綠意 (2596)-國泰-板橋券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
36.15
漲跌
▼2.05
漲幅
-5.37%
成交量
526張
產業
上櫃營建類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.4	36.95	6	36.06	36.15	-4.6	343	-1.35%
2024/05/13	1	37.75	2.3	37.65	38.20	-1.3	336	-0.38%
2024/05/09	1	39.00	13	38.72	37.80	-12	332	-3.60%
2024/05/08	0.5	39.05	0	0.00	39.75	0.5	327	0.15%
2024/05/07	7	41.88	22	40.03	40.05	-15	322	-4.66%
2024/05/06	5	42.14	1	42.15	42.20	4	306	1.30%
2024/05/03	5	40.51	1	40.50	40.85	4	298	1.34%
2024/05/02	7	39.74	0	0.00	39.90	7	292	2.39%
2024/04/30	7	38.91	0	0.00	38.75	7	285	2.45%
2024/04/29	1	38.90	3	38.55	39.10	-2	282	-0.71%
2024/04/26	8	38.31	1	38.55	38.55	7	278	2.52%
2024/04/24	0	0.00	1	36.95	36.95	-1	273	-0.37%
2024/04/22	3	36.85	0	0.00	35.70	3	272	1.10%
2024/04/19	1	35.00	0	0.00	35.55	1	274	0.36%
2024/04/18	0	0.00	4	36.79	36.50	-4	268	-1.49%
2024/04/17	1	34.85	0	0.00	34.90	1	263	0.38%
2024/04/16	10	33.60	0	0.00	33.00	10	264	3.78%
2024/04/15	4	35.18	0	0.00	35.45	4	251	1.59%
2024/04/12	1	35.35	0	0.00	35.45	1	259	0.38%
2024/04/11	3	35.68	2	36.35	35.60	1	259	0.39%
2024/04/10	0	0.00	1	36.30	36.35	-1	259	-0.39%
2024/04/09	13	36.12	0	0.00	36.00	13	261	4.98%
2024/04/08	3	35.85	6	34.98	36.35	-3	268	-1.12%
2024/04/03	0.1	33.85	0	0.00	33.80	0.1	267	0.04%
2024/04/02	1	33.85	0	0.00	33.85	1	263	0.38%
2024/04/01	6.3	33.90	0.1	34.00	33.85	6.2	262	2.35%
2024/03/29	6	33.49	0	0.00	33.40	6	264	2.27%
2024/03/27	11	33.25	0	0.00	33.60	11	259	4.23%
2024/03/26	1	32.30	0	0.00	32.45	1	252	0.40%
2024/03/25	1	31.45	0	0.00	32.00	1	250	0.40%
2024/03/22	12	31.29	1	31.20	31.40	11	247	4.44%
2024/03/21	0	0.00	5	31.60	31.55	-5	245	-2.04%
2024/03/15	8	31.00	0	0.00	30.90	8	240	3.32%
2024/03/14	2	31.00	0	0.00	31.00	2	238	0.84%
2024/03/13	15	31.27	0	0.00	31.30	15	236	6.33%
2024/03/11	1	30.90	0	0.00	30.95	1	233	0.43%
2024/03/08	0	0.00	1	30.75	30.70	-1	227	-0.44%
2024/03/06	1	30.95	0	0.00	31.15	1	223	0.45%
2024/03/04	0	30.60	0	0.00	30.85	0	216	0.00%
2024/02/26	2	33.00	0	0.00	30.80	2	201	0.99%
2024/02/22	0	34.25	0	0.00	33.45	0	189	0.01%
2024/02/21	6	34.28	0	0.00	34.30	6	184	3.25%
2024/02/20	0	0.00	1	33.00	32.90	-1	181	-0.55%
2024/02/02	1	30.95	0	0.00	31.10	1	167	0.60%
2024/02/01	4	31.10	0	0.00	31.00	4	165	2.42%
2024/01/22	1	30.70	1	30.00	30.75	0	159	0.00%
2024/01/18	1	28.65	0	0.00	28.50	1	150	0.66%
2024/01/17	1	28.90	1	28.75	28.50	0	149	0.00%
2024/01/15	0	0.00	1.1	29.06	29.15	-1.1	142	-0.77%
2024/01/08	1	28.30	1	28.80	28.40	0	114	0.00%
2024/01/02	1	26.80	2	26.60	26.95	-1	94	-1.06%
2023/12/29	0	0.00	2	24.70	25.15	-2	83	-2.40%
2023/12/28	0	0.00	1	24.30	24.30	-1	75	-1.32%
2023/12/20	3	23.13	0	0.00	23.20	3	69	4.30%
2023/12/13	0	0.00	1	23.05	23.15	-1	73	-1.36%
2023/12/11	0	0.00	3	22.60	22.60	-3	70	-4.23%
2023/12/04	3	22.72	0	0.00	22.75	3	73	4.07%
2023/11/21	0	0.00	2	22.85	22.85	-2	79	-2.52%
2023/11/17	2	22.55	0	0.00	22.80	2	80	2.48%
2023/10/31	0	0.00	0.1	23.00	23.45	-0.1	76	-0.11%
2023/10/25	0	0.00	0	23.00	23.10	0	79	-0.03%
2023/09/18	0	0.00	1	23.35	23.30	-1	73	-1.35%
2023/09/14	0	0.00	1	23.25	23.45	-1	73	-1.36%
2023/09/11	0	0.00	0.1	23.00	23.15	-0.1	72	-0.14%
2023/08/17	5	21.65	0	0.00	21.70	5	66	7.51%
2023/08/15	0	0.00	1	21.20	21.35	-1	66	-1.51%
2023/08/11	1	21.35	0	0.00	21.35	1	65	1.53%
2023/08/09	1	21.25	0	21.25	21.40	1	64	1.56%
2023/08/01	13.1	22.17	0	0.00	22.45	13.1	67	19.47%
2023/07/17	3	22.05	0	0.00	22.10	3	69	4.33%
2023/07/14	1	22.15	0	0.00	22.30	1	70	1.42%
2023/07/11	5	22.30	0	0.00	22.40	5	74	6.70%
2023/07/05	0	0.00	1	22.70	22.70	-1	82	-1.21%
2023/06/13	24	22.64	0	0.00	22.60	24	115	20.83%
2023/06/12	12	22.50	0	0.00	22.60	12	116	10.28%
2023/05/30	1	22.50	0	0.00	22.80	1	145	0.69%
2023/05/29	0	0.00	1	22.80	22.80	-1	152	-0.66%
2023/05/26	4	22.90	0	0.00	22.80	4	155	2.58%
2023/05/17	5	22.22	0	0.00	22.25	5	165	3.01%
2023/05/09	7	22.24	0	0.00	22.20	7	165	4.24%
2023/05/05	0	0.00	2	22.30	22.35	-2	164	-1.22%
2023/05/03	5	22.60	0	0.00	22.60	5	162	3.07%
2023/04/18	8	22.50	0	0.00	22.50	8	155	5.15%
2023/04/17	15	22.35	0	0.00	22.45	15	154	9.68%
2023/04/14	7	22.30	0	0.00	22.35	7	149	4.67%
2023/04/13	5	22.30	0	0.00	22.30	5	149	3.35%
2023/03/29	1	21.30	0	0.00	20.95	1	130	0.77%
2023/03/28	1	21.60	0	0.00	21.60	1	125	0.80%
2023/03/27	0	0.00	2	21.90	21.90	-2	124	-1.61%
2023/03/24	1	21.95	0	0.00	21.95	1	122	0.82%
2023/03/21	0	0.00	1	21.50	21.75	-1	113	-0.88%
2023/03/20	0	0.00	5	21.05	21.30	-5	110	-4.53%
2023/03/15	0	0.00	9	21.03	21.00	-9	104	-8.60%
2023/03/13	0	0.00	10	21.10	21.10	-10	101	-9.88%
2023/03/07	0	0.00	1	21.50	21.45	-1	92	-1.09%
2023/03/02	1	21.30	1	21.25	21.25	0	81	0.00%
2023/02/24	0	20.05	0	0.00	19.95	0	65	0.00%
2023/02/23	0	0.00	2	20.20	20.10	-2	62	-3.22%
2023/02/21	2	20.08	0	0.00	20.05	2	60	3.31%
2023/02/20	0	0.00	2	19.95	20.15	-2	59	-3.33%
2023/02/17	0	0.00	0.1	19.50	19.60	-0.1	55	-0.25%
2023/02/16	0	0.00	0	19.15	19.30	0	52	-0.05%
2023/01/16	1	17.60	0	0.00	17.95	1	41	2.43%
2023/01/09	0.2	17.80	0	0.00	17.95	0.2	42	0.39%
2022/10/24	0	17.00	0	0.00	17.10	0	59	0.03%
2022/10/20	1	16.95	0	0.00	17.10	1	60	1.65%
2022/09/29	1	17.50	0	0.00	17.70	1	64	1.54%
2022/09/28	10	17.65	0	0.00	17.55	10	66	15.02%
2022/09/19	1	18.00	0	0.00	18.05	1	66	1.50%
2022/09/14	0	18.40	0	0.00	18.15	0	68	0.02%
2022/09/08	1	18.00	0	0.00	18.00	1	70	1.41%
2022/08/09	1	18.15	0	0.00	18.15	1	81	1.22%
2022/08/01	1	18.45	3	18.13	18.45	-2	87	-2.27%
2022/07/29	3	19.43	0	0.00	19.45	3	85	3.52%
2022/07/11	1	18.80	0	0.00	18.85	1	84	1.18%
2022/07/08	1	18.75	1	18.95	18.90	0	84	0.00%
2022/07/05	1	19.20	0	0.00	19.20	1	82	1.22%
2022/06/24	1	19.65	0	0.00	19.75	1	87	1.14%
2022/06/15	0	20.00	0	0.00	20.00	0	84	0.02%
2022/06/13	0	0.00	2	20.13	20.10	-2	82	-2.43%
2022/06/08	1	20.50	0	0.00	20.45	1	80	1.24%
2022/06/02	2	20.48	0	0.00	20.60	2	82	2.41%
2022/05/23	2	20.15	0	0.00	20.00	2	95	2.10%
2022/05/20	1	19.95	0	0.00	19.95	1	97	1.03%
2022/05/13	0	0.00	5	20.05	20.05	-5	94	-5.32%
2022/05/12	1	20.05	0	0.00	20.05	1	92	1.08%
2022/05/10	1	20.25	0	0.00	20.30	1	91	1.09%
2022/05/05	0	0.00	1	21.25	21.10	-1	89	-1.11%
2022/04/26	1	21.30	0	0.00	21.30	1	92	1.08%
2022/04/20	0	22.05	0	0.00	21.85	0	96	0.01%
2022/04/19	2	21.98	0	0.00	21.90	2	98	2.03%
2022/04/18	0	0.00	2	21.90	21.90	-2	105	-1.90%
2022/04/07	1	22.50	0	0.00	22.30	1	110	0.91%
2022/04/06	9	22.45	0	0.00	22.55	9	110	8.18%
2022/03/17	0	0.00	1	21.80	21.85	-1	117	-0.85%
2022/03/08	1	21.60	5	21.69	21.50	-4	121	-3.30%
2022/03/07	0	0.00	2	21.90	21.75	-2	120	-1.66%
2022/02/25	2	22.00	2	22.00	22.10	0	122	0.00%
2022/02/23	0	22.30	0	0.00	22.15	0	123	0.01%
2022/02/22	1	22.05	0	0.00	22.00	1	122	0.82%
2022/02/18	1	22.10	0	0.00	22.20	1	120	0.83%
2022/02/07	0	0.00	1	21.50	21.55	-1	140	-0.71%
2022/01/26	1	21.00	1	21.20	21.15	0	140	0.00%
2022/01/25	1	21.10	2	21.20	21.20	-1	140	-0.71%
2022/01/24	0	0.00	1	21.30	21.30	-1	140	-0.71%
2022/01/21	0	0.00	1	21.65	21.40	-1	141	-0.71%
2022/01/20	0	0.00	1	21.80	21.75	-1	139	-0.72%
2022/01/19	1	21.70	0	0.00	21.70	1	139	0.71%
2022/01/14	1	21.50	1	21.70	21.75	0	143	0.00%
2022/01/13	1	21.65	0	0.00	21.80	1	141	0.71%
2022/01/11	1	22.00	1	21.90	22.00	0	142	0.00%
2022/01/07	0	0.00	4	22.33	22.40	-4	138	-2.90%
2022/01/06	0	0.00	2	22.48	22.45	-2	140	-1.42%
2022/01/05	0	0.00	2	22.60	22.60	-2	143	-1.40%
2021/12/28	2	22.40	2	22.55	22.50	0	160	0.00%
2021/12/23	1	22.70	0	0.00	22.80	1	159	0.63%
2021/12/22	0	0.00	2	22.80	22.80	-2	161	-1.24%
2021/12/09	0	0.00	3	23.45	23.45	-3	198	-1.51%
2021/12/06	2	23.65	0	0.00	23.70	2	204	0.98%
2021/12/03	1	23.45	0	0.00	23.45	1	202	0.49%
2021/11/30	1	22.75	1	22.85	22.80	0	201	0.00%
2021/11/29	1	22.80	1	22.95	22.85	0	199	0.00%
2021/11/26	1	23.30	0	0.00	23.30	1	197	0.51%
2021/11/23	1	23.40	0	0.00	23.50	1	197	0.51%
2021/11/22	3	23.80	0	0.00	23.80	3	196	1.52%
2021/11/15	2	24.13	0	0.00	24.30	2	202	0.99%
2021/11/08	1	24.20	0	0.00	24.20	1	197	0.51%
2021/11/05	0	0.00	1	24.40	24.50	-1	200	-0.50%
2021/11/03	1	25.05	0	0.00	25.15	1	193	0.52%
2021/10/25	1	25.00	0	0.00	24.95	1	203	0.49%
2021/10/20	0	0.00	5	25.20	25.20	-5	202	-2.47%
2021/10/14	1	25.40	2	25.00	24.90	-1	205	-0.49%
2021/10/13	0	0.00	2	25.35	25.35	-2	199	-1.00%
2021/10/12	0	0.00	4	25.81	25.75	-4	196	-2.03%
2021/10/07	1	25.35	0	0.00	25.70	1	196	0.51%
2021/10/06	0	0.00	0	25.30	25.40	0	195	0.00%
2021/10/05	2	25.33	0	0.00	25.30	2	199	1.00%
2021/10/04	0	0.00	0.1	25.55	25.55	-0.1	189	-0.06%
2021/09/30	1	25.80	0	0.00	25.95	1	182	0.55%
2021/09/28	0	0.00	1	25.50	25.60	-1	180	-0.55%
2021/09/27	1	25.40	5	25.50	25.20	-4	177	-2.26%
2021/09/24	1	24.85	0	0.00	25.00	1	172	0.58%
2021/09/23	0	0.00	2	25.00	24.90	-2	174	-1.15%
2021/09/22	4	24.68	0	24.50	24.65	4	173	2.30%
2021/09/15	0.1	24.00	0	0.00	23.95	0.1	151	0.07%
2021/09/14	1	23.80	0	0.00	23.85	1	151	0.66%
2021/09/13	2	24.18	0	0.00	23.75	2	149	1.34%
2021/09/10	1	23.10	0	0.00	23.05	1	144	0.69%
2021/08/31	0	0.00	1	23.05	23.10	-1	150	-0.67%
2021/08/27	1	22.60	0	0.00	22.90	1	149	0.67%
2021/08/26	0	0.00	2	22.63	22.85	-2	149	-1.34%
2021/08/25	3	23.67	0	0.00	23.60	3	149	2.01%
2021/08/23	0	0.00	1	23.25	23.15	-1	141	-0.71%
2021/08/20	1	22.60	0	0.00	22.75	1	141	0.71%
2021/08/16	0	0.00	1	22.95	22.85	-1	139	-0.72%
2021/08/13	2	23.08	2	23.15	23.00	0	137	0.00%
2021/08/12	0	0.00	1	23.25	23.30	-1	134	-0.74%
2021/08/11	0	0.00	3	23.48	23.30	-3	134	-2.22%
2021/08/10	0	0.00	2	23.73	23.70	-2	133	-1.50%
2021/08/09	0	0.00	5	23.78	23.70	-5	138	-3.61%
2021/08/05	1	24.10	0	0.00	23.95	1	138	0.72%
2021/08/04	0	0.00	2	24.25	24.20	-2	138	-1.44%
2021/08/02	0	0.00	1	23.55	23.70	-1	132	-0.76%
2021/07/29	0	0.00	0.6	23.65	23.55	-0.6	132	-0.49%
2021/07/28	1	23.50	0	0.00	23.55	1	132	0.76%
2021/07/27	2	23.70	0	0.00	23.80	2	133	1.50%
2021/07/26	1	23.50	0	0.00	23.65	1	134	0.74%
2021/07/23	1	23.60	0	0.00	23.60	1	137	0.73%
2021/07/21	1	23.25	0	0.00	23.15	1	136	0.74%
2021/07/20	2	23.10	2	23.48	23.45	0	136	0.00%
2021/07/16	2	23.10	1	23.10	23.10	1	136	0.73%
2021/07/15	0	0.00	1	23.05	23.05	-1	136	-0.73%
2021/07/13	5	22.97	0	0.00	22.80	5	136	3.68%
2021/07/12	11	22.80	7	23.00	23.20	4	135	2.96%
2021/07/09	0	0.00	1	22.60	22.55	-1	130	-0.77%
2021/07/06	0	0.00	1	22.60	22.60	-1	132	-0.76%
2021/07/02	0	0.00	2	22.60	22.70	-2	132	-1.51%
2021/06/29	0	0.00	15	22.45	22.50	-15	130	-11.50%
2021/06/25	2	22.30	1	22.30	22.25	1	126	0.79%
2021/06/18	0	0.00	2	22.10	22.10	-2	122	-1.63%
2021/05/31	0	21.05	0	0.00	20.90	0	114	0.02%
2021/05/25	1	20.90	0	0.00	20.95	1	113	0.88%
2021/05/24	1	21.00	0	0.00	21.05	1	112	0.89%
2021/05/19	1	20.70	0	0.00	21.05	1	111	0.89%
2021/05/13	0	0.00	5	19.90	21.15	-5	99	-5.05%
2021/05/12	0	0.00	1	21.50	21.30	-1	97	-1.02%
2021/05/11	0	0.00	4	21.95	21.90	-4	97	-4.12%
2021/05/10	0	0.00	3	22.00	21.95	-3	95	-3.15%
2021/05/07	0	0.00	1	22.00	22.00	-1	94	-1.06%
2021/05/06	0	0.00	4	21.80	21.80	-4	93	-4.29%
2021/05/05	3	21.55	0	0.00	21.75	3	92	3.26%
2021/05/03	2	22.20	1	22.30	22.15	1	89	1.12%
2021/04/29	0	0.00	2	22.00	22.20	-2	87	-2.27%
2021/04/27	0	0.00	2	21.90	21.90	-2	86	-2.31%
2021/04/26	0	0.00	4	21.73	21.75	-4	84	-4.71%
2021/04/23	1	21.50	0	0.00	21.65	1	84	1.19%
2021/04/22	2	21.50	2	21.65	21.65	0	84	0.00%
2021/04/21	2	21.45	0	0.00	21.60	2	81	2.46%
2021/04/20	14	21.52	0	0.00	21.60	14	81	17.24%
2021/04/19	1	21.45	2	21.60	21.65	-1	83	-1.19%
2021/04/16	0	0.00	1	21.35	21.45	-1	81	-1.23%
2021/04/09	3	21.48	0	0.00	21.45	3	81	3.66%
2021/04/07	2	21.50	1	21.65	21.70	1	81	1.22%
2021/03/22	0	0.00	1	21.55	21.50	-1	84	-1.19%
2021/03/19	3	21.50	1	21.45	21.50	2	84	2.37%
2021/03/18	3	21.60	0	0.00	21.65	3	83	3.60%
2021/03/17	0	0.00	1	21.65	21.60	-1	84	-1.19%
2021/03/12	0	0.00	1	21.50	21.50	-1	85	-1.16%
2021/03/11	0	0.00	0	21.50	21.55	0	86	-0.03%
2021/03/08	0	0.00	4	21.60	21.55	-4	86	-4.65%
2021/02/02	1	19.85	0	0.00	19.80	1	96	1.04%
2021/01/29	1	19.85	4	19.80	19.85	-3	95	-3.14%
2021/01/20	1	20.20	0	0.00	20.00	1	94	1.06%
2021/01/05	2	21.15	0	0.00	21.15	2	82	2.43%
2020/12/25	1	21.25	0	0.00	21.25	1	81	1.22%
2020/12/23	1	21.25	0	0.00	21.25	1	80	1.25%
2020/12/14	1	21.40	0	0.00	21.40	1	82	1.22%
2020/12/10	0	0.00	0	21.10	21.55	0	82	-0.03%
2020/12/08	1	21.75	0	0.00	21.80	1	81	1.22%
2020/11/30	1	22.30	1	22.25	22.10	0	84	0.00%
2020/09/25	0	0.00	4	21.10	21.15	-4	127	-3.14%
2020/09/03	0	0.00	0.1	21.20	21.25	-0.1	118	-0.05%
2020/08/26	0	0.00	0	21.20	21.25	0	121	-0.02%
2020/08/12	0	0.00	1	20.95	21.10	-1	123	-0.81%
2020/08/10	0	0.00	2	21.50	21.45	-2	120	-1.66%
2020/07/16	0	0.00	7	22.89	22.75	-7	110	-6.31%
2020/07/15	0	0.00	3	23.20	23.10	-3	107	-2.80%
2020/07/14	0	0.00	2	23.35	23.20	-2	105	-1.90%
2020/07/13	12	23.51	0	0.00	23.55	12	103	11.62%
2020/07/10	0	0.00	1	22.95	23.15	-1	99	-1.01%
2020/07/09	0	0.00	5.4	22.98	23.00	-5.4	90	-5.97%
2020/07/06	0	0.00	2	21.40	21.50	-2	76	-2.61%
2020/06/30	2	21.10	0	0.00	21.10	2	76	2.62%
2020/06/17	0	0.00	4	20.98	21.05	-4	77	-5.19%
2020/06/16	0	0.00	1	20.85	20.85	-1	75	-1.32%
2020/06/10	0	0.00	2	20.95	20.85	-2	86	-2.32%
2020/05/27	1	19.25	0	0.00	19.30	1	87	1.14%
2020/05/25	0	0.00	1	19.30	19.30	-1	87	-1.14%
2020/05/21	1	19.25	0	0.00	19.35	1	86	1.15%
2020/05/19	0	0.00	1	18.90	19.00	-1	84	-1.18%
2020/05/18	3	18.90	0	0.00	18.80	3	85	3.50%
2020/05/13	2	19.03	0	0.00	19.30	2	85	2.34%
2020/05/07	1	18.80	3	19.00	19.20	-2	90	-2.22%
2020/05/04	1	18.35	0	0.00	18.55	1	89	1.12%
2020/04/29	2	18.20	0	0.00	18.65	2	90	2.20%
2020/04/24	1	17.40	0	0.00	17.45	1	89	1.11%
2020/04/21	1	17.60	0	0.00	17.30	1	91	1.09%
2020/04/09	2	17.80	0	0.00	17.75	2	93	2.14%
2020/03/30	1	16.70	0	0.00	16.60	1	93	1.07%
2020/03/25	0	0.00	18.3	16.81	16.65	-18.3	92	-19.77%
2020/03/20	0	0.00	1	15.90	15.85	-1	92	-1.08%
2020/03/19	21	15.30	0	0.00	15.10	21	93	22.40%
2020/03/17	1	16.85	0	0.00	16.70	1	91	1.09%
2020/02/05	0	0.00	1	21.50	21.50	-1	89	-1.12%
2020/02/04	1	21.20	0	0.00	21.45	1	89	1.11%
2020/02/03	0	0.00	2	20.80	21.05	-2	91	-2.20%
2020/01/30	0	0.00	2	21.55	21.20	-2	91	-2.18%
2020/01/20	2	22.15	11	22.14	22.15	-9	91	-9.85%
2020/01/17	0	0.00	1	22.20	22.20	-1	91	-1.09%
2020/01/06	1	21.85	0	0.00	21.80	1	95	1.05%
2019/12/16	1	22.25	0	0.00	22.25	1	89	1.11%
2019/11/11	1	20.40	0	0.00	20.35	1	71	1.39%
2019/11/08	1	20.45	0	0.00	20.45	1	71	1.40%
2019/10/23	2	20.15	0	0.00	20.20	2	63	3.17%
2019/10/17	2	20.20	0	0.00	20.20	2	62	3.20%
2019/09/23	1	20.40	0	0.00	20.35	1	81	1.22%
2019/09/04	1	20.30	0	0.00	20.25	1	95	1.05%
2019/08/28	3	20.42	0	0.00	20.40	3	101	2.96%
2019/08/15	2	20.30	0	0.00	20.35	2	106	1.87%
2019/08/13	0	0.00	1	20.60	20.60	-1	107	-0.93%
2019/08/12	0	0.00	1	20.50	20.45	-1	107	-0.93%
2019/08/07	0	0.00	1	20.45	20.45	-1	110	-0.91%
2019/08/06	0	0.00	1	20.50	20.50	-1	112	-0.89%
2019/07/26	1	20.60	0	0.00	20.65	1	148	0.68%
2019/07/22	2	20.65	0	0.00	20.70	2	163	1.22%
2019/07/17	4	20.75	0	0.00	20.80	4	162	2.46%
2019/07/16	0	0.00	2	22.55	22.65	-2	160	-1.25%
2019/07/15	3	22.70	0	0.00	22.65	3	148	2.02%
2019/07/11	2	22.65	0	0.00	22.75	2	147	1.36%
2019/06/28	2	22.50	0	0.00	22.55	2	156	1.28%
2019/06/25	2	22.35	0	0.00	22.30	2	163	1.22%
2019/06/24	10	22.35	0	0.00	22.30	10	166	6.02%
2019/06/21	0	0.00	3	22.20	22.30	-3	166	-1.80%
2019/06/19	2	21.90	7	22.00	22.00	-5	168	-2.97%
2019/05/17	10	23.00	0	0.00	23.00	10	171	5.83%
2019/05/14	1	22.00	1	22.45	22.55	0	168	0.00%
2019/05/10	1	23.00	1	22.70	22.70	0	161	0.00%
2019/05/03	1	24.30	0	0.00	24.30	1	139	0.72%
2019/05/02	1	24.20	6	24.03	24.30	-5	130	-3.83%
2019/04/29	0	0.00	5	23.35	23.45	-5	119	-4.20%
2019/04/26	0	0.00	3	23.47	23.45	-3	117	-2.54%
2019/04/24	0.1	23.20	0	0.00	23.30	0.1	114	0.09%
2019/04/15	1	23.25	0	0.00	23.35	1	107	0.93%
2019/04/12	2	23.30	0	0.00	23.35	2	106	1.87%
2019/04/10	0	0.00	1	23.60	23.55	-1	104	-0.96%
2019/04/01	2	23.73	0	0.00	23.60	2	98	2.02%
2019/03/29	1	23.40	0	0.00	23.75	1	99	1.00%
2019/01/25	0	0.00	1	21.50	21.50	-1	61	-1.66%
2019/01/18	0	0.00	0	21.55	21.50	0	61	-0.04%
2019/01/09	0	0.00	1	21.30	21.35	-1	59	-1.68%
2019/01/03	0	0.00	7	21.00	21.00	-7	63	-11.00%
2018/11/26	0	0.00	3	21.05	21.00	-3	79	-3.79%
2018/10/11	0	0.00	4	21.10	21.05	-4	188	-2.12%
2018/10/04	4	22.40	0	0.00	22.40	4	190	2.10%
2018/09/14	0	0.00	0.1	21.40	21.30	-0.1	285	-0.04%
2018/09/11	5	21.05	0	0.00	21.15	5	296	1.69%
2018/09/07	1	21.90	0	0.00	21.85	1	302	0.33%
2018/09/06	6	21.87	0	0.00	22.05	6	304	1.97%
2018/09/04	5	22.10	0	0.00	22.20	5	321	1.55%
2018/08/24	0	0.00	1	20.70	20.70	-1	408	-0.25%
2018/08/16	1	24.50	0	0.00	24.50	1	440	0.23%
2018/08/15	1	24.70	0	0.00	24.50	1	455	0.22%
2018/08/10	3	25.30	0	0.00	25.25	3	534	0.56%
2018/08/08	2	25.38	0	0.00	25.40	2	594	0.34%
2018/08/07	4	25.83	0	0.00	25.70	4	601	0.66%
2018/08/06	0	0.00	1	25.55	25.90	-1	605	-0.17%
2018/08/03	0	0.00	1	25.20	25.30	-1	603	-0.17%
2018/07/31	1	25.30	0	0.00	25.25	1	608	0.16%
2018/07/27	0	0.00	2	24.85	24.90	-2	618	-0.32%
2018/07/25	0	0.00	1	24.60	24.60	-1	616	-0.16%
2018/07/20	3	24.48	0	0.00	24.40	3	618	0.49%
2018/07/17	1	24.50	0	0.00	24.50	1	631	0.16%
2018/07/12	2	24.60	1	24.70	24.60	1	631	0.16%
2018/07/11	1	24.70	0	0.00	24.55	1	630	0.16%
2018/07/10	0	0.00	2	25.50	25.90	-2	622	-0.32%
2018/07/06	4	24.80	1	24.80	24.90	3	612	0.49%
2018/07/04	0	0.00	30	25.16	25.10	-30	608	-4.93%
2018/07/03	2	25.30	0	0.00	25.10	2	605	0.33%
2018/07/02	0	0.00	42	26.14	26.15	-42	594	-7.06%
2018/06/28	1	26.15	0	0.00	26.25	1	590	0.17%
2018/06/27	1	26.60	0	0.00	26.50	1	585	0.17%
2018/06/26	1	26.05	1	25.80	26.60	0	575	0.00%
2018/06/25	12	26.14	5	26.11	26.15	7	560	1.25%
2018/06/20	1	25.25	0	0.00	25.25	1	535	0.19%
2018/06/14	1	25.25	0	0.00	25.45	1	525	0.19%
2018/06/13	3	25.37	0	0.00	25.50	3	522	0.57%
2018/06/12	0	0.00	4	25.78	25.45	-4	518	-0.77%
2018/06/11	4	25.23	1	25.70	25.50	3	503	0.60%
2018/06/08	3	25.30	0	0.00	25.30	3	492	0.61%
2018/06/05	0	0.00	1	25.35	25.35	-1	458	-0.22%
2018/06/04	1	25.00	16	25.25	25.30	-15	447	-3.35%
2018/06/01	1	24.50	9	24.66	24.60	-8	416	-1.92%
2018/05/30	0	0.00	1	23.70	23.60	-1	393	-0.25%
2018/05/29	5	23.85	0	0.00	23.85	5	385	1.30%
2018/05/28	5	23.72	0	0.00	23.75	5	378	1.32%
2018/05/25	16	24.33	0	0.00	24.10	16	362	4.42%
2018/05/24	2	24.63	0	0.00	24.45	2	351	0.57%
2018/05/23	15	24.40	1	24.70	24.50	14	336	4.16%
2018/05/22	0	0.00	3	23.75	23.95	-3	315	-0.95%
2018/05/21	0	0.00	1	23.60	24.05	-1	292	-0.34%
2018/05/18	17	23.56	2	23.83	23.80	15	248	6.04%
2018/05/17	23	23.01	6	22.88	23.50	17	211	8.02%
2018/05/16	6	21.78	6	21.70	21.45	0	171	0.00%
2018/05/15	6	20.78	0	0.00	21.00	6	146	4.09%
2018/05/14	4	20.85	0	0.00	20.90	4	137	2.92%
2018/05/07	0	0.00	2	20.23	20.15	-2	114	-1.74%
2018/04/24	0	0.00	3	19.42	19.15	-3	98	-3.04%
2018/04/23	0	0.00	1	19.50	19.45	-1	102	-0.98%
2018/04/20	0	0.00	1	18.75	18.90	-1	94	-1.06%
2018/04/16	0	0.00	1	18.65	18.60	-1	89	-1.12%
2018/04/11	0	0.00	6	18.58	18.55	-6	85	-7.04%
2018/04/03	12	18.00	0	0.00	18.00	12	86	13.86%
2018/04/02	4	17.93	0	0.00	17.90	4	85	4.69%
2018/03/29	0	0.00	1	17.40	17.40	-1	80	-1.25%
2018/03/22	1	17.25	0	0.00	17.20	1	79	1.26%
2018/03/15	3	17.15	0	0.00	17.15	3	77	3.86%
2018/03/13	1	17.10	0	0.00	17.10	1	79	1.25%
2018/03/09	2	17.15	0	0.00	17.10	2	79	2.50%
2018/03/08	2	17.00	0	0.00	17.00	2	79	2.51%
2018/02/07	1	16.90	0	0.00	17.10	1	85	1.17%
2018/02/06	2	16.60	0	0.00	16.70	2	85	2.35%
2018/02/02	2	17.20	0	0.00	17.30	2	82	2.43%
2018/01/25	2	17.20	0	0.00	17.20	2	82	2.42%
2018/01/23	0	0.00	1	17.20	17.20	-1	84	-1.19%
2018/01/19	2	17.08	0	0.00	17.00	2	84	2.36%
2018/01/18	1	17.25	0	0.00	17.20	1	81	1.22%
2018/01/17	1	17.50	0	0.00	17.30	1	78	1.27%
2018/01/09	3	17.42	0	0.00	17.45	3	67	4.45%
2018/01/08	1	17.50	1	17.40	17.55	0	67	0.00%
2018/01/04	2	17.45	0	0.00	17.40	2	64	3.11%
2018/01/03	0	0.00	2	17.43	17.55	-2	63	-3.15%