綠意 (2596)-玉山-嘉義券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
38.55
漲跌
▲0.55
漲幅
+1.45%
成交量
296張
產業
上櫃營建類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	38.75	38.55	0	278	-0.01%
2024/04/25	0	0.00	1	37.90	38.00	-1	276	-0.36%
2024/04/18	1	37.20	0	0.00	36.50	1	268	0.37%
2024/04/15	2	35.40	0	0.00	35.45	2	251	0.80%
2024/03/29	2	33.40	0	0.00	33.40	2	264	0.76%
2024/03/18	1	30.50	0	0.00	30.75	1	240	0.42%
2024/03/14	1	31.00	1	31.10	31.00	0	238	0.00%
2024/03/11	5	30.05	0	0.00	30.95	5	233	2.14%
2024/02/22	0	0.00	3	33.57	33.45	-3	189	-1.58%
2024/02/02	3	31.10	0	0.00	31.10	3	167	1.79%
2024/01/17	0	0.00	6	28.88	28.50	-6	149	-4.02%
2024/01/15	3	28.90	0	0.00	29.15	3	142	2.11%
2024/01/12	0	0.00	1	28.60	28.35	-1	130	-0.76%
2024/01/08	4	28.60	0	0.00	28.40	4	114	3.51%
2024/01/02	0	0.00	4	27.15	26.95	-4	94	-4.23%
2023/12/25	1	23.20	0	0.00	23.25	1	68	1.45%
2023/12/07	2	22.70	0	0.00	22.70	2	72	2.77%
2023/12/06	1	22.55	2	22.60	22.70	-1	71	-1.39%
2023/11/22	4	22.73	0	0.00	22.75	4	80	5.00%
2023/11/17	2	22.58	0	0.00	22.80	2	80	2.48%
2023/11/16	2	22.90	0	0.00	22.70	2	78	2.54%
2023/11/13	1	22.70	0	0.00	22.75	1	80	1.24%
2023/11/09	1	22.60	0	0.00	22.80	1	80	1.24%
2023/10/25	1	23.00	0	0.00	23.10	1	79	1.26%
2023/10/05	1	23.20	0	0.00	23.35	1	79	1.26%
2023/09/28	1	23.25	0	0.00	23.35	1	79	1.26%
2023/09/27	2	23.35	0	0.00	23.30	2	78	2.54%
2023/09/15	2	23.35	0	0.00	23.45	2	73	2.71%
2023/09/12	2	23.20	0	0.00	23.15	2	73	2.73%
2023/09/07	1	23.05	0	0.00	23.25	1	70	1.41%
2023/09/04	1	23.20	0	0.00	23.30	1	71	1.41%
2023/08/28	1	22.35	0	0.00	22.40	1	63	1.56%
2023/08/10	1	21.20	0	0.00	21.30	1	65	1.54%
2023/08/09	1	21.40	0	0.00	21.40	1	64	1.56%
2023/08/08	1	21.45	0	0.00	21.40	1	63	1.56%
2023/07/26	1	21.90	0	0.00	21.95	1	64	1.54%
2023/07/21	1	22.10	0	0.00	22.20	1	65	1.53%
2023/07/20	1	22.15	0	0.00	22.20	1	67	1.48%
2023/07/14	1	22.20	0	0.00	22.30	1	70	1.42%
2023/07/12	0	0.00	2	22.30	22.40	-2	74	-2.70%
2023/07/05	1	22.50	0	0.00	22.70	1	82	1.21%
2023/07/03	2	22.58	0	0.00	22.70	2	89	2.23%
2023/06/09	1	22.50	0	0.00	22.55	1	117	0.85%
2023/04/26	1	22.05	0	0.00	22.10	1	163	0.61%
2023/04/25	0	0.00	2	22.30	22.10	-2	163	-1.22%
2023/04/24	1	22.35	0	0.00	22.40	1	160	0.62%
2023/04/18	0	0.00	1	22.50	22.50	-1	155	-0.64%
2023/04/14	1	22.30	0	0.00	22.35	1	149	0.67%
2023/04/13	1	22.20	0	0.00	22.30	1	149	0.67%
2023/04/12	2	22.25	0	0.00	22.25	2	147	1.35%
2023/04/10	1	22.20	0	0.00	22.25	1	143	0.70%
2023/04/07	1	21.85	0.2	21.80	22.00	0.8	138	0.55%
2023/03/24	1	21.95	0	0.00	21.95	1	122	0.82%
2023/03/22	1	21.85	0	0.00	21.95	1	115	0.86%
2023/03/16	1	20.90	0	0.00	20.80	1	107	0.93%
2023/03/15	0	0.00	6	21.00	21.00	-6	104	-5.73%
2023/03/13	1	21.00	0	0.00	21.10	1	101	0.99%
2023/03/08	5	21.30	0	0.00	21.30	5	95	5.21%
2023/03/07	0	0.00	1	21.40	21.45	-1	92	-1.09%
2023/03/06	0	0.00	1	21.30	21.30	-1	87	-1.14%
2023/03/02	0	0.00	1	21.30	21.25	-1	81	-1.23%
2023/03/01	0	0.00	2	20.75	20.75	-2	72	-2.75%
2023/01/30	0.1	17.90	0	0.00	18.05	0.1	43	0.24%
2023/01/05	0	0.00	3	18.00	18.05	-3	42	-7.05%
2022/10/31	1	16.90	0	0.00	16.90	1	50	1.99%
2022/09/07	0.2	18.40	0	0.00	18.10	0.2	72	0.28%
2022/09/05	0	0.00	1	18.10	18.05	-1	74	-1.33%
2022/09/01	1	18.30	0	0.00	18.20	1	75	1.32%
2022/06/24	0	0.00	20	19.59	19.75	-20	87	-22.75%
2022/06/20	0	0.00	30	19.71	19.90	-30	89	-33.49%
2022/06/14	1	20.00	0	0.00	20.05	1	83	1.20%
2022/06/13	0	0.00	30	20.01	20.10	-30	82	-36.44%
2022/06/02	0	0.00	20	20.51	20.60	-20	82	-24.12%
2022/05/31	0.1	20.30	0	0.00	20.25	0.1	85	0.12%
2022/05/18	20	20.10	0	0.00	20.10	20	95	20.84%
2022/05/09	0.1	20.85	0	0.00	20.50	0.1	91	0.11%
2022/04/27	1	21.00	0	0.00	21.05	1	92	1.08%
2022/04/25	2	21.48	0	0.00	21.40	2	92	2.16%
2022/04/12	1	21.85	0	0.00	22.05	1	111	0.90%
2022/03/28	1	22.10	0	0.00	22.15	1	114	0.88%
2022/03/25	2	22.15	0	0.00	22.15	2	115	1.74%
2022/03/24	0	0.00	5	22.16	22.20	-5	116	-4.30%
2022/03/10	0	0.00	1	21.90	22.00	-1	120	-0.83%
2022/02/25	0	0.00	2	22.05	22.10	-2	122	-1.64%
2022/01/21	1	21.40	0	0.00	21.40	1	141	0.71%
2022/01/14	2	21.45	0	0.00	21.75	2	143	1.39%
2022/01/07	1	22.00	0	0.00	22.40	1	138	0.72%
2022/01/06	1	22.50	0	0.00	22.45	1	140	0.71%
2021/12/23	10	22.80	0	0.00	22.80	10	159	6.25%
2021/12/21	1	22.75	0	0.00	22.75	1	164	0.61%
2021/12/20	0	0.00	1	22.85	22.85	-1	168	-0.59%
2021/11/29	1	22.80	0	0.00	22.85	1	199	0.50%
2021/11/25	20	23.68	0	0.00	23.55	20	197	10.13%
2021/11/22	1	23.75	0	0.00	23.80	1	196	0.51%
2021/11/11	50	24.70	0	0.00	24.60	50	200	24.96%
2021/11/08	1	24.20	0	0.00	24.20	1	197	0.51%
2021/10/19	0	0.00	2	25.25	25.30	-2	204	-0.98%
2021/10/08	0	0.00	2	26.25	26.20	-2	196	-1.02%
2021/10/07	0	0.00	2	25.70	25.70	-2	196	-1.02%
2021/10/06	1	25.40	3	25.52	25.40	-2	195	-1.02%
2021/10/01	1	25.80	0	0.00	25.65	1	188	0.53%
2021/09/30	0	0.00	3.1	25.81	25.95	-3.1	182	-1.68%
2021/09/29	0	0.00	1	25.55	25.55	-1	180	-0.55%
2021/08/03	0	0.00	2	24.00	23.90	-2	136	-1.47%
2021/07/27	0	0.00	2	23.80	23.80	-2	133	-1.50%
2021/07/26	0	0.00	1	23.80	23.65	-1	134	-0.74%
2021/07/22	0	0.00	1	23.05	23.20	-1	134	-0.74%
2021/07/20	0	0.00	2	23.55	23.45	-2	136	-1.47%
2021/07/16	0	0.00	1	23.10	23.10	-1	136	-0.73%
2021/07/12	0	0.00	2	23.00	23.20	-2	135	-1.48%
2021/07/02	0	0.00	4	22.60	22.70	-4	132	-3.02%
2021/07/01	0	0.00	1	22.75	22.70	-1	133	-0.75%
2021/06/30	0	0.00	1	22.70	22.75	-1	133	-0.75%
2021/06/18	1	21.90	0	0.00	22.10	1	122	0.82%
2021/06/15	0	0.00	2	22.00	22.00	-2	119	-1.68%
2021/06/11	0	0.00	1	21.85	21.80	-1	117	-0.85%
2021/06/07	1	20.85	0	0.00	20.80	1	115	0.87%
2021/06/01	0.2	21.00	0	0.00	21.00	0.2	114	0.17%
2021/05/14	2	20.65	0	0.00	20.65	2	102	1.95%
2021/05/11	0	0.00	1.3	21.65	21.90	-1.3	97	-1.33%
2021/05/10	0	0.00	1	21.90	21.95	-1	95	-1.05%
2021/05/04	0	0.00	1	21.50	21.75	-1	91	-1.09%
2021/04/26	1	21.50	0	0.00	21.75	1	84	1.18%
2021/04/21	0	0.00	1	21.60	21.60	-1	81	-1.23%
2021/04/14	0.2	21.25	0	0.00	21.35	0.2	80	0.25%
2021/01/05	0.3	21.15	0	0.00	21.15	0.3	82	0.36%
2021/01/04	0.3	21.10	0	0.00	21.25	0.3	83	0.36%
2020/12/30	1	21.05	0	0.00	21.10	1	84	1.18%
2020/11/30	5	22.15	0	0.00	22.10	5	84	5.94%
2020/10/22	0	0.00	2	21.28	21.25	-2	89	-2.23%
2020/09/22	2	22.00	1	21.70	21.85	1	125	0.79%
2020/09/21	1	22.15	0	0.00	22.15	1	125	0.80%
2020/09/11	1	21.20	0	0.00	21.15	1	123	0.81%
2020/08/10	0	0.00	1	21.55	21.45	-1	120	-0.83%
2020/07/30	1	21.35	0	0.00	21.40	1	119	0.84%
2020/07/27	0	0.00	1	21.40	21.40	-1	116	-0.86%
2020/07/17	1	22.70	0	0.00	21.80	1	113	0.88%
2020/07/15	0	0.00	4	23.15	23.10	-4	107	-3.73%
2020/07/09	0	0.00	9	22.96	23.00	-9	90	-9.90%
2020/07/08	0	0.00	79	22.19	22.55	-79	83	-94.29%
2020/07/07	0	0.00	13	21.85	21.85	-13	78	-16.58%
2020/06/18	1	21.30	1	21.20	21.20	0	78	0.00%
2020/06/10	0	0.00	1	20.85	20.85	-1	86	-1.16%
2020/06/09	0	0.00	5	20.80	20.80	-5	88	-5.64%
2020/06/03	1	21.25	0	0.00	20.90	1	92	1.08%
2020/05/04	2	18.40	0	0.00	18.55	2	89	2.24%
2020/04/29	3	18.70	0	0.00	18.65	3	90	3.30%
2020/03/23	1	15.55	0	0.00	15.50	1	91	1.09%
2020/03/20	1	15.75	0	0.00	15.85	1	92	1.08%
2020/03/17	1	16.80	0	0.00	16.70	1	91	1.09%
2020/03/13	1	17.50	0	0.00	17.85	1	95	1.05%
2020/01/20	0.2	22.15	0	0.00	22.15	0.2	91	0.22%
2020/01/07	5	21.70	0	0.00	21.75	5	95	5.24%
2020/01/06	0	0.00	1	21.85	21.80	-1	95	-1.05%
2019/12/24	0	0.00	2	22.15	22.15	-2	92	-2.16%
2019/12/18	0	0.00	2	22.25	22.30	-2	91	-2.18%
2019/12/10	8	21.93	2	22.30	22.20	6	80	7.41%
2019/12/09	1	21.45	1	21.70	21.75	0	76	0.00%
2019/12/06	0	0.00	1	21.65	21.45	-1	74	-1.34%
2019/12/05	1	21.25	8	21.48	21.60	-7	73	-9.46%
2019/12/04	1	21.20	0	0.00	21.20	1	70	1.42%
2019/11/28	0	0.00	2	20.75	20.80	-2	70	-2.86%
2019/11/08	0	0.00	4	20.50	20.45	-4	71	-5.59%
2019/10/17	0	0.00	5	20.20	20.20	-5	62	-7.99%
2019/10/15	30	20.27	0	0.00	20.25	30	63	47.27%
2019/10/14	14.2	20.33	0	0.00	20.35	14.2	73	19.28%
2019/10/09	36	20.31	0	0.00	20.30	36	76	47.04%
2019/10/07	2	20.40	20	20.35	20.40	-18	79	-22.68%
2019/10/01	1	20.35	10	20.35	20.40	-9	81	-11.01%
2019/09/27	2	20.35	0	0.00	20.35	2	81	2.46%
2019/09/25	0	0.00	3	20.35	20.35	-3	81	-3.68%
2019/09/23	0	0.00	2	20.35	20.35	-2	81	-2.44%
2019/09/17	0	0.00	1	20.15	20.30	-1	83	-1.19%
2019/09/10	1	20.65	0	0.00	20.50	1	87	1.14%
2019/09/03	1	20.35	0	0.00	20.35	1	97	1.03%
2019/08/26	0	0.00	1	20.00	20.15	-1	102	-0.97%
2019/07/25	1	20.65	0	0.00	20.65	1	155	0.64%
2019/07/17	2	20.80	0	0.00	20.80	2	162	1.23%
2019/06/19	3	21.93	0	0.00	22.00	3	168	1.78%
2019/06/12	1	22.00	0	0.00	21.95	1	168	0.59%
2019/05/10	1	22.90	0	0.00	22.70	1	161	0.62%
2019/05/09	2	23.10	0	0.00	23.20	2	154	1.30%
2019/03/27	1	23.20	0	0.00	23.30	1	96	1.03%
2019/03/25	1	23.00	0	0.00	23.00	1	93	1.06%
2019/03/04	0	0.00	1	23.05	23.05	-1	70	-1.42%
2019/02/11	0	0.00	10	21.75	21.80	-10	60	-16.56%
2019/01/17	0	0.00	10	21.43	21.45	-10	61	-16.20%
2019/01/04	2	21.03	0	0.00	21.00	2	60	3.31%
2018/12/28	0	0.00	2	21.20	21.40	-2	63	-3.13%
2018/12/04	2	21.20	0	0.00	21.20	2	73	2.71%
2018/11/23	0	0.00	1	21.00	20.95	-1	81	-1.23%
2018/10/01	0	0.00	1	22.90	22.90	-1	212	-0.47%
2018/09/19	2	21.50	0	0.00	21.50	2	243	0.82%
2018/09/14	1	21.35	0	0.00	21.30	1	285	0.35%
2018/09/10	1	21.15	0	0.00	21.45	1	300	0.33%
2018/08/24	3	20.68	0	0.00	20.70	3	408	0.74%
2018/08/13	1	24.45	0	0.00	24.70	1	510	0.20%
2018/08/10	2	25.28	0	0.00	25.25	2	534	0.37%
2018/08/09	2	25.40	0	0.00	25.50	2	570	0.35%
2018/08/02	1	25.00	0	0.00	25.10	1	605	0.17%
2018/07/16	5	24.60	0	0.00	24.55	5	633	0.79%
2018/07/11	5	24.60	0	0.00	24.55	5	630	0.79%
2018/07/09	0	0.00	1	25.30	25.20	-1	614	-0.16%
2018/07/03	4	25.61	1	25.25	25.10	3	605	0.50%
2018/06/27	1	26.75	0	0.00	26.50	1	585	0.17%
2018/06/13	0	0.00	15	25.50	25.50	-15	522	-2.87%
2018/06/07	0	0.00	4	25.89	25.80	-4	480	-0.83%
2018/06/04	0	0.00	2	25.25	25.30	-2	447	-0.45%
2018/06/01	0	0.00	1	24.55	24.60	-1	416	-0.24%
2018/05/31	0	0.00	25	23.80	24.00	-25	399	-6.25%
2018/05/29	8	23.93	0	0.00	23.85	8	385	2.08%
2018/05/28	0	0.00	6	23.71	23.75	-6	378	-1.58%
2018/05/25	13	24.26	12	24.15	24.10	1	362	0.28%
2018/05/24	8	24.56	2	24.45	24.45	6	351	1.71%
2018/05/23	1	24.05	28	24.18	24.50	-27	336	-8.03%
2018/05/22	10	23.99	4	23.70	23.95	6	315	1.90%
2018/05/21	8	24.12	8	24.15	24.05	0	292	0.00%
2018/05/18	4	23.50	5	23.80	23.80	-1	248	-0.40%
2018/05/17	7	22.41	17	22.50	23.50	-10	211	-4.72%
2018/05/16	28	21.78	10	21.71	21.45	18	171	10.48%
2018/05/11	3	20.65	3	20.40	20.50	0	130	0.00%
2018/05/10	0	0.00	3	20.25	20.25	-3	124	-2.41%
2018/05/07	0	0.00	3	20.05	20.15	-3	114	-2.62%
2018/04/30	0	0.00	4	19.25	19.25	-4	98	-4.07%
2018/04/27	0	0.00	1	19.30	19.15	-1	97	-1.03%
2018/04/26	0	0.00	2	19.10	19.10	-2	95	-2.09%
2018/04/25	5	19.20	15	19.15	19.35	-10	97	-10.30%
2018/04/24	20	19.20	0	0.00	19.15	20	98	20.28%
2018/04/23	5	19.55	0	0.00	19.45	5	102	4.90%
2018/04/18	0	0.00	2	18.45	18.40	-2	90	-2.21%
2018/04/16	1	18.55	10	18.65	18.60	-9	89	-10.05%
2018/04/11	0	0.00	10	18.70	18.55	-10	85	-11.73%
2018/04/09	0	0.00	30	18.02	18.10	-30	86	-34.56%
2018/04/02	0	0.00	18	17.95	17.90	-18	85	-21.10%
2018/03/20	2	17.15	0	0.00	17.25	2	77	2.59%
2018/03/12	1	17.10	0	0.00	17.10	1	80	1.25%
2018/01/17	0	0.00	2	17.65	17.30	-2	78	-2.55%
2018/01/16	0	0.00	10	18.00	17.60	-10	72	-13.75%
2018/01/15	0	0.00	1	17.85	17.85	-1	71	-1.40%
2018/01/12	0	0.00	6	17.60	17.70	-6	70	-8.52%
2018/01/10	0	0.00	1	17.40	17.50	-1	67	-1.48%
2018/01/08	0	0.00	4	17.75	17.55	-4	67	-5.90%
2018/01/04	0	0.00	10	17.60	17.40	-10	64	-15.53%
2018/01/03	0	0.00	62	17.54	17.55	-62	63	-97.74%