綠意 (2596)-永豐金-松山券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
38.05
漲跌
▲0.25
漲幅
+0.66%
成交量
253張
產業
上櫃營建類股
107人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	42.10	6	40.00	40.05	-5.8	322	-1.80%
2024/05/06	0	41.99	0	0.00	42.20	0	306	0.01%
2024/04/26	1	38.75	0	0.00	38.55	1	278	0.36%
2024/04/24	3	37.30	0	0.00	36.95	3	273	1.10%
2024/04/19	0	0.00	3	35.80	35.55	-3	274	-1.09%
2024/04/18	2	37.55	0	0.00	36.50	2	268	0.74%
2024/04/17	3	34.30	0	0.00	34.90	3	263	1.14%
2024/04/16	0	0.00	8	33.04	33.00	-8	264	-3.03%
2024/03/25	0	0.00	0.2	31.72	32.00	-0.2	250	-0.08%
2024/03/20	0	0.00	1	31.20	31.20	-1	243	-0.41%
2024/03/13	0	0.00	51	31.00	31.30	-51	236	-21.54%
2024/03/12	1	31.50	0	0.00	31.40	1	235	0.42%
2024/03/06	0	0.00	0.1	31.05	31.15	-0.1	223	-0.04%
2024/03/04	0.3	31.00	0	0.00	30.85	0.3	216	0.14%
2024/02/26	0	0.00	3	30.60	30.80	-3	201	-1.49%
2024/02/23	0	0.00	2	33.05	32.95	-2	193	-1.03%
2024/02/22	0	0.00	6	33.31	33.45	-6	189	-3.18%
2024/02/20	0	0.00	1	32.80	32.90	-1	181	-0.55%
2024/02/16	0	0.00	1	31.45	31.85	-1	176	-0.57%
2024/02/05	0	0.00	1	30.90	30.95	-1	168	-0.59%
2024/02/02	0	0.00	2	31.15	31.10	-2	167	-1.19%
2024/02/01	0	0.00	13	31.01	31.00	-13	165	-7.86%
2024/01/30	0	0.00	2	30.90	31.05	-2	161	-1.24%
2024/01/23	0	0.00	1	30.60	30.70	-1	162	-0.62%
2024/01/19	4	29.13	0	0.00	28.90	4	153	2.60%
2024/01/18	1	28.50	0	0.00	28.50	1	150	0.66%
2024/01/17	0	0.00	13	28.76	28.50	-13	149	-8.71%
2024/01/16	8	29.44	0	29.39	29.30	8	145	5.49%
2024/01/15	43	29.40	0	28.95	29.15	43	142	30.20%
2024/01/11	2	28.75	0	0.00	28.65	2	128	1.55%
2024/01/10	1	28.45	0	0.00	28.50	1	121	0.82%
2024/01/09	4	28.73	5	28.05	28.60	-1	118	-0.86%
2024/01/08	0	28.60	2	28.18	28.40	-2	114	-1.74%
2024/01/04	12	27.03	0	0.00	27.00	12	100	11.92%
2024/01/02	10	25.86	1	27.18	26.95	9	94	9.50%
2023/12/29	0	0.00	1	25.00	25.15	-1	83	-1.20%
2023/12/27	0	0.00	0	24.00	24.30	0	75	-0.01%
2023/12/26	6	24.28	0.1	23.25	24.15	5.9	74	7.98%
2023/12/13	0	23.11	2	23.15	23.15	-2	73	-2.66%
2023/12/12	5.1	23.02	0	0.00	23.05	5.1	72	6.97%
2023/12/05	2	22.70	0	0.00	22.65	2	73	2.72%
2023/12/04	1	22.90	0	0.00	22.75	1	73	1.36%
2023/11/07	2	22.60	1	22.65	22.80	1	82	1.22%
2023/11/06	0	0.00	2	22.60	22.60	-2	82	-2.43%
2023/11/01	0	0.00	5	22.81	22.85	-5	81	-6.15%
2023/10/31	0	0.00	4	23.15	23.45	-4	76	-5.26%
2023/09/12	0	0.00	1	23.15	23.15	-1	73	-1.36%
2023/09/11	0	0.00	5	23.13	23.15	-5	72	-6.91%
2023/09/08	0	0.00	5	23.25	23.20	-5	72	-6.90%
2023/08/31	14	23.27	0	0.00	23.30	14	69	20.17%
2023/08/17	2	21.70	0	0.00	21.70	2	66	3.01%
2023/08/02	2	21.40	0	0.00	21.35	2	67	2.96%
2023/06/15	0	0.00	1	22.50	22.50	-1	112	-0.89%
2023/06/07	0	0.00	2	22.65	22.65	-2	123	-1.62%
2023/06/05	0	0.00	2	22.70	22.70	-2	128	-1.56%
2023/05/30	0	0.00	2	22.65	22.80	-2	145	-1.38%
2023/05/23	8	23.16	0	0.00	22.95	8	159	5.01%
2023/05/16	1	22.15	0	0.00	22.15	1	166	0.60%
2023/05/11	0	0.00	54	21.71	21.90	-54	167	-32.26%
2023/05/08	1	22.35	0	0.00	22.30	1	165	0.61%
2023/04/26	1	22.15	0	0.00	22.10	1	163	0.61%
2023/04/25	0	0.00	5	22.08	22.10	-5	163	-3.06%
2023/04/24	0	0.00	3	22.38	22.40	-3	160	-1.87%
2023/04/21	0	0.00	0	22.45	22.55	0	160	-0.01%
2023/04/19	2	22.75	0	0.00	22.60	2	158	1.26%
2023/04/18	1	22.45	0	0.00	22.50	1	155	0.64%
2023/04/17	27	22.40	0	0.00	22.45	27	154	17.42%
2023/04/13	27	22.30	0	0.00	22.30	27	149	18.08%
2023/04/11	1	22.25	0	0.00	22.25	1	145	0.69%
2023/04/10	1	22.20	0	0.00	22.25	1	143	0.70%
2023/04/07	1	21.75	0	0.00	22.00	1	138	0.72%
2023/03/28	0	0.00	1	21.60	21.60	-1	125	-0.80%
2023/03/27	0	0.00	2	21.85	21.90	-2	124	-1.61%
2023/03/22	0	0.00	0	21.85	21.95	0	115	-0.01%
2023/03/21	7	21.52	0	0.00	21.75	7	113	6.16%
2023/03/20	3	21.10	0	0.00	21.30	3	110	2.72%
2023/03/03	0	0.00	0	21.20	21.25	0	85	-0.02%
2023/03/02	0	0.00	0	21.10	21.25	0	81	-0.02%
2023/03/01	2	20.20	0	0.00	20.75	2	72	2.75%
2023/02/24	0	0.00	3	19.85	19.95	-3	65	-4.59%
2023/02/22	2	19.95	0	0.00	20.15	2	62	3.22%
2023/02/21	0	0.00	0	20.00	20.05	0	60	-0.02%
2023/02/20	1	20.20	0	0.00	20.15	1	59	1.67%
2023/02/16	0	0.00	0	19.10	19.30	0	52	-0.02%
2022/10/25	1	16.90	0	0.00	16.90	1	56	1.78%
2022/10/11	1	17.50	0	0.00	17.50	1	61	1.62%
2022/09/26	1	17.85	0	0.00	17.95	1	67	1.47%
2022/08/10	0.2	18.40	0	0.00	18.25	0.2	80	0.19%
2022/07/26	2	19.15	0	0.00	19.35	2	83	2.39%
2022/07/18	2	19.35	0	0.00	19.40	2	84	2.36%
2022/04/07	0	0.00	3	22.45	22.30	-3	110	-2.72%
2022/03/07	0	0.00	0.1	21.95	21.75	-0.1	120	-0.12%
2022/02/10	2	21.80	0	0.00	21.90	2	129	1.55%
2022/02/07	1	21.60	0	0.00	21.55	1	140	0.71%
2022/01/24	1	21.26	0	0.00	21.30	1	140	0.73%
2022/01/18	1	22.00	0	0.00	21.90	1	141	0.71%
2022/01/14	2	21.50	0	0.00	21.75	2	143	1.39%
2022/01/07	0	22.50	0	0.00	22.40	0	138	0.02%
2021/12/20	1	23.25	0	0.00	22.85	1	168	0.59%
2021/12/08	0	0.00	2	23.60	23.60	-2	204	-0.98%
2021/12/02	2	23.38	0	0.00	23.35	2	201	1.00%
2021/11/22	0	0.00	1	24.05	23.80	-1	196	-0.51%
2021/10/14	0	0.00	1	25.05	24.90	-1	205	-0.49%
2021/10/08	2	26.05	0.5	25.75	26.20	1.5	196	0.77%
2021/10/04	0	25.70	0	0.00	25.55	0	189	0.02%
2021/09/22	0	0.00	2	24.90	24.65	-2	173	-1.15%
2021/09/17	2	25.10	3	25.45	25.00	-1	172	-0.58%
2021/09/16	5	24.81	10	24.86	25.10	-5	164	-3.03%
2021/09/13	0	0.00	0	23.50	23.75	0	149	-0.01%
2021/08/19	2	22.68	0	0.00	22.75	2	141	1.41%
2021/08/17	0	22.95	0	0.00	22.90	0	140	0.02%
2021/08/13	2	23.10	0	0.00	23.00	2	137	1.45%
2021/08/11	6	23.33	0	0.00	23.30	6	134	4.45%
2021/08/03	0	0.00	1	23.95	23.90	-1	136	-0.73%
2021/07/27	0	0.00	1	23.80	23.80	-1	133	-0.75%
2021/07/23	1	23.85	1	23.65	23.60	0	137	0.00%
2021/07/20	0	0.00	1	23.50	23.45	-1	136	-0.73%
2021/07/13	3	22.78	0	0.00	22.80	3	136	2.21%
2021/07/05	0	0.00	0.5	22.70	22.60	-0.5	132	-0.38%
2021/06/16	0	0.00	2	22.00	22.10	-2	121	-1.65%
2021/06/07	0	0.00	3	20.78	20.80	-3	115	-2.60%
2021/05/17	0	0.00	5	20.35	20.20	-5	108	-4.62%
2021/04/27	0.5	21.95	0	0.00	21.90	0.5	86	0.58%
2021/01/21	0	0.00	6	19.88	19.95	-6	95	-6.28%
2021/01/20	0	0.00	20	20.15	20.00	-20	94	-21.27%
2020/12/22	0	0.00	1	21.35	21.30	-1	80	-1.24%
2020/12/18	1	21.50	0	0.00	21.50	1	79	1.25%
2020/12/11	0	0.00	1	21.40	21.35	-1	82	-1.22%
2020/12/08	1	21.80	0	0.00	21.80	1	81	1.22%
2020/11/30	0	0.00	0	22.00	22.10	0	84	-0.04%
2020/11/11	0	0.00	1	21.40	21.35	-1	80	-1.24%
2020/09/30	0	0.00	3	21.25	21.25	-3	118	-2.54%
2020/09/29	1	21.35	0	0.00	21.35	1	123	0.81%
2020/09/21	0	0.00	1	22.05	22.15	-1	125	-0.80%
2020/09/18	0	0.00	15	21.20	21.20	-15	122	-12.22%
2020/09/17	0	0.00	15	21.20	21.20	-15	123	-12.16%
2020/09/15	0	0.00	10	21.25	21.25	-10	122	-8.17%
2020/09/14	0	0.00	8	21.25	21.30	-8	122	-6.55%
2020/09/11	0	0.00	40	21.15	21.15	-40	123	-32.48%
2020/09/10	0	0.00	9	21.10	21.25	-9	124	-7.24%
2020/09/09	0	0.00	22	21.17	21.25	-22	123	-17.83%
2020/08/25	1	21.25	0	0.00	21.20	1	123	0.81%
2020/08/19	1	21.25	0	0.00	21.25	1	122	0.81%
2020/08/14	1	21.05	0	0.00	21.25	1	122	0.82%
2020/08/04	2	21.40	0	0.00	21.35	2	119	1.67%
2020/07/28	5	20.93	0	0.00	20.95	5	118	4.21%
2020/07/27	5	21.52	0	0.00	21.40	5	116	4.29%
2020/07/15	2	23.00	0	0.00	23.10	2	107	1.87%
2020/07/13	15	23.85	2	23.55	23.55	13	103	12.59%
2020/07/10	1	23.40	0	0.00	23.15	1	99	1.01%
2020/07/09	5	22.70	0	0.00	23.00	5	90	5.50%
2020/06/17	5	20.95	0	0.00	21.05	5	77	6.49%
2020/06/12	1	20.50	0	0.00	20.50	1	82	1.21%
2020/06/05	1	20.85	0	0.00	20.80	1	91	1.09%
2020/06/01	2	20.00	0	0.00	20.60	2	87	2.28%
2020/05/29	2	20.00	0	0.00	19.80	2	86	2.32%
2020/05/18	0	19.00	0	0.00	18.80	0	85	0.04%
2020/03/30	7	16.70	0	0.00	16.60	7	93	7.47%
2020/03/24	21	16.09	0	0.00	16.10	21	92	22.69%
2020/03/12	0	0.00	20	19.46	19.25	-20	94	-21.22%
2020/03/02	10	20.55	0	0.00	20.35	10	93	10.70%
2020/02/27	20	21.00	0	0.00	20.95	20	90	22.04%
2020/01/30	0	0.00	1	21.55	21.20	-1	91	-1.09%
2020/01/09	10	21.80	0	0.00	21.80	10	93	10.70%
2020/01/02	5	22.05	0	0.00	22.20	5	94	5.29%
2019/12/31	5	22.15	0	0.00	22.15	5	93	5.33%
2019/12/27	8	22.30	1	22.35	22.35	7	92	7.55%
2019/12/26	10	22.33	0	0.00	22.30	10	92	10.75%
2019/12/16	10	22.35	0	0.00	22.25	10	89	11.11%
2019/12/11	5	22.05	0	0.00	22.20	5	85	5.86%
2019/12/10	15	21.96	0	0.00	22.20	15	80	18.53%
2019/11/07	0	0.00	3	20.60	20.45	-3	70	-4.25%
2019/09/23	0	0.00	1	20.35	20.35	-1	81	-1.22%
2019/09/19	0	0.00	0.1	20.45	20.40	-0.1	83	-0.10%
2019/09/10	5	20.70	5	20.57	20.50	0	87	0.00%
2019/07/15	1	22.60	0	0.00	22.65	1	148	0.67%
2019/05/10	4	22.70	0	0.00	22.70	4	161	2.48%
2018/10/11	2	21.20	0	0.00	21.05	2	188	1.06%
2018/10/03	1	22.95	0	0.00	22.60	1	201	0.50%
2018/07/03	0	0.00	8	25.35	25.10	-8	605	-1.32%
2018/06/07	0	0.00	1	26.00	25.80	-1	480	-0.21%
2018/06/05	3	25.20	0	0.00	25.35	3	458	0.65%
2018/06/01	0	0.00	13	24.50	24.60	-13	416	-3.12%
2018/05/29	0	0.00	1	23.85	23.85	-1	385	-0.26%
2018/05/28	5	23.82	0	0.00	23.75	5	378	1.32%
2018/05/25	2	24.20	0	0.00	24.10	2	362	0.55%
2018/05/24	6	24.55	0	0.00	24.45	6	351	1.71%
2018/05/21	0	0.00	2	24.20	24.05	-2	292	-0.68%
2018/05/18	2	23.60	0	0.00	23.80	2	248	0.80%
2018/05/17	0	0.00	1	23.00	23.50	-1	211	-0.47%
2018/04/25	2	19.15	0	0.00	19.35	2	97	2.06%
2018/04/23	3	19.45	0	0.00	19.45	3	102	2.94%
2018/04/19	0	0.00	1	18.45	18.45	-1	90	-1.10%
2018/03/26	1	17.20	0	0.00	17.15	1	80	1.25%
2018/03/06	0	0.00	1	17.05	17.00	-1	80	-1.24%