加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼0.30
  • 漲幅
    -0.75%
  • 成交量
    506張
  • 產業
    上櫃 營建類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠意 (2596)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/082039.4819.139.4939.750.93270.27%
2024/05/074940.8649.340.9840.05-0.3322-0.09%
2024/05/061141.28742.0242.2043061.30%
2024/05/0318.440.491840.7640.850.42980.13%
2024/05/021340.011340.0739.9002920.00%
2024/04/30538.56538.7438.7502850.00%
2024/04/292739.192539.0839.1022820.71%
2024/04/26338.25338.4538.5502780.00%
2024/04/25237.65237.9538.0002760.00%
2024/04/24236.70237.1836.9502730.00%
2024/04/23535.77636.4336.85-1273-0.37%
2024/04/221136.281135.9935.7002720.00%
2024/04/193335.583435.7335.55-1274-0.36%
2024/04/182936.332936.1036.5002680.00%
2024/04/17534.40534.2134.9002630.00%
2024/04/162833.553133.4133.00-3264-1.14%
2024/04/151235.311235.3835.4502510.00%
2024/04/12735.64735.7435.4502590.00%
2024/04/11935.93936.0235.6002590.00%
2024/04/10836.31836.4736.3502590.00%
2024/04/091135.951136.2336.0002610.00%
2024/04/08834.89834.8136.3502680.00%
2024/04/03434.01433.8033.8002670.00%
2024/04/02434.11434.2133.8502630.00%
2024/04/01334.08334.1733.8502620.00%
2024/03/29433.60433.7033.4002640.00%
2024/03/28233.90234.0033.9002610.00%
2024/03/279833.73833.7133.609025934.62%
2024/03/26332.40332.4332.4502520.00%
2024/03/25331.60331.7532.0002500.00%
2024/03/22231.23231.3531.4002470.00%
2024/03/21431.51231.6331.5522450.81%
2024/03/20430.90431.2031.2002430.00%
2024/03/19230.80230.8030.8002400.00%
2024/03/18130.70330.6330.75-2240-0.83%
2024/03/15331.07231.0030.9012400.42%
2024/03/14231.10231.0031.0002380.00%
2024/03/13531.23531.2331.3002360.00%
2024/03/12831.13531.4831.4032351.27%
2024/03/11730.64730.5730.9502330.00%
2024/03/08330.57330.9030.7002270.00%
2024/03/07231.05231.2031.0002250.00%
2024/03/06331.20231.1331.1512230.45%
2024/03/05430.38430.7930.9502210.00%
2024/03/04231.00231.1330.8502160.00%
2024/03/01131.25131.0031.0002140.00%
2024/02/29231.55231.4031.7002110.00%
2024/02/271430.601430.7831.2002090.00%
2024/02/26730.76730.7630.8002010.00%
2024/02/23932.93733.2732.9521931.03%
2024/02/221033.371133.6333.45-1189-0.53%
2024/02/2000.00132.6032.90-1181-0.55%
2024/02/19232.35332.3232.35-1179-0.56%
2024/02/16131.85131.9531.8501760.00%
2024/02/15431.31431.5331.8001730.00%
2024/02/05430.88231.0530.9521681.18%
2024/01/25231.05230.8530.8501570.00%
2024/01/23230.7500.0030.7021621.23%
2024/01/22230.28230.8330.7501590.00%
2024/01/1800.00028.3028.500150-0.02%
2024/01/17228.90228.5528.5001490.00%
2024/01/16629.55429.6629.3021451.38%
2024/01/15429.24229.2029.1521421.40%
2024/01/11428.43728.5028.65-3128-2.33%
2024/01/10128.50228.5528.50-1121-0.82%
2024/01/09328.60328.4028.6001180.00%
2024/01/081228.251128.1728.4011140.88%
2024/01/05227.05226.9527.0501020.00%
2024/01/04127.00127.1527.0001000.00%
2024/01/03426.90427.0627.000970.00%
2024/01/02326.72126.9526.952942.12%
2023/12/29125.10125.1525.150830.00%
2023/12/28124.30124.5024.300750.00%
2023/12/27324.20324.4024.300750.00%
2023/12/2600.00024.0024.150740.00%
2023/11/03122.5500.0022.551821.21%
2023/11/02122.55222.7322.55-182-1.21%
2023/11/01123.10122.7522.850810.00%
2023/10/2700.00323.0523.20-377-3.85%
2023/10/18123.15123.3023.300790.00%
2023/10/13223.40223.3323.400780.00%
2023/10/11123.40123.4023.400780.00%
2023/10/0600.001023.3023.35-1079-12.52%
2023/09/25123.35123.4023.400780.00%
2023/09/21123.35123.3023.350760.00%
2023/09/15123.45123.3523.450730.00%
2023/09/14123.45323.2223.45-273-2.72%
2023/09/13123.20123.1523.200720.00%
2023/09/08123.00123.1023.200720.00%
2023/09/05123.25123.3023.300710.00%
2023/09/04123.20123.3023.300710.00%
2023/09/0100.00123.3023.25-170-1.42%
2023/08/31223.27123.4023.301691.44%
2023/08/30222.8500.0023.102672.97%
2023/08/2400.00522.2022.25-564-7.76%
2023/05/24022.9500.0022.9501570.01%
2023/04/24022.4000.0022.4001600.01%
2023/04/191922.7300.0022.601915811.96%
2023/04/0600.00121.4021.60-1133-0.75%
2023/03/29220.55320.8020.95-1130-0.77%
2023/03/20121.20121.3521.3001100.00%
2023/03/13120.80120.9021.1001010.00%
2023/02/22120.15120.0020.150620.00%
2023/02/21220.00220.1020.050600.00%
2023/02/2000.00120.2020.15-159-1.67%
2022/12/0500.00217.2517.20-248-4.16%
2022/10/13117.2000.0017.151611.62%
2022/09/16118.2000.0018.151661.50%
2022/09/0800.00218.1018.00-270-2.82%
2022/09/06118.0500.0018.051731.37%
2022/08/3000.000.818.1018.20-0.877-1.04%
2022/08/0100.00018.2518.45087-0.01%
2022/07/29019.6500.0019.450850.00%
2022/07/14019.0000.0018.850840.00%
2022/07/06619.10618.9518.950830.00%
2022/06/24419.80119.7019.753873.41%
2022/06/23119.65119.7519.750870.00%
2022/06/22119.8000.0019.801871.15%
2022/06/21119.9000.0019.851891.12%
2022/06/17219.85119.9019.901881.13%
2022/06/15020.0000.0020.000840.00%
2022/06/1300.00120.2020.10-182-1.21%
2022/06/080.820.7000.0020.450.8800.99%
2022/06/0100.00420.3520.45-485-4.68%
2022/05/17219.9000.0019.952962.07%
2022/05/11120.35120.3020.300920.00%
2022/05/10220.2500.0020.302912.18%
2022/05/05121.2000.0021.101891.11%
2022/04/27120.95121.2521.050920.00%
2022/04/26121.25121.3021.300920.00%
2022/04/2100.00121.8021.90-195-1.05%
2022/04/13422.1000.0022.0041103.61%
2022/04/1100.00122.2522.00-1110-0.91%
2022/03/2300.00122.0521.90-1114-0.87%
2022/03/0800.00221.5021.50-2121-1.65%
2022/03/07121.80421.9321.75-3120-2.49%
2022/03/03122.0000.0022.1011230.81%
2022/03/01721.94221.9022.0051244.02%
2022/02/24622.04122.1521.9551244.01%
2022/02/23122.0000.0022.1511230.81%
2022/02/17222.1800.0022.1021211.65%
2022/02/11221.9500.0022.0021281.55%
2022/01/2600.00221.2021.15-2140-1.43%
2022/01/19121.55121.7521.7001390.00%
2022/01/11122.00122.0022.0001420.00%
2021/12/27022.8500.0022.8501510.00%
2021/12/1000.00623.5023.60-6194-3.08%
2021/12/0900.00223.4523.45-2198-1.01%
2021/12/0100.00222.9523.00-2200-1.00%
2021/11/3000.00222.9022.80-2201-0.99%
2021/11/29222.80523.0222.85-3199-1.50%
2021/11/2300.00223.5023.50-2197-1.01%
2021/11/04124.85125.0024.7501970.00%
2021/10/0800.00026.2026.2001960.00%
2021/10/06024.9500.0025.4001950.00%
2021/10/0400.00125.6525.55-1189-0.53%
2021/10/013325.9600.0025.653318817.51%
2021/09/29225.6000.0025.5521801.11%
2021/09/27125.2000.0025.2011770.56%
2021/09/2400.00025.0525.0001720.00%
2021/09/2200.00224.7024.65-2173-1.15%
2021/09/17125.45125.7525.0001720.00%
2021/09/16125.50124.9525.1001640.00%
2021/09/13123.75123.8523.7501490.00%
2021/09/10123.1000.0023.0511440.69%
2021/09/08123.1000.0023.0011460.68%
2021/08/230.723.3500.0023.150.71410.49%
2021/08/1900.000.222.7522.75-0.2141-0.17%
2021/08/1600.00022.8522.850139-0.03%
2021/08/05224.0800.0023.9521381.45%
2021/08/040.324.5500.0024.200.31380.22%
2021/08/030.124.0500.0023.900.11360.07%
2021/07/2100.000.223.3523.15-0.2136-0.17%
2021/07/1400.000.523.0522.85-0.5136-0.37%
2021/07/1300.000.522.7022.80-0.5136-0.37%
2021/07/0600.00122.5522.60-1132-0.76%
2021/07/0500.00122.7022.60-1132-0.75%
2021/06/3000.000.322.8022.75-0.3133-0.23%
2021/06/240.122.2500.0022.250.11260.08%
2021/06/1800.00122.1022.10-1122-0.82%
2021/05/280.121.0500.0021.050.11150.09%
2021/05/17219.65520.1720.20-3108-2.77%
2021/04/290.122.1000.0022.200.1870.11%
2021/04/220.121.5500.0021.650.1840.12%
2021/04/1400.00321.3521.35-380-3.71%
2021/04/1200.000.121.6021.35-0.181-0.12%
2021/03/190.121.0000.0021.500.1840.12%
2021/03/160.121.5500.0021.550.1840.12%
2021/03/090.121.5000.0021.600.1850.12%
2021/03/05121.5000.0021.551861.15%
2021/01/1500.00520.7020.65-590-5.54%
2020/12/3000.00021.2021.10084-0.03%
2020/12/16020.9000.0021.350810.03%
2020/12/1500.00321.4021.30-382-3.65%
2020/11/20321.4500.0021.453793.77%
2020/11/19421.5000.0021.604795.01%
2020/07/2400.00221.9521.85-2116-1.71%
2020/07/160.122.6000.0022.750.11100.10%
2020/07/15123.2000.0023.1011070.93%
2020/07/13223.45423.5523.55-2103-1.94%
2020/07/09123.0000.0023.001901.10%
2020/07/08222.5500.0022.552832.39%
2020/07/06521.4500.0021.505766.51%
2020/05/120.219.4500.0019.200.2890.17%
2020/03/19215.1000.0015.102932.13%
2020/03/17116.8000.0016.701911.09%
2020/03/16117.7000.0018.001921.08%
2020/01/0800.00121.7521.75-194-1.06%
2020/01/0700.00521.7521.75-595-5.24%
2020/01/060.121.8000.0021.800.1950.12%
2019/12/160.122.2500.0022.250.1890.12%
2019/11/250.120.6500.0020.700.1690.17%
2019/11/12120.6000.0020.701711.39%
2019/11/040.120.2000.0020.400.1690.19%
2019/11/0100.00720.3520.35-767-10.32%
2019/10/18220.1000.0020.202633.13%
2019/10/171520.1500.0020.20156223.97%
2019/10/140.120.4000.0020.350.1730.16%
2019/08/15120.4000.0020.3511060.94%
2019/08/14120.5000.0020.5011050.95%
2019/06/03422.7300.0022.6541632.44%
2019/05/2900.00322.9022.75-3173-1.73%
2019/05/27322.4500.0022.5531751.71%
2019/05/170.123.0000.0023.000.11710.06%
2019/04/290.123.3000.0023.450.11190.09%
2019/04/18523.2000.0022.9051134.41%
2019/04/150.123.3500.0023.350.11070.10%
2019/04/110.123.3000.0023.400.11050.10%
2019/04/020.123.7000.0023.750.11000.11%
2019/03/280.123.4500.0023.250.1970.11%
2019/03/190.122.9000.0023.000.1880.12%
2019/03/150.123.1500.0022.950.1850.12%
2019/03/040.123.0500.0023.050.1700.15%
2019/02/180.122.0000.0022.000.1590.19%
2019/02/110.121.8000.0021.800.1600.19%
2019/01/100.121.7500.0021.750.1600.19%
2019/01/040.121.0000.0021.000.1600.20%
2018/12/250.121.3000.0021.100.1680.17%
2018/12/220.121.7500.0021.550.1720.16%
2018/10/310.121.4500.0021.150.11640.06%
2018/10/250.121.0000.0020.950.11760.07%
2018/10/1600.000.321.5521.45-0.3186-0.16%
2018/10/1100.001121.1721.05-11188-5.83%
2018/09/1200.00221.0521.20-2292-0.68%
2018/08/3100.00122.3022.30-1340-0.29%
2018/08/29321.9000.0022.1033600.83%
2018/08/210.221.1500.0021.150.24200.05%
2018/08/15324.6000.0024.5034550.66%
2018/08/140.125.1000.0024.900.14710.02%
2018/08/07225.9500.0025.7026010.33%
2018/08/06625.6300.0025.9066050.99%
2018/07/2600.00124.6524.70-1617-0.16%
2018/07/24124.4000.0024.6016160.16%
2018/07/040.125.1500.0025.100.16080.02%
2018/06/2200.00825.3325.55-8544-1.47%
2018/06/12225.5500.0025.4525180.39%
2018/06/0800.00725.7025.30-7492-1.42%
2018/06/07725.9600.0025.8074801.46%
2018/06/0400.00525.3225.30-5447-1.12%
2018/06/0100.00224.5024.60-2416-0.48%
2018/05/3100.00323.9324.00-3399-0.75%
2018/05/30223.58223.7523.6003930.00%
2018/05/2900.00223.8523.85-2385-0.52%
2018/05/28223.73124.0023.7513780.26%
2018/05/250.124.10124.2524.10-0.9362-0.25%
2018/05/2300.00324.7524.50-3336-0.89%
2018/05/22223.8000.0023.9523150.63%
2018/05/21123.60324.0324.05-2292-0.68%
2018/05/18123.50124.1523.8002480.00%
2018/05/1700.00422.5423.50-4211-1.89%
2018/05/160.121.7500.0021.450.11710.06%
2018/05/15220.78121.1021.0011460.68%
2018/05/1400.00120.8020.90-1137-0.73%
2018/05/11120.40120.3520.5001300.00%
2018/05/10520.3400.0020.2551244.01%
2018/05/08320.2500.0020.2531182.54%
2018/04/26119.3500.0019.101951.05%
2018/04/2500.00119.2019.35-197-1.03%
2018/04/23119.2500.0019.4511020.98%
2018/04/20218.70418.6818.90-294-2.12%
2018/04/18318.4500.0018.403903.32%
2018/04/17218.4000.0018.402912.18%
2018/04/1600.00118.7018.60-189-1.12%
2018/04/1300.00118.6018.45-186-1.16%
2018/04/12218.30118.4518.401861.15%
2018/04/11618.6100.0018.556857.04%
2018/04/10118.1000.0018.101811.23%
2018/04/09218.0500.0018.102862.30%
2018/04/02917.86718.0117.902852.34%
2018/03/2800.00117.4017.30-179-1.26%
2018/03/23117.1500.0017.151791.26%
渣打銀行總經理韓德聖 為金融業創造更多想像UDN聯合新聞網－2021/12/28
「台灣真的是個很美的地方。」自辦公室遠處走來，窗外映入的綠意，和投射而入的陽光交相成映，這是韓德聖最愛的台灣風景，也成了......詳全文
傳佳水悟道 水岸首排超人氣中時電子報－2020/08/14
　炙手可熱的小檜溪重劃區位於桃園的青溪特區，由於居住環境，擁攬水色天光與自然綠意，翠繞珠圍多座公園，...詳全文
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
綠意 相關文章
綠意 相關影音