	2	88.00	87.70	5	1,460	0.34%
2020/06/09	80	98.51	0	0.00	98.50	80	1,389	5.76%
2020/06/08	26	98.87	0	0.00	98.90	26	1,371	1.90%
2020/06/04	0	0.00	2	97.60	97.70	-2	1,285	-0.16%
2020/06/03	0	0.00	1	97.80	97.60	-1	1,273	-0.08%
2020/06/02	3	97.97	89	97.27	97.60	-86	1,251	-6.87%
2020/06/01	1	96.30	1	96.60	96.60	0	1,234	0.00%
2020/05/27	1	94.90	0	0.00	95.10	1	1,194	0.08%
2020/05/25	0	0.00	0.1	93.00	93.00	-0.1	1,156	-0.01%
2020/05/22	2	92.10	2	92.05	91.80	0	1,153	0.00%
2020/05/20	0	0.00	1	90.60	90.50	-1	1,153	-0.09%
2020/04/29	1	89.60	0	0.00	89.70	1	1,110	0.09%
2020/04/28	1	88.90	0	0.00	88.90	1	1,112	0.09%
2020/04/16	1	87.30	0	0.00	87.30	1	1,131	0.09%
2020/04/10	0	0.00	22	83.41	83.60	-22	1,126	-1.95%
2020/04/09	3	82.60	0	0.00	82.60	3	1,124	0.27%
2020/04/08	0	0.00	1	82.70	83.10	-1	1,120	-0.09%
2020/04/07	1	83.00	0	0.00	82.80	1	1,109	0.09%
2020/03/30	1	81.20	1	81.60	81.90	0	1,084	0.00%
2020/03/25	0	0.00	2	82.10	82.20	-2	1,104	-0.18%
2020/03/23	1	75.00	1	76.50	76.80	0	1,073	0.00%
2020/03/20	1	80.00	1	79.80	79.50	0	1,084	0.00%
2020/03/19	36	74.93	0	0.00	76.80	36	1,074	3.35%
2020/03/18	10	83.30	0	0.00	82.80	10	1,033	0.97%
2020/03/16	0	0.00	1	87.90	88.60	-1	984	-0.10%
2020/03/13	11	84.91	4	85.95	88.90	7	969	0.72%
2020/03/12	3	87.10	6	87.08	88.30	-3	928	-0.32%
2020/03/10	16	86.05	0	0.00	86.40	16	928	1.72%
2020/03/05	0	0.00	1	87.00	88.60	-1	931	-0.11%
2020/03/02	0	0.00	1	85.50	85.30	-1	1,005	-0.10%
2020/02/26	1	86.70	0	0.00	86.90	1	1,078	0.09%
2020/02/24	10	87.60	0	0.00	87.50	10	1,129	0.89%
2020/02/21	1	88.30	1	88.70	88.90	0	1,158	0.00%
2020/02/20	0	0.00	1	89.30	88.80	-1	1,189	-0.08%
2020/02/14	0	0.00	1	88.40	88.30	-1	1,357	-0.07%
2020/02/12	0	0.00	1	88.10	88.10	-1	1,394	-0.07%
2020/02/07	10	87.60	0	0.00	87.60	10	1,523	0.66%
2020/02/04	12	87.78	0	0.00	87.80	12	1,538	0.78%
2020/02/03	11	87.05	0	0.00	87.50	11	1,539	0.71%
2020/01/31	0	0.00	2	88.40	89.60	-2	1,528	-0.13%
2020/01/30	10	87.60	0	0.00	87.60	10	1,523	0.66%
2019/12/16	0	0.00	0.3	92.40	92.40	-0.3	1,647	-0.02%
2019/12/11	1	95.00	0	0.00	95.00	1	1,645	0.06%
2019/12/06	0	0.00	7	95.30	94.40	-7	1,634	-0.43%
2019/12/04	7	94.80	0	0.00	94.80	7	1,588	0.44%
2019/11/28	1	94.70	0	0.00	94.20	1	1,566	0.06%
2019/11/27	0	0.00	1	96.00	96.00	-1	1,547	-0.06%
2019/11/26	1	97.80	0	0.00	97.20	1	1,521	0.07%
2019/11/25	0	0.00	1	94.00	95.50	-1	1,479	-0.07%
2019/11/19	0.2	93.00	0	0.00	93.20	0.2	1,362	0.01%
2019/11/15	0.2	91.70	1	91.00	91.90	-0.8	1,300	-0.06%
2019/11/14	0	0.00	1	88.80	88.70	-1	1,242	-0.08%
2019/11/11	1	85.80	0	0.00	85.60	1	1,178	0.08%
2019/11/07	1	87.80	1	87.30	87.30	0	1,170	0.00%
2019/11/06	3	87.60	3	87.20	88.40	0	1,124	0.00%
2019/11/04	0	0.00	1	85.00	85.00	-1	1,076	-0.09%
2019/10/31	1	84.20	0	0.00	83.70	1	1,079	0.09%
2019/10/25	0	0.00	1	84.50	84.00	-1	1,113	-0.09%
2019/10/21	1	84.00	0	0.00	84.80	1	1,135	0.09%
2019/10/18	1	83.70	2	83.80	84.40	-1	1,123	-0.09%
2019/10/17	1	84.00	0	0.00	84.10	1	1,104	0.09%
2019/10/14	1	83.80	2	84.60	84.50	-1	1,082	-0.09%
2019/10/08	1	81.80	1	81.70	81.80	0	1,014	0.00%
2019/10/04	0	0.00	1	81.40	81.30	-1	1,019	-0.10%
2019/09/24	1	80.30	0	0.00	80.30	1	1,238	0.08%
2019/09/05	0	0.00	5	81.30	81.00	-5	1,301	-0.38%
2019/09/04	0	0.00	8	80.29	80.30	-8	1,301	-0.61%
2019/08/29	2	79.40	2	79.50	80.00	0	1,343	0.00%
2019/08/22	1	80.00	0	0.00	80.20	1	1,407	0.07%
2019/08/19	1	80.10	5	80.28	80.40	-4	1,588	-0.25%
2019/08/15	1	80.20	0	0.00	80.50	1	1,608	0.06%
2019/08/14	0	0.00	1	81.00	80.80	-1	1,621	-0.06%
2019/08/13	1	80.00	0	0.00	80.50	1	1,615	0.06%
2019/08/07	1	80.20	0	0.00	80.90	1	1,587	0.06%
2019/08/05	1	80.60	0	0.00	80.70	1	1,577	0.06%
2019/08/01	3	80.50	0	0.00	80.00	3	1,569	0.19%
2019/07/31	2	81.30	11	81.53	81.70	-9	1,562	-0.58%
2019/07/25	0	0.00	2	84.10	84.10	-2	1,600	-0.12%
2019/07/18	0	0.00	1	82.40	82.80	-1	1,629	-0.06%
2019/07/17	1	81.00	0	0.00	81.30	1	1,606	0.06%
2019/07/10	2	79.20	0	0.00	80.00	2	1,568	0.13%
2019/07/08	3	80.20	0	0.00	80.40	3	1,569	0.19%
2019/07/05	0	0.00	1	81.20	81.40	-1	1,564	-0.06%
2019/07/04	1	80.00	0	0.00	79.80	1	1,546	0.06%
2019/07/03	1	80.10	0	0.00	78.70	1	1,507	0.07%
2019/07/02	7	84.59	0	0.00	85.00	7	1,417	0.49%
2019/06/21	0	0.00	1	83.20	83.30	-1	1,252	-0.08%
2019/06/04	0	0.00	12	85.48	85.30	-12	1,175	-1.02%
2019/06/03	10	85.10	0	0.00	85.50	10	1,175	0.85%
2019/05/30	1	85.10	1	86.30	85.60	0	1,168	0.00%
2019/05/28	8	86.09	1	87.30	83.40	7	1,103	0.63%
2019/05/27	5	84.30	0	0.00	85.60	5	1,050	0.48%
2019/05/20	0	0.00	13	77.47	78.50	-13	866	-1.50%
2019/05/13	0	0.00	5	78.20	80.00	-5	911	-0.55%
2019/05/10	0	0.00	20	79.37	78.50	-20	907	-2.20%
2019/05/09	1	79.10	0	0.00	79.90	1	907	0.11%
2019/05/08	0	0.00	1	80.40	80.50	-1	913	-0.11%
2019/05/06	0	0.00	13	79.88	80.20	-13	933	-1.39%
2019/05/02	0	0.00	30	79.20	80.10	-30	899	-3.34%
2019/04/29	0	0.00	1	77.50	78.50	-1	848	-0.12%
2019/04/10	0	0.00	0	73.60	73.60	0	1,044	0.00%
2019/03/20	0	0.00	11	72.20	72.50	-11	1,267	-0.87%
2019/03/14	2	71.55	0	0.00	72.30	2	1,211	0.17%
2019/02/26	3	70.50	2	69.60	69.70	1	1,140	0.09%
2019/02/25	1	70.60	0	0.00	70.60	1	1,129	0.09%
2019/02/21	1	70.50	0	0.00	71.00	1	1,131	0.09%
2019/02/13	6	70.05	0	0.00	70.00	6	1,091	0.55%
2019/01/29	10	70.80	0	0.00	71.80	10	1,048	0.95%
2019/01/18	20	72.70	0	0.00	72.60	20	1,006	1.99%
2019/01/16	0	0.00	1	73.50	73.20	-1	989	-0.10%
2019/01/15	7	73.51	5	74.00	73.50	2	985	0.20%
2019/01/14	6	72.15	1	72.00	72.80	5	961	0.52%
2019/01/10	6	71.63	10	71.56	72.00	-4	937	-0.43%
2019/01/09	0	0.00	18	71.44	71.70	-18	937	-1.92%
2019/01/08	26	69.90	0	0.00	70.00	26	891	2.92%
2019/01/04	1	68.70	0	0.00	68.80	1	825	0.12%
2019/01/03	5	69.10	6	68.93	68.50	-1	810	-0.12%
2018/12/28	1	68.30	12	68.32	68.10	-11	757	-1.45%
2018/12/27	0	0.00	1	68.00	67.50	-1	761	-0.13%
2018/12/26	11	66.16	6	67.58	67.40	5	744	0.67%
2018/12/25	7	65.17	4	63.43	62.80	3	669	0.45%
2018/12/24	1	69.00	1	69.40	69.00	0	575	0.00%
2018/12/22	10	68.96	0	0.00	68.20	10	561	1.78%
2018/12/21	0	0.00	1	67.30	67.30	-1	546	-0.18%
2018/12/03	14	65.25	0	0.00	65.20	14	540	2.59%
2018/11/20	1	65.60	0	0.00	65.40	1	530	0.19%
2018/11/19	2	65.75	0	0.00	66.00	2	532	0.38%
2018/11/09	0	0.00	1	64.90	65.10	-1	507	-0.20%
2018/11/06	1	64.30	0	0.00	64.20	1	518	0.19%
2018/11/02	0	0.00	1	63.70	64.50	-1	515	-0.19%
2018/10/30	1	61.70	0	0.00	62.00	1	522	0.19%
2018/10/26	0	0.00	1	62.30	62.90	-1	509	-0.20%
2018/10/18	1	64.20	0	0.00	64.40	1	497	0.20%
2018/10/17	2	64.40	0	0.00	64.00	2	501	0.40%
2018/10/12	2	65.00	0	0.00	65.90	2	488	0.41%
2018/10/05	0	0.00	1	66.80	67.20	-1	470	-0.21%
2018/10/02	8	67.46	1	68.40	67.60	7	448	1.56%
2018/10/01	1	66.90	1	66.60	67.00	0	446	0.00%
2018/09/28	1	67.00	0	0.00	67.00	1	454	0.22%
2018/09/25	1	66.30	0	0.00	66.00	1	445	0.22%
2018/09/21	1	66.30	2	65.80	65.70	-1	459	-0.22%
2018/09/20	1	66.60	0	0.00	65.70	1	474	0.21%
2018/09/10	0	0.00	1	64.00	63.80	-1	651	-0.15%
2018/09/05	0	0.00	0.2	66.10	65.90	-0.2	660	-0.03%
2018/09/03	0	0.00	7	65.50	65.70	-7	661	-1.06%
2018/08/28	1	64.10	0	0.00	64.10	1	676	0.15%
2018/08/14	0	0.00	20	64.10	64.10	-20	705	-2.83%
2018/07/25	2	65.10	0	0.00	65.20	2	735	0.27%
2018/07/20	0	0.00	10	65.50	65.60	-10	735	-1.36%
2018/07/09	1	63.10	0	0.00	63.10	1	820	0.12%
2018/07/03	0	0.00	1	65.00	64.00	-1	852	-0.12%
2018/06/29	2	66.25	0	0.00	66.30	2	841	0.24%
2018/06/27	0	0.00	2	71.50	71.30	-2	768	-0.26%
2018/06/04	2	71.50	3	71.40	71.30	-1	742	-0.13%
2018/05/31	0	0.00	1	70.90	71.00	-1	734	-0.14%
2018/05/10	2	69.40	0	0.00	69.40	2	776	0.26%
2018/04/26	0	0.00	10	69.00	68.70	-10	867	-1.15%
2018/04/24	0	0.00	20	68.30	68.90	-20	880	-2.27%
2018/04/13	0	0.00	2	70.10	70.20	-2	854	-0.23%
2018/04/12	0	0.00	2	71.30	71.10	-2	847	-0.24%
2018/04/03	1	71.60	0	0.00	71.60	1	825	0.12%
2018/03/14	1	74.40	1	74.20	74.00	0	724	0.00%
2018/03/05	1	71.10	0	0.00	71.00	1	704	0.14%
2018/02/06	1	69.80	0	0.00	69.20	1	701	0.14%
2018/02/05	2	70.80	0	0.00	70.90	2	679	0.29%
2018/01/26	0	0.00	1	72.10	72.70	-1	656	-0.15%
2018/01/25	0	0.00	20	71.10	71.10	-20	638	-3.13%
2018/01/18	20	70.80	1	70.80	70.40	19	593	3.20%
2018/01/11	0	0.00	10	69.30	69.00	-10	588	-1.70%