華固 (2548)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
163.0
漲跌
▲10.0
漲幅
+6.54%
成交量
6,359張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	153.50	0	0.00	153.00	1	3,240	0.03%
2024/05/14	17	154.94	17	158.68	155.00	0	3,211	0.00%
2024/05/13	0	0.00	1	155.50	161.00	-1	3,127	-0.03%
2024/05/10	0.4	154.00	2	156.00	154.00	-1.6	3,040	-0.05%
2024/05/09	3.3	152.99	0	0.00	150.00	3.3	2,944	0.11%
2024/05/08	0.1	155.00	0	0.00	154.00	0.1	2,871	0.00%
2024/05/07	4.1	167.93	4.1	161.04	162.00	-0.1	2,769	0.00%
2024/05/06	4	168.50	4.1	169.49	172.00	-0.1	2,654	0.00%
2024/05/03	0.1	172.00	0	0.00	173.00	0.1	2,552	0.00%
2024/05/02	2	166.00	2	167.50	166.50	0	2,417	0.00%
2024/04/29	0.1	165.47	0	0.00	161.50	0.1	2,269	0.00%
2024/04/25	0	0.00	1	166.00	159.00	-1	2,119	-0.05%
2024/04/24	0	0.00	1	164.83	160.00	-1	2,000	-0.05%
2024/04/23	0	0.00	1.1	165.32	161.00	-1.1	1,912	-0.06%
2024/04/22	1	160.50	0	0.00	161.00	1	1,727	0.06%
2024/04/15	0.1	135.00	0	0.00	133.00	0.1	1,163	0.00%
2024/04/11	0	136.00	0	0.00	135.50	0	1,137	0.00%
2024/04/10	0.2	136.00	0	0.00	136.00	0.2	1,112	0.02%
2024/04/09	0	133.00	0	0.00	133.50	0	1,074	0.00%
2024/04/02	0.1	126.50	0	0.00	127.00	0.1	1,009	0.00%
2024/03/29	0	0.00	20.1	125.50	124.00	-20.1	967	-2.07%
2024/03/27	0	0.00	6	124.00	126.00	-6	912	-0.66%
2024/03/26	0	0.00	5	120.00	120.00	-5	858	-0.58%
2024/03/25	1	119.50	0	121.00	119.50	1	835	0.12%
2024/03/22	0	0.00	1	116.00	116.50	-1	794	-0.13%
2024/03/21	21	118.50	0	0.00	118.50	21	743	2.82%
2024/03/19	1	108.50	0	0.00	107.50	1	638	0.16%
2024/03/15	0	0.00	0.2	105.50	106.50	-0.2	621	-0.03%
2024/03/14	0	0.00	0.2	106.00	106.50	-0.2	548	-0.04%
2024/03/12	0	0.00	0.5	102.00	103.50	-0.5	522	-0.10%
2024/03/11	0	0.00	1	101.50	101.00	-1	500	-0.20%
2024/03/08	0	0.00	1	102.50	102.00	-1	479	-0.21%
2024/03/05	1	100.00	0	0.00	101.00	1	448	0.22%
2024/02/23	0.3	96.08	0	0.00	95.70	0.3	333	0.09%
2024/01/25	0.1	95.60	0	0.00	95.20	0.1	339	0.03%
2024/01/16	0.1	95.80	0	0.00	95.20	0.1	332	0.03%
2024/01/11	0.1	95.60	0	0.00	95.50	0.1	335	0.03%
2024/01/10	0.2	95.70	0	0.00	95.90	0.2	333	0.06%
2024/01/09	0.1	96.10	0	0.00	95.60	0.1	329	0.03%
2023/12/22	0.1	95.90	0	0.00	96.10	0.1	336	0.03%
2023/12/19	0.2	96.00	0	0.00	96.10	0.2	338	0.06%
2023/12/08	0	96.10	0	0.00	96.30	0	313	0.00%
2023/11/30	0.1	94.50	0	0.00	94.50	0.1	298	0.03%
2023/11/27	0	0.00	0.1	94.50	94.40	-0.1	301	-0.03%
2023/11/20	0.1	94.00	0	0.00	94.10	0.1	307	0.03%
2023/11/17	0	94.10	0	0.00	94.10	0	314	0.00%
2023/11/10	0.2	93.30	0.2	93.40	93.20	0	371	0.01%
2023/11/08	0	0.00	2	93.00	93.40	-2	383	-0.52%
2023/10/17	0	91.60	0	0.00	91.50	0	427	0.00%
2023/09/22	0	0.00	7	89.80	90.10	-7	463	-1.51%
2023/09/21	7	89.87	0	0.00	90.00	7	472	1.48%
2023/09/04	0	0.00	1	89.80	89.90	-1	543	-0.18%
2023/08/25	2	89.60	0	0.00	89.50	2	585	0.34%
2023/08/23	1	88.90	0	0.00	88.70	1	632	0.16%
2023/07/19	1	90.20	0	0.00	90.30	1	936	0.11%
2023/07/18	3	90.20	0	0.00	90.40	3	938	0.32%
2023/07/11	0	0.00	0.3	90.30	90.30	-0.3	937	-0.04%
2023/07/10	0	0.00	0.3	90.16	90.00	-0.3	943	-0.03%
2023/07/06	0	0.00	5	90.20	90.10	-5	951	-0.53%
2023/07/05	5	90.28	0	0.00	90.40	5	942	0.53%
2023/06/29	0.1	90.80	0	0.00	90.40	0.1	931	0.01%
2023/06/27	0	0.00	0.1	90.80	90.40	-0.1	918	-0.01%
2023/06/26	0.1	90.60	0.2	90.60	90.60	-0.1	924	-0.01%
2023/06/20	0	0.00	3.4	90.83	90.60	-3.4	933	-0.37%
2023/06/19	4	91.00	0.3	91.30	91.10	3.7	935	0.40%
2023/06/15	0	0.00	3	91.30	91.30	-3	928	-0.32%
2023/06/13	1	91.40	0	0.00	92.00	1	951	0.11%
2023/06/12	3	91.33	0.5	91.60	91.40	2.5	951	0.26%
2023/06/09	2	91.20	0	0.00	91.20	2	951	0.21%
2023/06/08	0.1	92.00	0	0.00	91.60	0.1	950	0.01%
2023/06/07	0.3	92.64	0	0.00	92.20	0.3	949	0.03%
2023/06/06	1	92.30	0.2	92.50	92.50	0.8	944	0.08%
2023/06/05	0	0.00	6	90.80	91.20	-6	934	-0.64%
2023/05/30	2	89.50	0	0.00	89.70	2	931	0.21%
2023/05/29	6	89.88	0	0.00	90.00	6	915	0.66%
2023/05/26	1.1	90.18	0	0.00	90.20	1.1	893	0.12%
2023/05/24	0.1	97.30	0	0.00	97.50	0.1	754	0.01%
2023/05/23	0.4	97.55	0	0.00	97.20	0.4	711	0.05%
2023/05/22	0	0.00	2	97.50	97.40	-2	686	-0.29%
2023/05/19	0	97.10	2	96.90	96.90	-2	663	-0.30%
2023/05/18	0	0.00	1	96.90	96.70	-1	647	-0.15%
2023/05/17	0	97.00	2	96.80	97.00	-2	635	-0.31%
2023/05/16	1.5	96.37	2	96.30	96.30	-0.5	619	-0.08%
2023/05/15	0	97.10	0	0.00	96.70	0	602	0.01%
2023/05/11	0	96.70	5	96.64	97.00	-5	582	-0.85%
2023/05/09	0	96.80	0	0.00	96.50	0	566	0.01%
2023/05/08	1	96.80	0.1	96.70	96.80	0.9	548	0.16%
2023/04/28	0	0.00	1	94.40	94.70	-1	498	-0.20%
2023/04/26	0	0.00	0	94.40	94.50	0	491	-0.01%
2023/04/25	0.1	94.00	0	0.00	94.30	0.1	488	0.01%
2023/04/18	0	0.00	1	93.80	93.90	-1	472	-0.21%
2023/03/27	0	0.00	2	93.00	93.30	-2	413	-0.48%
2023/03/23	0.1	92.60	0	0.00	92.20	0.1	401	0.02%
2023/03/13	0	90.10	0	0.00	90.50	0	333	0.01%
2023/03/09	0	90.50	0	0.00	90.30	0	323	0.00%
2023/03/08	0	90.87	0	0.00	90.60	0	318	0.01%
2023/03/02	0	91.40	0	0.00	91.60	0	298	0.00%
2023/02/01	0	89.90	0	0.00	88.50	0	318	0.00%
2022/12/30	0	0.00	1	89.00	89.00	-1	348	-0.29%
2022/12/21	0.1	88.00	0	0.00	88.30	0.1	360	0.01%
2022/12/20	0.2	88.00	0	0.00	88.00	0.2	366	0.05%
2022/12/15	0	87.63	0	0.00	87.70	0	382	0.01%
2022/12/08	0	0.00	0	88.50	87.90	0	384	-0.01%
2022/12/06	0	0.00	1	88.60	87.70	-1	385	-0.26%
2022/11/09	1	86.50	0	0.00	86.20	1	394	0.25%
2022/10/19	0	0.00	0.1	87.70	87.70	-0.1	388	-0.02%
2022/10/14	2	86.60	0	0.00	86.50	2	376	0.53%
2022/10/12	3	87.57	0	0.00	88.10	3	372	0.81%
2022/10/03	0.1	90.00	0	0.00	89.60	0.1	386	0.02%
2022/09/26	0	91.40	0	0.00	89.40	0	401	0.01%
2022/09/16	0	93.00	0	0.00	92.50	0	427	0.01%
2022/09/14	0	92.70	0	0.00	92.00	0	468	0.00%
2022/08/30	0	92.40	0	0.00	92.00	0	570	0.00%
2022/08/24	0	92.20	0	0.00	92.00	0	588	0.00%
2022/08/18	0	92.50	0	0.00	92.90	0	585	0.00%
2022/08/15	0	0.00	1	91.50	91.50	-1	568	-0.18%
2022/08/11	1	90.70	0	0.00	90.60	1	574	0.17%
2022/08/10	0	0.00	1	89.90	90.10	-1	575	-0.17%
2022/08/04	1	88.60	0	0.00	88.80	1	607	0.16%
2022/07/28	0	89.40	0	0.00	89.00	0	619	0.01%
2022/07/27	0	0.00	1	89.30	89.50	-1	619	-0.16%
2022/07/14	0	85.90	0	0.00	85.60	0	637	0.00%
2022/07/13	1	85.60	0	0.00	85.50	1	637	0.16%
2022/07/11	0	0.00	0.1	86.00	85.90	-0.1	641	-0.01%
2022/06/30	0	0.00	1	88.90	88.80	-1	643	-0.16%
2022/06/29	0	0.00	0.2	89.50	89.80	-0.2	639	-0.03%
2022/06/23	0.1	86.10	0	0.00	85.40	0.1	615	0.01%
2022/06/20	0	92.90	0	0.00	92.40	0	537	0.00%
2022/06/16	1	93.00	0	0.00	93.20	1	516	0.19%
2022/06/13	0	93.90	0	0.00	93.80	0	575	0.00%
2022/06/09	0	95.20	0	0.00	95.10	0	579	0.01%
2022/06/08	7	95.46	2	95.40	95.60	5	581	0.86%
2022/06/06	0	95.00	0	0.00	94.80	0	570	0.01%
2022/06/02	0	94.80	0	0.00	94.70	0	574	0.01%
2022/06/01	0	94.90	0	0.00	95.20	0	582	0.01%
2022/04/29	1	92.00	0	0.00	92.20	1	540	0.19%
2022/04/27	5	91.10	5	90.90	91.00	0	531	0.00%
2022/04/20	0	0.00	2	92.00	91.80	-2	506	-0.39%
2022/04/19	2	92.30	0	0.00	92.30	2	504	0.40%
2022/04/13	2	90.10	1	90.00	90.30	1	461	0.22%
2022/04/11	2	90.20	0	0.00	90.30	2	458	0.44%
2022/03/11	1	91.00	0	0.00	90.70	1	333	0.30%
2022/02/25	0.1	91.40	0	0.00	90.90	0.1	317	0.03%
2022/02/07	0.1	90.60	0	0.00	91.10	0.1	329	0.03%
2022/01/13	5	90.60	0	0.00	90.70	5	364	1.37%
2022/01/05	0	0.00	1	90.90	91.30	-1	383	-0.26%
2021/12/30	0.1	91.50	0	0.00	91.40	0.1	399	0.03%
2021/12/17	0	0.00	5	92.10	92.40	-5	416	-1.20%
2021/11/26	0.1	92.60	0	0.00	93.00	0.1	511	0.02%
2021/11/19	0.2	93.60	0	0.00	93.70	0.2	540	0.04%
2021/11/12	0	0.00	2	93.50	93.50	-2	541	-0.37%
2021/11/05	0.1	89.90	0	0.00	90.00	0.1	500	0.02%
2021/10/07	0	0.00	2	89.90	90.10	-2	501	-0.40%
2021/10/01	2	87.00	0	0.00	87.70	2	492	0.41%
2021/09/24	0	0.00	1	89.70	89.20	-1	494	-0.20%
2021/09/14	2	91.10	0	0.00	91.40	2	508	0.39%
2021/09/06	1	88.50	0	0.00	87.50	1	516	0.19%
2021/09/01	20	90.55	20	89.55	89.30	0	541	0.00%
2021/08/20	0.1	84.90	0	0.00	85.00	0.1	604	0.02%
2021/08/18	0	0.00	2	84.60	85.00	-2	602	-0.33%
2021/08/03	0.1	85.00	0	0.00	84.80	0.1	688	0.01%
2021/07/21	0	0.00	1	85.10	85.10	-1	713	-0.14%
2021/07/14	0	0.00	12	84.60	84.40	-12	758	-1.58%
2021/07/01	2	84.90	0	0.00	84.80	2	773	0.26%
2021/06/29	1	84.70	0	0.00	84.80	1	775	0.13%
2021/06/10	1	86.40	1	86.50	86.60	0	853	0.00%
2021/06/08	1	93.20	0	0.00	92.90	1	866	0.12%
2021/06/07	10	92.90	0	0.00	93.00	10	890	1.12%
2021/06/04	2	93.15	2	92.95	93.10	0	870	0.00%
2021/05/26	0	0.00	8	92.60	93.30	-8	888	-0.90%
2021/05/25	8	91.30	0	0.00	91.40	8	884	0.90%
2021/05/14	0	0.00	1	92.50	92.50	-1	898	-0.11%
2021/04/26	0	0.00	2	94.65	94.60	-2	867	-0.23%
2021/04/20	2	93.50	0	0.00	93.70	2	846	0.24%
2021/04/19	1	93.70	0	0.00	93.70	1	849	0.12%
2021/04/16	0	0.00	1	93.10	92.90	-1	850	-0.12%
2021/04/15	1	92.80	1	93.00	92.50	0	860	0.00%
2021/04/08	0	0.00	10	93.60	93.60	-10	851	-1.17%
2021/03/22	0	0.00	1	93.80	93.10	-1	814	-0.12%
2021/03/19	1	92.30	0	0.00	93.70	1	805	0.12%
2021/03/05	1	89.40	0	0.00	89.60	1	626	0.16%
2021/02/24	0	0.00	3	88.60	88.70	-3	586	-0.51%
2021/02/23	2	88.65	0	0.00	88.70	2	581	0.34%
2021/02/22	2	87.60	10	87.23	87.70	-8	565	-1.41%
2021/02/17	9	85.90	0	0.00	85.90	9	563	1.60%
2021/01/14	2	87.50	0	0.00	87.80	2	521	0.38%
2021/01/13	2	87.50	0	0.00	87.90	2	523	0.38%
2020/12/24	0	0.00	2	87.60	87.60	-2	522	-0.38%
2020/12/22	0.1	87.60	0	0.00	87.60	0.1	526	0.02%
2020/12/18	2	87.85	0	0.00	88.00	2	548	0.36%
2020/12/15	0.1	87.20	0	0.00	86.90	0.1	552	0.01%
2020/12/10	0	86.50	0	0.00	87.20	0	558	0.01%
2020/12/09	1	86.60	0	0.00	86.60	1	554	0.18%
2020/12/08	1	87.50	0	0.00	87.10	1	527	0.19%
2020/12/07	0.1	89.00	0	0.00	88.70	0.1	508	0.02%
2020/11/18	0.1	88.77	0	0.00	88.70	0.1	626	0.02%
2020/10/20	0	0.00	2	86.80	86.70	-2	786	-0.25%
2020/10/14	0	0.00	3	85.80	86.20	-3	796	-0.38%
2020/10/13	3	85.10	0	0.00	85.00	3	796	0.38%
2020/10/12	1	85.30	0	0.00	85.60	1	798	0.13%
2020/10/06	1	86.20	1	86.10	86.00	0	803	0.00%
2020/09/30	1	86.60	0	0.00	86.20	1	844	0.12%
2020/09/22	1	88.00	0	0.00	87.50	1	923	0.11%
2020/08/31	1	90.60	0	0.00	89.60	1	1,418	0.07%
2020/08/26	1	88.30	0	0.00	88.20	1	1,439	0.07%
2020/08/17	0	0.00	1	89.50	89.60	-1	1,517	-0.07%
2020/08/14	0	0.00	3	87.70	87.90	-3	1,501	-0.20%
2020/08/13	1	87.20	1	86.90	87.40	0	1,486	0.00%
2020/08/11	2	86.80	0	0.00	87.20	2	1,480	0.14%
2020/07/22	0	0.00	5	85.10	85.00	-5	1,480	-0.34%
2020/07/21	0	0.00	1	84.80	84.90	-1	1,475	-0.07%
2020/06/29	1	85.20	1	84.30	84.10	0	1,436	0.00%
2020/06/24	1	85.70	0	0.00	85.70	1	1,413	0.07%
2020/06/22	3	86.20	0	0.00	86.40	3	1,415	0.21%
2020/06/19	0	0.00	2	85.80	85.70	-2	1,434	-0.14%
2020/06/18	0	0.00	1	86.20	86.20	-1	1,370	-0.07%
2020/06/16	0	0.00	1	86.30	86.20	-1	1,393	-0.07%
2020/06/15	3	85.47	0	0.00	85.30	3	1,436	0.21%
2020/06/12	0	0.00	1	87.00	87.00	-1	1,467	-0.07%
2020/06/11	2	89.15	0	0.00	87.70	2	1,460	0.14%
2020/06/10	2	90.70	2	90.55	90.40	0	1,431	0.00%
2020/06/09	2	98.60	0	0.00	98.50	2	1,389	0.14%
2020/06/08	0	0.00	2	99.00	98.90	-2	1,371	-0.15%
2020/05/29	4	95.80	0	0.00	94.90	4	1,217	0.33%
2020/05/27	1	94.10	1	95.00	95.10	0	1,194	0.00%
2020/05/26	0	0.00	21	93.08	93.20	-21	1,162	-1.81%
2020/05/25	21	92.79	0	0.00	93.00	21	1,156	1.82%
2020/05/07	14	91.44	15	91.25	91.20	-1	1,120	-0.09%
2020/05/06	1	90.80	6	90.93	90.50	-5	1,123	-0.45%
2020/04/30	3	91.00	2	91.00	91.30	1	1,112	0.09%
2020/04/16	0	0.00	1	88.00	87.30	-1	1,131	-0.09%
2020/04/15	1	86.60	0	0.00	87.10	1	1,128	0.09%
2020/03/18	6	83.73	4	82.80	82.80	2	1,033	0.19%
2020/03/16	0	0.00	3	88.80	88.60	-3	984	-0.30%
2020/03/13	4	89.43	1	88.60	88.90	3	969	0.31%
2020/03/12	0	0.00	6	88.12	88.30	-6	928	-0.65%
2020/03/02	3	86.20	0	0.00	85.30	3	1,005	0.30%
2020/02/26	0	0.00	1	86.50	86.90	-1	1,078	-0.09%
2020/01/30	3	88.93	0	0.00	87.60	3	1,523	0.20%
2020/01/08	1	93.00	0	0.00	91.60	1	1,586	0.06%
2019/12/25	1	91.00	0	0.00	91.30	1	1,696	0.06%
2019/12/23	0	0.00	1	92.30	92.30	-1	1,686	-0.06%
2019/12/20	2	92.90	0	0.00	92.90	2	1,680	0.12%
2019/12/17	0	0.00	2	94.40	95.00	-2	1,666	-0.12%
2019/12/16	2	92.40	0	0.00	92.40	2	1,647	0.12%
2019/12/11	2	95.00	0	0.00	95.00	2	1,645	0.12%
2019/12/04	0	0.00	1	93.50	94.80	-1	1,588	-0.06%
2019/12/02	1	94.90	0	0.00	94.80	1	1,591	0.06%
2019/11/21	0	0.00	1	92.40	94.00	-1	1,424	-0.07%
2019/11/20	0	0.00	1	93.90	93.30	-1	1,390	-0.07%
2019/11/19	1	93.50	0	0.00	93.20	1	1,362	0.07%
2019/11/18	0	0.00	4	91.40	92.20	-4	1,338	-0.30%
2019/11/15	0	0.00	4	90.55	91.90	-4	1,300	-0.31%
2019/11/14	2	88.95	2	88.70	88.70	0	1,242	0.00%
2019/11/13	5	88.06	0	0.00	88.50	5	1,224	0.41%
2019/11/11	2	85.75	0	0.00	85.60	2	1,178	0.17%
2019/11/07	3	88.20	0	0.00	87.30	3	1,170	0.26%
2019/11/06	3	88.03	1	88.20	88.40	2	1,124	0.18%
2019/11/04	4	85.20	2	85.05	85.00	2	1,076	0.19%
2019/11/01	0	0.00	3	84.37	84.40	-3	1,064	-0.28%
2019/10/31	4	84.60	0	0.00	83.70	4	1,079	0.37%
2019/10/28	1	83.90	1	83.40	83.80	0	1,109	0.00%
2019/10/24	1	84.30	0	0.00	84.50	1	1,108	0.09%
2019/10/23	0	0.00	2	84.10	84.00	-2	1,122	-0.18%
2019/10/21	3	84.50	0	0.00	84.80	3	1,135	0.26%
2019/10/18	1	84.50	1	84.40	84.40	0	1,123	0.00%
2019/10/15	2	84.40	0	0.00	84.50	2	1,072	0.19%
2019/10/14	0	0.00	2	84.10	84.50	-2	1,082	-0.18%
2019/10/09	1	83.10	0	0.00	83.10	1	1,042	0.10%
2019/10/03	0	0.00	1	80.50	80.80	-1	983	-0.10%
2019/10/01	1	80.00	0	0.00	80.00	1	1,025	0.10%
2019/09/25	0	0.00	0.5	80.80	80.60	-0.5	1,213	-0.04%
2019/09/19	0	0.00	0.5	80.00	79.90	-0.5	1,271	-0.04%
2019/09/11	1	80.50	0	0.00	80.70	1	1,301	0.08%
2019/09/05	0	0.00	0.5	81.00	81.00	-0.5	1,301	-0.03%
2019/09/04	0	0.00	0.5	80.50	80.30	-0.5	1,301	-0.04%
2019/09/03	1	80.00	1	80.10	80.40	0	1,296	0.00%
2019/09/02	2	80.30	0	0.00	80.40	2	1,328	0.15%
2019/08/30	0	0.00	1	80.50	80.50	-1	1,333	-0.07%
2019/08/28	1	80.10	1	80.70	80.20	0	1,335	0.00%
2019/08/27	1	79.90	0	0.00	80.30	1	1,332	0.08%
2019/08/26	0	0.00	1	80.40	80.30	-1	1,344	-0.07%
2019/08/21	1	80.00	0	0.00	80.30	1	1,454	0.07%
2019/08/14	1	79.90	6	80.32	80.80	-5	1,621	-0.31%
2019/08/13	3	80.13	5	80.02	80.50	-2	1,615	-0.12%
2019/08/12	5	80.54	3	81.73	80.80	2	1,616	0.12%
2019/08/08	5	80.84	3	81.20	80.90	2	1,597	0.13%
2019/08/07	4	80.43	1	80.40	80.90	3	1,587	0.19%
2019/08/06	1	80.10	2	80.95	81.50	-1	1,578	-0.06%
2019/08/02	1	80.40	0	0.00	81.00	1	1,579	0.06%
2019/08/01	0	0.00	1	81.20	80.00	-1	1,569	-0.06%
2019/07/31	1	80.40	0	0.00	81.70	1	1,562	0.06%
2019/07/30	2	82.00	0	0.00	82.50	2	1,545	0.13%
2019/07/25	1	83.10	1	83.90	84.10	0	1,600	0.00%
2019/07/23	1	81.80	2	82.45	82.80	-1	1,608	-0.06%
2019/07/22	1	81.70	0	0.00	82.40	1	1,609	0.06%
2019/07/18	1	81.50	3	82.70	82.80	-2	1,629	-0.12%
2019/07/08	2	80.40	0	0.00	80.40	2	1,569	0.13%
2019/07/03	1	80.60	0	0.00	78.70	1	1,507	0.07%
2019/05/28	0	0.00	1	86.20	83.40	-1	1,103	-0.09%
2019/05/10	0	0.00	2	79.35	78.50	-2	907	-0.22%
2019/05/03	1	80.30	0	0.00	79.60	1	925	0.11%
2019/04/29	0	0.00	5	78.00	78.50	-5	848	-0.59%
2019/04/22	0	0.00	8	74.15	74.10	-8	847	-0.94%
2019/04/19	8	74.30	0	0.00	74.40	8	863	0.93%
2019/04/11	32	74.27	33	74.04	74.20	-1	1,042	-0.10%
2019/04/01	2	73.80	2	73.90	74.00	0	1,244	0.00%
2019/03/28	0	0.00	5	73.22	73.60	-5	1,281	-0.39%
2019/03/27	0	0.00	2	72.85	72.80	-2	1,278	-0.16%
2019/03/26	0	0.00	7	72.67	72.80	-7	1,282	-0.55%
2019/03/25	0	0.00	3	72.07	71.70	-3	1,276	-0.24%
2019/03/22	7	72.27	0	0.00	72.10	7	1,275	0.55%
2019/03/21	2	72.40	0	0.00	72.50	2	1,271	0.16%
2019/03/20	4	72.28	0	0.00	72.50	4	1,267	0.32%
2019/03/19	1	72.20	2	72.90	72.40	-1	1,261	-0.08%
2019/03/18	0	0.00	2	72.45	72.60	-2	1,257	-0.16%
2019/03/15	3	71.87	0	0.00	71.50	3	1,251	0.24%
2019/03/14	0	0.00	6	71.97	72.30	-6	1,211	-0.50%
2019/03/13	0	0.00	5	70.56	70.10	-5	1,183	-0.42%
2019/03/12	4	70.50	0	0.00	70.00	4	1,176	0.34%
2019/03/11	0	0.00	2	70.60	70.80	-2	1,172	-0.17%
2019/03/08	0	0.00	6	70.05	70.20	-6	1,176	-0.51%
2019/03/07	0	0.00	7	69.79	69.80	-7	1,178	-0.59%
2019/03/06	2	69.50	0	0.00	69.70	2	1,174	0.17%
2019/03/04	0	0.00	3	70.20	70.60	-3	1,147	-0.26%
2019/02/27	0	0.00	3	70.07	69.60	-3	1,145	-0.26%
2019/02/26	7	70.21	0	0.00	69.70	7	1,140	0.61%
2019/02/25	3	70.80	0	0.00	70.60	3	1,129	0.27%
2019/02/22	1	70.80	3	70.83	70.80	-2	1,130	-0.18%
2019/02/21	3	70.73	0	0.00	71.00	3	1,131	0.27%
2019/02/20	1	71.00	2	71.70	71.70	-1	1,128	-0.09%
2019/02/19	2	70.80	2	71.40	71.20	0	1,128	0.00%
2019/02/18	0	0.00	4	70.35	70.30	-4	1,119	-0.36%
2019/02/15	3	69.00	0	0.00	68.90	3	1,109	0.27%
2019/02/14	2	69.75	1	69.40	69.50	1	1,100	0.09%
2019/02/13	6	70.72	0	0.00	70.00	6	1,091	0.55%
2019/02/12	5	71.46	0	0.00	71.20	5	1,077	0.46%
2019/02/11	5	71.76	0	0.00	72.30	5	1,067	0.47%
2019/01/30	1	71.40	1	72.30	71.90	0	1,060	0.00%
2019/01/29	3	70.97	1	72.20	71.80	2	1,048	0.19%
2019/01/28	4	71.70	1	72.10	72.00	3	1,034	0.29%
2019/01/25	2	72.35	0	0.00	72.40	2	1,016	0.20%
2019/01/22	0	0.00	2	72.70	73.30	-2	995	-0.20%
2019/01/21	1	72.50	0	0.00	72.40	1	996	0.10%
2019/01/18	2	72.15	1	73.10	72.60	1	1,006	0.10%
2019/01/09	1	69.50	0	0.00	71.70	1	937	0.11%
2019/01/08	0	0.00	2	70.30	70.00	-2	891	-0.22%
2018/12/21	0	0.00	10	66.00	67.30	-10	546	-1.83%
2018/12/20	10	65.40	0	0.00	65.40	10	533	1.87%
2018/12/06	0	0.00	26	64.30	64.10	-26	539	-4.82%
2018/11/29	0	0.00	7	65.64	65.80	-7	526	-1.33%
2018/11/28	12	65.93	0	0.00	65.90	12	526	2.28%
2018/11/27	1	65.80	0	0.00	65.80	1	528	0.19%
2018/11/26	0	0.00	4	65.70	66.00	-4	529	-0.76%
2018/11/22	10	66.02	0	0.00	65.60	10	531	1.88%
2018/11/20	2	65.50	0	0.00	65.40	2	530	0.38%
2018/11/19	2	65.80	5	65.82	66.00	-3	532	-0.56%
2018/11/16	5	65.60	2	65.50	65.80	3	527	0.57%
2018/11/14	6	65.45	0	0.00	65.40	6	517	1.16%
2018/11/12	2	65.00	0	0.00	65.20	2	507	0.39%
2018/11/09	4	65.00	0	0.00	65.10	4	507	0.79%
2018/11/08	5	64.80	8	64.48	64.80	-3	508	-0.59%
2018/11/07	3	64.10	0	0.00	64.10	3	515	0.58%
2018/11/06	0	0.00	1	64.30	64.20	-1	518	-0.19%
2018/10/26	0	0.00	8	63.51	62.90	-8	509	-1.57%
2018/10/25	7	63.54	0	0.00	63.50	7	502	1.39%
2018/10/24	1	64.20	0	0.00	64.20	1	510	0.20%
2018/08/20	0	0.00	0.1	63.80	63.50	-0.1	702	-0.01%
2018/08/16	1	63.50	0	0.00	63.30	1	706	0.14%
2018/08/09	0	0.00	4	65.70	65.50	-4	711	-0.56%
2018/08/08	4	66.00	0	0.00	66.10	4	719	0.56%
2018/08/03	0	0.00	5	65.90	66.30	-5	726	-0.69%
2018/08/02	5	65.44	0	0.00	65.50	5	729	0.69%
2018/06/19	3	71.80	3	71.70	71.90	0	678	0.00%
2018/06/13	0	0.00	8	71.60	71.60	-8	673	-1.19%
2018/06/08	1.1	71.40	0	0.00	71.40	1.1	733	0.15%
2018/06/07	3	72.00	0	0.00	71.70	3	755	0.40%
2018/06/06	4	71.63	0	0.00	71.80	4	753	0.53%
2018/06/05	0	0.00	4	71.10	70.90	-4	744	-0.54%
2018/06/04	5	71.52	1	71.30	71.30	4	742	0.54%
2018/05/31	0	0.00	1	70.80	71.00	-1	734	-0.14%
2018/05/30	1	70.40	0	0.00	70.40	1	728	0.14%
2018/04/18	1	67.60	0	0.00	67.50	1	881	0.11%
2018/03/31	2	72.10	0	0.00	71.80	2	814	0.25%
2018/03/26	2	72.50	0	0.00	72.10	2	788	0.25%
2018/03/20	1	73.70	0	0.00	73.70	1	770	0.13%
2018/03/15	0	0.00	2	73.40	73.80	-2	736	-0.27%
2018/03/13	0	0.00	0.1	73.30	73.40	-0.1	702	-0.01%
2018/03/09	0	0.00	2	71.60	71.60	-2	683	-0.29%
2018/03/08	2	71.20	0	0.00	71.00	2	699	0.29%
2018/03/07	0	0.00	1	71.20	71.20	-1	696	-0.14%
2018/03/06	3	71.10	6	71.60	71.50	-3	698	-0.43%
2018/03/05	2	71.10	1	71.30	71.00	1	704	0.14%
2018/03/02	2	71.40	0	0.00	71.60	2	703	0.28%
2018/03/01	2	71.40	1	72.10	71.90	1	704	0.14%
2018/02/27	0	0.00	28	71.65	71.90	-28	705	-3.97%
2018/02/23	1	71.40	0	0.00	71.80	1	697	0.14%
2018/02/22	1	70.60	3	70.90	71.50	-2	703	-0.28%
2018/02/21	0	0.00	3	70.53	70.70	-3	706	-0.42%
2018/02/12	2	70.05	0	0.00	69.60	2	722	0.28%
2018/02/09	2	69.60	1	70.10	70.20	1	723	0.14%
2018/02/08	1	70.40	1	70.80	70.80	0	719	0.00%
2018/02/07	30	71.40	3	71.37	70.80	27	720	3.75%
2018/02/06	2	69.40	1	69.30	69.20	1	701	0.14%
2018/02/05	1	70.80	0	0.00	70.90	1	679	0.15%
2018/02/02	1	71.80	0	0.00	72.20	1	672	0.15%
2018/02/01	0	0.00	9	72.30	71.80	-9	674	-1.33%
2018/01/31	11	71.39	5	71.96	72.60	6	670	0.90%
2018/01/30	3	71.73	0	0.00	70.90	3	654	0.46%
2018/01/29	0	0.00	14	72.50	72.60	-14	653	-2.14%
2018/01/26	7	71.89	1	71.70	72.70	6	656	0.91%
2018/01/25	4	71.50	1.1	71.94	71.10	2.9	638	0.46%
2018/01/18	0	0.00	1	70.60	70.40	-1	593	-0.17%
2018/01/16	1	69.90	0	0.00	70.00	1	568	0.18%
2018/01/15	4	70.08	0	0.00	69.90	4	564	0.71%