長榮 (2603)-合庫-自強券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
180.0
漲跌
▼1.5
漲幅
-0.83%
成交量
24,037張
產業
上市航運類股
4698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.1	179.61	1	180.50	180.00	4.1	38,082	0.01%
2024/05/02	19.5	186.08	18	183.00	181.50	1.5	37,955	0.00%
2024/04/30	43.6	188.14	19.4	187.32	189.50	24.2	37,605	0.06%
2024/04/29	17	192.65	40.5	190.99	191.50	-23.5	37,284	-0.06%
2024/04/26	33	185.77	32.9	185.30	187.00	0.1	36,888	0.00%
2024/04/25	4	179.50	10.8	179.69	181.00	-6.8	36,262	-0.02%
2024/04/24	3	178.00	54.6	178.72	180.00	-51.6	36,522	-0.14%
2024/04/23	24	175.50	17.2	173.50	173.50	6.8	36,537	0.02%
2024/04/22	21	178.26	33.1	179.98	174.00	-12.1	36,681	-0.03%
2024/04/19	14.4	173.12	37.9	174.80	172.50	-23.5	36,159	-0.06%
2024/04/18	1.2	168.25	1.1	169.55	168.00	0.1	36,032	0.00%
2024/04/17	3	171.33	2.1	172.50	170.50	0.9	36,093	0.00%
2024/04/16	16.5	173.20	0	0.00	170.50	16.5	36,505	0.05%
2024/04/15	4	177.00	15.3	178.83	178.00	-11.3	37,006	-0.03%
2024/04/12	0	0.00	3.3	176.89	176.50	-3.3	37,086	-0.01%
2024/04/11	1.5	174.50	15.5	173.45	175.00	-14	37,542	-0.04%
2024/04/10	3	170.00	9	171.33	169.00	-6	38,445	-0.02%
2024/04/09	2	171.25	6.2	171.55	171.00	-4.2	39,073	-0.01%
2024/04/08	3	166.17	8	166.13	168.00	-5	39,673	-0.01%
2024/04/03	7.3	165.87	2.6	166.00	165.00	4.6	39,600	0.01%
2024/04/02	20.2	164.94	9	165.28	165.50	11.2	39,719	0.03%
2024/04/01	16.5	168.71	2	168.50	167.50	14.5	39,542	0.04%
2024/03/29	16.2	173.58	342.6	175.55	172.00	-326.4	39,509	-0.83%	大賣/鉅額交易
2024/03/28	20.2	174.82	32.1	176.15	176.00	-11.9	39,026	-0.03%
2024/03/27	12.8	175.04	28.1	174.89	175.50	-15.2	38,886	-0.04%
2024/03/26	13.3	170.35	7	170.71	171.50	6.3	39,666	0.02%
2024/03/25	17.7	173.45	29.1	173.59	173.50	-11.4	40,019	-0.03%
2024/03/22	37.3	170.99	27.6	170.40	170.00	9.7	40,849	0.02%
2024/03/21	38.6	178.93	42.7	176.06	175.00	-4.1	41,611	-0.01%
2024/03/20	87.3	179.64	50.5	180.23	176.00	36.9	41,532	0.09%
2024/03/19	49.5	169.44	48.8	171.77	177.00	0.7	40,415	0.00%
2024/03/18	45.6	162.97	19.5	164.01	164.50	26.1	39,780	0.07%
2024/03/15	151.7	168.15	78	168.08	166.50	73.7	40,039	0.18%	大買/
2024/03/14	56.1	183.72	49.3	182.64	183.50	6.7	38,795	0.02%
2024/03/13	24.3	191.91	16.7	191.92	191.00	7.6	38,018	0.02%
2024/03/12	16.5	183.47	16.9	185.12	187.50	-0.4	37,317	0.00%
2024/03/11	55.4	180.34	49.1	179.83	180.00	6.3	36,896	0.02%
2024/03/08	75.2	180.22	67.8	180.44	179.50	7.4	36,775	0.02%
2024/03/07	10.2	176.02	20.3	176.46	177.50	-10.1	36,257	-0.03%
2024/03/06	7.5	171.99	3.2	171.88	171.50	4.3	35,864	0.01%
2024/03/05	12.4	174.29	11.9	173.91	173.50	0.5	35,697	0.00%
2024/03/04	28.3	163.62	45.2	167.11	172.00	-17	35,258	-0.05%
2024/03/01	68.1	163.79	65.4	165.70	165.00	2.7	34,722	0.01%
2024/02/29	15.5	164.52	29.3	165.50	165.50	-13.8	34,435	-0.04%
2024/02/27	14	159.93	27	161.46	159.50	-13	33,938	-0.04%
2024/02/26	23	158.59	20.1	159.50	160.00	2.9	33,830	0.01%
2024/02/23	18.3	160.57	10.3	160.57	159.50	8.1	33,829	0.02%
2024/02/22	13	160.38	52.7	160.11	162.50	-39.7	33,543	-0.12%
2024/02/21	9	156.00	9	156.56	155.00	0	32,882	0.00%
2024/02/20	5	154.20	7	153.43	153.50	-2	32,583	-0.01%
2024/02/19	5	148.30	1	149.00	149.00	4	32,553	0.01%
2024/02/16	3.3	151.22	4	149.00	148.00	-0.7	32,785	0.00%
2024/02/15	14.4	147.25	3	148.83	149.00	11.4	33,361	0.03%
2024/02/05	6	151.00	9.1	151.34	152.00	-3.1	33,037	-0.01%
2024/02/02	45.5	151.79	21	150.00	150.00	24.5	32,998	0.07%
2024/02/01	9	154.39	26.6	155.66	157.00	-17.6	32,542	-0.05%
2024/01/31	49.1	150.17	46	150.50	150.50	3.1	32,117	0.01%
2024/01/30	18.1	151.83	2	151.50	151.50	16.1	32,035	0.05%
2024/01/29	25.1	151.50	9	150.67	151.50	16.1	32,167	0.05%
2024/01/26	48	150.73	44	151.11	151.00	4	32,157	0.01%
2024/01/25	7.5	152.07	10	152.00	151.50	-2.5	32,011	-0.01%
2024/01/24	12.1	154.30	12	154.71	153.50	0.1	31,874	0.00%
2024/01/23	14.1	153.81	15	152.53	152.50	-0.9	31,848	0.00%
2024/01/22	25	150.46	47	150.47	152.50	-22	31,840	-0.07%
2024/01/19	28.4	155.63	14	155.71	155.00	14.4	31,526	0.05%
2024/01/18	30.1	155.07	27.4	155.50	158.00	2.7	31,319	0.01%
2024/01/17	20.5	153.47	33	153.23	152.50	-12.5	30,863	-0.04%
2024/01/16	69.4	157.25	50	153.85	153.50	19.4	30,351	0.06%
2024/01/15	45.2	157.55	47.6	158.53	158.50	-2.4	29,887	-0.01%
2024/01/12	28.2	154.60	27	155.22	156.50	1.2	29,552	0.00%
2024/01/11	17.4	149.66	17.1	149.50	149.00	0.3	28,933	0.00%
2024/01/10	32.1	148.84	21	149.38	148.00	11.1	28,833	0.04%
2024/01/09	51.2	151.11	84.5	151.12	151.50	-33.3	28,159	-0.12%
2024/01/08	52.3	160.62	56.1	161.02	160.50	-3.8	27,201	-0.01%
2024/01/05	34.5	161.40	32.1	162.39	162.50	2.5	26,660	0.01%
2024/01/04	95.7	161.20	122.6	161.64	161.00	-26.9	26,027	-0.10%	大賣/
2024/01/03	20	154.70	25.7	153.99	155.00	-5.7	25,080	-0.02%
2024/01/02	60.5	151.33	61	150.95	151.00	-0.5	24,376	0.00%
2023/12/29	27	142.78	28.1	143.05	143.50	-1.1	23,571	0.00%
2023/12/28	19.3	144.02	16	143.28	143.00	3.3	23,503	0.01%
2023/12/27	14	149.64	15	148.06	147.00	-1	23,295	0.00%
2023/12/26	17.1	144.22	19.1	144.06	146.50	-2	23,118	-0.01%
2023/12/25	40.5	143.99	48.2	143.56	142.00	-7.7	22,603	-0.03%
2023/12/22	56.1	151.59	52.1	152.27	153.00	4	21,338	0.02%
2023/12/21	73.3	149.79	76.5	150.01	152.00	-3.3	20,511	-0.02%
2023/12/20	33	146.58	34	147.44	148.00	-1	19,284	-0.01%
2023/12/19	57.2	145.48	58.4	145.56	147.00	-1.2	18,551	-0.01%
2023/12/18	46.4	139.71	73.2	141.19	141.50	-26.8	17,480	-0.15%
2023/12/15	23.3	133.69	51.2	133.74	134.00	-27.9	16,324	-0.17%
2023/12/14	6	128.92	13.1	129.91	129.00	-7.1	15,980	-0.04%
2023/12/13	15	127.17	14.6	127.84	129.50	0.4	16,287	0.00%
2023/12/12	35.3	126.85	65.2	127.17	129.00	-30	17,166	-0.17%
2023/12/11	9.1	120.39	33.4	121.11	122.00	-24.3	16,528	-0.15%
2023/12/08	0.1	117.50	8	117.88	118.50	-7.9	16,123	-0.05%
2023/12/07	2	116.00	8	115.88	115.50	-6	16,004	-0.04%
2023/12/06	21	117.07	5	116.50	117.00	16	16,028	0.10%
2023/12/05	17	117.15	16	117.50	117.50	1	15,952	0.01%
2023/12/04	3.1	117.18	15.1	117.73	118.50	-12	15,627	-0.08%
2023/12/01	18	113.03	39	114.01	114.50	-21	15,074	-0.14%
2023/11/30	3	111.83	4.4	111.72	112.00	-1.4	15,019	-0.01%
2023/11/29	28.1	112.93	4	112.13	112.00	24.1	15,059	0.16%
2023/11/28	4	113.50	11	114.50	114.00	-7	14,999	-0.05%
2023/11/27	10	113.50	54.4	113.49	113.50	-44.4	14,933	-0.30%
2023/11/24	25	112.50	4	112.63	113.00	21	14,895	0.14%
2023/11/22	30.2	112.08	3	111.83	112.00	27.2	14,926	0.18%
2023/11/21	2.4	113.06	1	113.50	113.50	1.4	14,894	0.01%
2023/11/20	2.4	113.57	9	113.44	114.00	-6.6	14,878	-0.04%
2023/11/17	15.1	116.23	0	0.00	115.00	15.1	14,806	0.10%
2023/11/16	1.5	115.99	15.1	117.00	117.00	-13.6	14,770	-0.09%
2023/11/15	11	114.73	17.1	114.29	115.50	-6.1	14,653	-0.04%
2023/11/14	20.1	114.15	52.4	114.40	114.00	-32.3	15,129	-0.21%
2023/11/13	3	108.00	1	110.50	108.50	2	14,642	0.01%
2023/11/10	3.1	108.02	2	109.00	109.00	1.1	14,845	0.01%
2023/11/09	0	0.00	11	109.27	109.00	-11	14,856	-0.07%
2023/11/08	6	107.58	2	107.25	107.50	4	15,081	0.03%
2023/11/07	26	109.37	17	109.09	108.50	9	15,173	0.06%
2023/11/06	8	109.06	3	109.00	109.00	5	15,305	0.03%
2023/11/03	7	112.57	16	112.38	113.00	-9	15,267	-0.06%
2023/11/02	5	110.50	3.2	110.33	110.50	1.9	15,404	0.01%
2023/11/01	0	0.00	4	109.13	109.00	-4	15,818	-0.03%
2023/10/31	6.5	108.15	28	108.48	107.50	-21.5	16,245	-0.13%
2023/10/30	2	109.00	5	109.10	110.00	-3	16,294	-0.02%
2023/10/27	0	0.00	6.2	107.82	108.00	-6.2	16,352	-0.04%
2023/10/26	14	104.50	15	105.53	106.50	-1	16,883	-0.01%
2023/10/25	1	105.50	36	105.75	105.50	-35	17,495	-0.20%
2023/10/24	2	104.00	0	0.00	105.00	2	17,749	0.01%
2023/10/20	17	102.50	10	102.00	103.50	7	18,343	0.04%
2023/10/19	2	103.50	2	104.00	103.50	0	18,547	0.00%
2023/10/18	9.2	103.22	8	103.00	102.50	1.2	18,937	0.01%
2023/10/17	10	104.00	2	103.50	103.00	8	19,151	0.04%
2023/10/16	16.2	103.47	4	103.63	104.00	12.2	19,727	0.06%
2023/10/13	1	105.00	0	0.00	105.00	1	20,186	0.00%
2023/10/12	10.1	103.51	10	104.75	106.00	0.1	20,497	0.00%
2023/10/11	45.1	104.99	3	104.33	103.50	42.1	20,907	0.20%
2023/10/06	5	111.20	3	111.00	111.00	2	21,333	0.01%
2023/10/05	8	112.50	2	112.50	112.00	6	21,800	0.03%
2023/10/04	4.1	109.38	4	109.75	110.00	0.1	22,082	0.00%
2023/10/03	6	111.25	1	114.00	110.50	5	22,392	0.02%
2023/10/02	6.2	113.89	27	113.00	113.50	-20.8	22,820	-0.09%
2023/09/28	4	116.00	1	116.00	116.00	3	23,131	0.01%
2023/09/27	0	0.00	0.1	116.00	116.00	-0.1	24,267	0.00%
2023/09/26	1	115.00	1	117.00	115.50	0	27,344	0.00%
2023/09/25	0	0.00	2.4	115.54	116.00	-2.4	28,400	-0.01%
2023/09/22	5.6	114.50	3	114.50	114.50	2.6	30,676	0.01%
2023/09/21	21	115.05	12	115.04	115.50	9	32,343	0.03%
2023/09/20	38.7	118.98	20.5	117.27	117.50	18.2	32,854	0.06%
2023/09/19	29.1	115.62	13	115.54	116.00	16.1	33,020	0.05%
2023/09/18	14.1	117.76	24.8	117.69	117.00	-10.8	33,391	-0.03%
2023/09/15	18.2	115.62	70.7	116.89	118.50	-52.5	33,494	-0.16%
2023/09/14	6	108.50	114	108.48	109.50	-108	32,626	-0.33%	大賣/鉅額交易
2023/09/13	1	106.00	1	106.50	106.50	0	32,821	0.00%
2023/09/12	5	106.00	0	0.00	106.50	5	33,615	0.01%
2023/09/11	4	106.00	2	106.00	106.50	2	33,978	0.01%
2023/09/08	1	107.00	6	107.08	107.00	-5	34,493	-0.01%
2023/09/07	14.2	106.51	0	0.00	107.00	14.2	34,795	0.04%
2023/09/06	0.5	107.50	2	107.75	107.00	-1.5	35,038	0.00%
2023/09/05	5	107.30	2.2	108.00	108.50	2.8	35,164	0.01%
2023/09/04	10	106.60	23	107.37	107.50	-13	35,576	-0.04%
2023/09/01	2	105.50	0	0.00	105.50	2	35,625	0.01%
2023/08/31	0	0.00	2.5	105.90	106.50	-2.5	35,862	-0.01%
2023/08/30	0	0.00	1	105.50	105.50	-1	36,167	0.00%
2023/08/29	0.2	105.50	1.4	105.86	105.50	-1.2	36,398	0.00%
2023/08/28	11	104.45	3.5	104.79	105.00	7.5	36,584	0.02%
2023/08/25	15	106.17	1.6	106.50	105.50	13.4	36,830	0.04%
2023/08/24	6	106.00	6	106.50	106.00	0	37,012	0.00%
2023/08/23	0	0.00	3	106.67	106.50	-3	37,332	-0.01%
2023/08/22	0	0.00	5	106.30	106.50	-5	37,581	-0.01%
2023/08/21	5.6	106.04	0.3	105.50	105.00	5.3	37,731	0.01%
2023/08/18	38	108.05	45	108.72	107.00	-7	37,575	-0.02%
2023/08/17	0	0.00	3	105.83	106.00	-3	36,942	-0.01%
2023/08/16	29.8	104.89	6	104.75	104.00	23.8	36,917	0.06%
2023/08/15	12	106.04	8	106.19	106.00	4	36,768	0.01%
2023/08/14	8.4	106.37	4	106.38	106.50	4.4	36,783	0.01%
2023/08/11	28.7	106.66	7.5	107.43	108.00	21.2	36,707	0.06%
2023/08/10	3.2	105.94	6	106.83	107.00	-2.8	36,734	-0.01%
2023/08/09	8.3	107.46	5	107.60	106.50	3.3	36,859	0.01%
2023/08/08	1.3	107.50	14.4	107.45	107.50	-13.1	36,719	-0.04%
2023/08/07	29	105.55	32.5	105.91	106.50	-3.5	36,651	-0.01%
2023/08/04	54	106.97	34.2	107.90	109.00	19.9	36,474	0.05%
2023/08/02	25	104.50	15	104.37	105.00	10	36,055	0.03%
2023/08/01	16.1	104.60	6.1	105.25	105.50	10	35,949	0.03%
2023/07/31	54	106.30	37.9	105.80	104.00	16.1	35,838	0.04%
2023/07/28	96.5	106.62	155.7	107.15	107.50	-59.2	35,459	-0.17%	大賣/
2023/07/27	18.7	102.84	30.4	103.36	103.00	-11.8	35,471	-0.03%
2023/07/26	8.3	102.88	5.2	102.35	102.00	3	35,888	0.01%
2023/07/25	4.5	99.94	23.1	99.75	99.70	-18.6	35,577	-0.05%
2023/07/24	8.5	99.39	19	99.55	99.30	-10.5	35,591	-0.03%
2023/07/21	21.7	100.79	9.2	100.67	101.00	12.5	35,463	0.04%
2023/07/20	4.6	99.73	27.6	100.44	101.00	-23	35,242	-0.07%
2023/07/19	28	98.35	13	98.95	98.10	15	34,939	0.04%
2023/07/18	13.2	98.72	14.7	99.57	98.60	-1.5	34,607	0.00%
2023/07/17	8.1	98.53	15.5	98.55	98.40	-7.4	34,323	-0.02%
2023/07/14	45.3	97.88	18.1	97.42	96.50	27.2	34,205	0.08%
2023/07/13	69.7	97.82	71.2	97.52	95.90	-1.5	34,165	0.00%
2023/07/12	38.2	100.69	50	100.88	100.50	-11.9	33,790	-0.04%
2023/07/11	22	103.82	32.1	103.16	104.00	-10.1	33,810	-0.03%
2023/07/10	30.5	105.21	31.2	105.36	104.50	-0.7	33,576	0.00%
2023/07/07	21.2	107.38	18.7	107.46	108.00	2.5	33,543	0.01%
2023/07/06	16.6	106.50	24.8	105.61	106.50	-8.2	33,027	-0.02%
2023/07/05	50.2	105.07	20	105.43	107.00	30.2	32,746	0.09%
2023/07/04	230.1	107.79	127.5	107.38	105.50	102.5	31,898	0.32%	大買/大賣/鉅額交易
2023/07/03	42.3	100.87	38.8	101.69	102.50	3.5	28,846	0.01%
2023/06/30	80.2	92.17	52.6	92.56	93.50	27.6	27,771	0.10%
2023/06/29	56.7	154.65	79.5	154.43	155.00	-22.8	25,531	-0.09%
2023/06/28	16.8	157.85	12.8	158.20	157.50	4	23,792	0.02%
2023/06/27	4.5	160.94	36.2	161.45	161.00	-31.7	23,207	-0.14%
2023/06/26	10	159.40	18	159.06	160.00	-8	22,956	-0.03%
2023/06/21	37.3	159.27	4.8	159.65	158.00	32.5	22,405	0.14%
2023/06/20	7	162.93	8.1	163.38	162.50	-1.1	22,028	0.00%
2023/06/19	18.2	162.91	33.1	163.52	162.00	-14.9	21,797	-0.07%
2023/06/16	4.5	164.47	38.8	165.13	166.00	-34.3	21,478	-0.16%
2023/06/15	13.3	162.41	9.7	162.31	162.00	3.6	21,093	0.02%
2023/06/14	9.3	161.92	28.5	161.28	161.50	-19.2	21,133	-0.09%
2023/06/13	3.4	156.10	23.5	156.30	157.00	-20.1	21,751	-0.09%
2023/06/12	2.4	154.25	21.1	154.78	155.50	-18.7	23,770	-0.08%
2023/06/09	6.1	154.01	8.2	154.70	155.00	-2.2	24,470	-0.01%
2023/06/08	26.1	153.85	50.7	154.25	154.00	-24.6	24,993	-0.10%
2023/06/07	15.1	151.04	1.4	151.64	151.00	13.7	25,857	0.05%
2023/06/06	13.7	151.02	0	0.00	151.50	13.7	26,019	0.05%
2023/06/05	23.2	151.07	12.2	151.25	151.00	11	26,045	0.04%
2023/06/02	13.4	152.99	6.2	152.35	152.50	7.2	26,017	0.03%
2023/06/01	17.2	153.07	4.3	153.59	153.50	13	26,177	0.05%
2023/05/31	30.3	155.30	9.2	154.64	153.00	21.1	26,502	0.08%
2023/05/30	9.1	154.62	12.1	155.33	153.50	-3	26,649	-0.01%
2023/05/29	3.5	156.01	20.4	155.93	157.00	-16.9	26,666	-0.06%
2023/05/26	8	152.00	19	152.92	152.50	-11	26,727	-0.04%
2023/05/25	17.9	150.53	0	0.00	150.00	17.9	26,905	0.07%
2023/05/24	1.2	152.00	2.5	152.00	151.50	-1.3	27,177	0.00%
2023/05/23	5.3	151.56	0	0.00	151.50	5.3	27,736	0.02%
2023/05/22	1	151.00	13.4	153.48	153.50	-12.4	27,619	-0.04%
2023/05/19	13.1	151.08	7.3	151.18	150.50	5.8	27,430	0.02%
2023/05/18	4.1	151.50	0.4	151.50	151.00	3.7	27,342	0.01%
2023/05/17	16.2	151.26	6	151.42	151.00	10.2	27,418	0.04%
2023/05/16	15.5	150.67	2	151.25	151.00	13.5	27,540	0.05%
2023/05/15	13.1	150.60	11	151.36	152.50	2.1	27,598	0.01%
2023/05/12	2	151.75	2	152.50	152.50	0	27,656	0.00%
2023/05/11	12.1	151.62	3	151.83	151.00	9.1	27,729	0.03%
2023/05/10	96.1	153.96	97.3	154.87	155.00	-1.2	27,613	0.00%
2023/05/09	1.3	151.12	0	0.00	151.00	1.3	27,411	0.00%
2023/05/08	8.7	150.54	4.6	150.61	151.00	4.1	27,731	0.01%
2023/05/05	0.3	151.47	2	151.75	151.50	-1.7	28,099	-0.01%
2023/05/04	14.8	151.05	12	151.75	150.50	2.8	28,367	0.01%
2023/05/03	45.1	151.36	6	149.83	150.00	39.1	28,270	0.14%
2023/05/02	55	155.84	26	155.12	155.50	29	27,680	0.10%
2023/04/28	8.1	161.99	10	162.10	161.50	-1.9	27,264	-0.01%
2023/04/27	9.3	159.45	0	0.00	159.00	9.3	27,278	0.03%
2023/04/26	18.3	160.14	5.8	161.16	160.00	12.5	27,299	0.05%
2023/04/25	6.3	162.94	1	165.50	162.00	5.3	27,227	0.02%
2023/04/24	8	164.69	9	165.17	165.00	-1	27,297	0.00%
2023/04/21	8.6	167.92	4.4	166.32	166.00	4.2	27,427	0.02%
2023/04/20	35.5	169.23	10	170.30	170.50	25.5	27,297	0.09%
2023/04/19	15.1	168.67	37	168.70	168.00	-21.9	27,522	-0.08%
2023/04/18	21	172.28	12.3	173.04	170.00	8.7	27,398	0.03%
2023/04/17	11.1	172.77	19.7	172.73	174.50	-8.6	27,159	-0.03%
2023/04/14	4	168.13	13.3	168.61	170.00	-9.3	26,921	-0.03%
2023/04/13	3.1	166.34	0	0.00	166.50	3.1	26,615	0.01%
2023/04/12	7	166.86	13.1	165.93	166.50	-6.1	26,726	-0.02%
2023/04/11	7.1	164.99	10.1	164.95	164.50	-3	26,529	-0.01%
2023/04/10	20	164.70	15	163.60	163.50	5	26,684	0.02%
2023/04/07	32	160.14	44.2	161.07	163.50	-12.2	26,603	-0.05%
2023/04/06	13.2	158.77	17.1	159.03	158.00	-3.9	26,571	-0.01%
2023/03/31	3.1	159.16	10	159.50	158.50	-6.9	26,943	-0.03%
2023/03/30	5.1	158.61	10	158.40	158.00	-4.9	27,792	-0.02%
2023/03/29	9	160.61	11	159.68	158.50	-2	28,237	-0.01%
2023/03/28	3.2	161.48	1.4	161.00	160.50	1.8	28,697	0.01%
2023/03/27	13.1	158.27	17	159.68	161.00	-4	29,204	-0.01%
2023/03/24	22	159.80	8.2	160.26	160.50	13.8	30,143	0.05%
2023/03/23	23.1	158.82	6.2	159.03	159.50	16.9	30,253	0.06%
2023/03/22	5	162.00	6	161.42	161.50	-1	30,188	0.00%
2023/03/21	11.2	161.36	4	161.50	160.50	7.2	30,206	0.02%
2023/03/20	37	163.49	87	163.37	162.00	-50	30,099	-0.17%
2023/03/17	17	161.09	10.5	161.36	162.00	6.5	29,846	0.02%
2023/03/16	55	161.90	37.3	161.87	159.50	17.8	29,571	0.06%
2023/03/15	131.7	175.35	47.2	174.02	167.00	84.5	28,621	0.30%	大買/
2023/03/14	38.3	166.90	24	167.65	171.00	14.3	26,668	0.05%
2023/03/13	43	168.59	62.6	169.20	170.50	-19.6	25,971	-0.08%
2023/03/10	32.2	164.11	59.5	167.14	165.00	-27.3	25,495	-0.11%
2023/03/09	0	0.00	10.1	164.10	164.50	-10.1	24,452	-0.04%
2023/03/08	25.1	162.60	13	162.46	161.00	12.1	24,366	0.05%
2023/03/07	5.1	163.20	12.2	163.50	166.00	-7.1	24,298	-0.03%
2023/03/06	22	163.59	20	163.60	164.50	2	24,396	0.01%
2023/03/03	21	159.36	10.4	161.25	163.00	10.6	24,567	0.04%
2023/03/02	2	160.50	20.4	160.11	160.50	-18.4	24,620	-0.07%
2023/03/01	10	155.25	7	155.57	156.00	3	24,421	0.01%
2023/02/24	18	157.28	7.1	157.28	157.00	10.9	24,337	0.04%
2023/02/23	15	156.83	32.2	156.13	158.00	-17.2	24,160	-0.07%
2023/02/22	23.1	154.00	3.2	154.53	152.50	19.9	23,941	0.08%
2023/02/21	29	151.03	33.2	152.00	155.00	-4.2	23,692	-0.02%
2023/02/20	4.5	147.00	6	146.92	147.00	-1.5	23,485	-0.01%
2023/02/17	6.1	146.08	0	0.00	146.00	6.1	23,860	0.03%
2023/02/16	3.1	147.99	5.2	147.69	148.00	-2.2	24,474	-0.01%
2023/02/15	6	146.83	0	0.00	146.50	6	25,323	0.02%
2023/02/14	7.1	146.29	37.8	147.79	149.00	-30.7	25,695	-0.12%
2023/02/13	26.2	143.65	8	143.31	143.50	18.2	25,862	0.07%
2023/02/10	70.3	148.33	19.6	147.35	147.00	50.7	26,416	0.19%
2023/02/09	6.1	151.32	1.3	150.23	150.00	4.8	26,872	0.02%
2023/02/08	5	151.50	4.5	151.56	151.50	0.5	27,255	0.00%
2023/02/07	1	151.00	9	151.00	151.00	-8	27,677	-0.03%
2023/02/06	19.5	151.95	11.3	153.28	151.00	8.2	28,290	0.03%
2023/02/03	21.6	158.34	8.2	158.68	157.00	13.4	28,298	0.05%
2023/02/02	10.1	154.40	15.2	155.00	156.00	-5.1	28,433	-0.02%
2023/02/01	10.1	152.30	3	152.17	152.00	7.1	28,501	0.02%
2023/01/31	3	151.83	4	152.38	152.00	-1	28,789	0.00%
2023/01/30	8	151.06	9	151.67	150.50	-1	29,351	0.00%
2023/01/17	4.3	154.03	6	152.50	152.50	-1.7	29,516	-0.01%
2023/01/16	4.1	152.35	3	150.00	151.50	1.1	29,949	0.00%
2023/01/13	2.1	152.77	0	0.00	152.50	2.1	30,224	0.01%
2023/01/12	9.4	154.23	5	154.40	152.50	4.4	31,040	0.01%
2023/01/11	6	157.42	4	158.75	156.50	2	31,456	0.01%
2023/01/10	2.1	155.74	2	156.75	155.50	0.1	31,952	0.00%
2023/01/09	12	155.54	15.1	155.37	155.00	-3.1	33,062	-0.01%
2023/01/06	3	158.17	6	158.92	159.00	-3	33,377	-0.01%
2023/01/05	7.1	157.84	3	159.17	156.50	4.1	33,744	0.01%
2023/01/04	8	157.56	8.1	156.45	156.00	-0.1	34,379	0.00%
2023/01/03	11.2	162.35	1	161.00	160.00	10.2	34,692	0.03%
2022/12/30	8.1	162.68	6.6	162.90	163.00	1.5	34,774	0.00%
2022/12/29	4.1	159.88	8.4	159.92	160.00	-4.4	35,206	-0.01%
2022/12/28	5.1	160.48	11.3	160.48	159.00	-6.2	35,835	-0.02%
2022/12/27	7.2	164.76	5.1	165.40	162.50	2.1	36,335	0.01%
2022/12/26	18.5	164.91	6	165.75	162.50	12.5	37,155	0.03%
2022/12/23	34.2	168.04	18.1	167.23	167.50	16.1	37,680	0.04%
2022/12/22	48.2	169.52	49.8	169.92	171.50	-1.6	37,869	0.00%
2022/12/21	6.1	162.11	13	163.42	164.00	-6.9	37,883	-0.02%
2022/12/20	21.3	160.78	12	161.29	158.50	9.3	38,220	0.02%
2022/12/19	30	164.13	79.2	161.48	162.00	-49.2	38,917	-0.13%
2022/12/16	204.3	165.70	182.5	165.75	164.00	21.8	39,083	0.06%	大買/大賣/
2022/12/15	6	154.08	30.6	155.28	157.00	-24.6	38,991	-0.06%
2022/12/14	14.8	152.65	3	152.17	152.00	11.8	39,638	0.03%
2022/12/13	16	156.13	29.1	156.34	155.00	-13.1	40,008	-0.03%
2022/12/12	14	154.68	1.1	155.00	154.50	12.9	40,766	0.03%
2022/12/09	12	154.13	3	152.83	154.50	9	41,625	0.02%
2022/12/08	3.2	150.53	7.8	151.06	151.00	-4.6	42,498	-0.01%
2022/12/07	9.2	151.96	8	152.56	151.50	1.2	44,222	0.00%
2022/12/06	16	155.41	6.1	155.48	152.50	10	44,704	0.02%
2022/12/05	8.1	159.87	15	160.27	159.00	-6.9	45,493	-0.02%
2022/12/02	9	159.44	7	159.50	158.50	2	45,703	0.00%
2022/12/01	14	164.82	21	164.60	162.00	-7	46,812	-0.01%
2022/11/30	5	161.60	13.1	161.73	163.00	-8.1	46,930	-0.02%
2022/11/29	6.1	158.93	15	159.97	161.00	-8.9	47,245	-0.02%
2022/11/28	17.1	160.30	8	158.50	157.50	9.1	47,987	0.02%
2022/11/25	62.1	162.55	33	162.80	160.50	29.1	48,129	0.06%
2022/11/24	22	157.70	49.7	155.48	161.00	-27.7	48,659	-0.06%
2022/11/23	16	152.81	6.2	153.52	153.50	9.9	48,593	0.02%
2022/11/22	13	149.69	20	149.83	150.50	-7	48,960	-0.01%
2022/11/21	18.1	148.08	28	148.82	147.50	-9.9	49,966	-0.02%
2022/11/18	16.2	151.61	6	152.33	150.50	10.2	50,925	0.02%
2022/11/17	64	154.54	22	154.55	154.00	42	52,546	0.08%
2022/11/16	5	155.40	7.1	156.40	154.50	-2.1	53,035	0.00%
2022/11/15	30.1	155.55	10.2	154.82	155.00	19.9	54,115	0.04%
2022/11/14	4	155.00	37.1	153.40	155.50	-33.1	55,197	-0.06%
2022/11/11	25	153.52	13.2	151.89	150.00	11.8	56,578	0.02%
2022/11/10	16.1	149.88	20.8	150.99	151.00	-4.7	57,418	-0.01%
2022/11/09	12.1	148.29	15.8	148.39	148.50	-3.7	58,833	-0.01%
2022/11/08	17	147.00	53.5	148.89	147.50	-36.5	59,257	-0.06%
2022/11/07	98	142.58	78.4	143.52	143.50	19.6	59,292	0.03%
2022/11/04	3	138.00	17	137.62	139.00	-14	59,938	-0.02%
2022/11/03	8.1	133.76	4	134.88	135.00	4.1	60,344	0.01%
2022/11/02	18	139.67	16	139.25	137.00	2	61,818	0.00%
2022/11/01	9.2	135.80	6.4	136.95	135.00	2.8	62,196	0.00%
2022/10/31	2	134.50	26	134.85	137.50	-24	62,743	-0.04%
2022/10/28	14.2	139.40	0	0.00	137.50	14.2	62,905	0.02%
2022/10/27	5	139.50	16.5	140.60	142.50	-11.5	63,650	-0.02%
2022/10/26	9.1	135.99	11.2	138.27	139.00	-2.1	64,661	0.00%
2022/10/25	25	138.86	19.1	138.60	139.00	5.9	65,425	0.01%
2022/10/24	11.2	139.01	26.2	140.41	137.50	-15	66,456	-0.02%
2022/10/21	65.8	137.12	58	135.68	135.50	7.8	67,585	0.01%
2022/10/20	43.8	134.92	27.6	136.31	137.00	16.2	67,859	0.02%
2022/10/19	9	143.94	24.1	144.05	144.00	-15.1	68,054	-0.02%
2022/10/18	7.6	142.80	14	142.68	141.00	-6.4	68,950	-0.01%
2022/10/17	54.1	139.65	51	139.32	140.00	3.1	69,802	0.00%
2022/10/14	18.1	151.17	40.2	151.96	152.50	-22.1	70,879	-0.03%
2022/10/13	15	146.60	28.8	146.63	144.50	-13.8	71,431	-0.02%
2022/10/12	46.3	149.81	6	148.57	147.00	40.3	73,758	0.05%
2022/10/11	11	155.23	46	155.84	156.00	-35	74,873	-0.05%
2022/10/07	20.1	155.82	6.5	155.83	155.50	13.7	76,526	0.02%
2022/10/06	24	152.10	27	152.91	155.50	-3	79,300	0.00%
2022/10/05	27.1	154.80	65.4	154.94	155.50	-38.3	80,642	-0.05%
2022/10/04	24.2	152.52	10	150.95	150.50	14.2	82,828	0.02%
2022/10/03	45	150.22	11.2	149.52	149.50	33.8	84,746	0.04%
2022/09/30	18.3	139.54	39.4	142.85	146.00	-21.1	89,404	-0.02%
2022/09/29	16.8	146.91	31.2	146.98	144.00	-14.4	92,868	-0.02%
2022/09/28	65.6	147.32	14.6	144.75	144.00	51	95,013	0.05%
2022/09/27	28.1	151.07	105.9	149.79	153.50	-77.8	96,326	-0.08%	大賣/
2022/09/26	80.1	149.31	79.8	149.61	145.50	0.3	98,920	0.00%
2022/09/23	13.4	158.12	12.2	159.18	158.00	1.2	101,954	0.00%
2022/09/22	51	159.00	143.2	157.85	156.00	-92.3	103,290	-0.09%	大賣/
2022/09/21	21.7	169.88	9.9	169.38	166.50	11.8	105,540	0.01%
2022/09/20	23.7	170.43	28.6	171.27	172.50	-4.9	106,936	0.00%
2022/09/19	50.9	175.83	74.4	176.16	169.00	-23.5	109,423	-0.02%
2022/09/06	96.6	80.78	121.4	80.96	80.80	-24.8	109,750	-0.02%	大賣/
2022/09/05	75.3	80.21	44.8	80.14	80.00	30.5	110,450	0.03%
2022/09/02	169.3	82.18	156.5	82.87	79.70	12.8	111,134	0.01%	大買/大賣/
2022/09/01	40.4	86.89	33	86.57	86.20	7.4	110,104	0.01%
2022/08/31	18.3	87.18	66.1	86.44	88.30	-47.8	111,154	-0.04%
2022/08/30	17.1	87.99	51	88.21	88.00	-34	110,653	-0.03%
2022/08/29	76.4	87.63	82	87.94	87.90	-5.6	110,637	-0.01%
2022/08/26	25.1	94.19	8	94.28	93.50	17.1	110,403	0.02%
2022/08/25	50	93.32	12.4	93.27	93.20	37.6	110,452	0.03%
2022/08/24	24.4	93.76	65	92.65	92.10	-40.6	110,843	-0.04%
2022/08/23	27	95.33	53	95.25	95.10	-26	111,196	-0.02%
2022/08/22	46.4	95.51	17	95.56	95.00	29.4	111,536	0.03%
2022/08/19	16.1	98.39	12	98.33	98.00	4.1	111,307	0.00%
2022/08/18	29	98.60	41	98.04	97.80	-12	111,482	-0.01%
2022/08/17	68	99.17	61	99.28	98.30	7	111,900	0.01%
2022/08/16	73.2	98.56	34	98.01	97.10	39.2	112,179	0.03%
2022/08/15	72.4	100.00	97.5	100.48	99.50	-25.1	113,986	-0.02%
2022/08/12	63	103.80	27	103.31	104.00	36	113,201	0.03%
2022/08/11	38	104.36	90	104.14	103.00	-52	114,580	-0.05%
2022/08/10	72.5	103.99	139.5	104.39	103.00	-67	113,853	-0.06%	大賣/
2022/08/09	109.9	104.00	74.9	104.44	105.00	34.9	113,610	0.03%	大買/
2022/08/08	129.3	99.82	110.2	100.09	101.00	19	113,561	0.02%	大買/大賣/
2022/08/05	66.2	97.88	243.1	97.36	99.20	-176.9	112,786	-0.16%	大賣/鉅額交易
2022/08/04	36.2	93.33	22.6	93.27	94.00	13.6	112,735	0.01%
2022/08/03	92.1	94.05	28	93.36	93.20	64.1	113,100	0.06%
2022/08/02	48.9	93.53	90	93.49	93.30	-41.1	114,082	-0.04%
2022/08/01	247	95.71	58	96.01	96.60	189	114,967	0.16%	大買/鉅額交易
2022/07/29	133	95.78	211.6	95.32	95.50	-78.6	116,058	-0.07%	大買/大賣/
2022/07/28	29.5	92.85	75	92.75	92.00	-45.5	116,037	-0.04%
2022/07/27	25	93.33	17.1	93.39	94.00	7.9	116,797	0.01%
2022/07/26	19.3	91.67	15.1	91.95	91.70	4.2	116,958	0.00%
2022/07/25	42.7	91.97	29	92.03	92.10	13.7	117,984	0.01%
2022/07/22	51	94.41	74.3	94.53	94.20	-23.3	117,754	-0.02%
2022/07/21	125	91.95	146	92.51	93.00	-21	117,727	-0.02%	大買/大賣/
2022/07/20	198.5	91.88	130	92.03	89.70	68.5	116,996	0.06%	大買/大賣/
2022/07/19	289	91.32	267.1	91.57	91.60	22	117,778	0.02%	大買/大賣/
2022/07/18	59	90.04	16	89.91	89.30	43	117,285	0.04%
2022/07/15	62.6	90.00	90	89.67	89.30	-27.4	117,712	-0.02%
2022/07/14	282	89.29	174.7	90.08	90.60	107.3	118,086	0.09%	大買/大賣/鉅額交易
2022/07/13	72	88.88	148	89.09	87.10	-76	117,449	-0.06%	大賣/
2022/07/12	150.6	86.54	133	85.31	86.10	17.6	116,723	0.02%	大買/大賣/
2022/07/11	48.2	92.68	157	92.52	92.30	-108.8	115,616	-0.09%	大賣/鉅額交易
2022/07/08	291.3	93.49	198.3	93.11	92.70	93	115,425	0.08%	大買/大賣/
2022/07/07	43	87.78	96	87.84	88.40	-53	114,229	-0.05%
2022/07/06	154	87.44	100.6	87.40	85.80	53.4	113,418	0.05%	大買/
2022/07/05	291.6	85.75	456.2	87.00	87.70	-164.6	112,527	-0.15%	大買/大賣/鉅額交易
2022/07/04	135.7	81.52	118.5	81.50	82.50	17.2	110,875	0.02%	大買/大賣/
2022/07/01	335.8	84.31	504.1	82.05	79.80	-168.3	109,978	-0.15%	大買/大賣/鉅額交易
2022/06/30	360.5	86.27	184.1	86.44	84.60	176.4	108,135	0.16%	大買/大賣/鉅額交易
2022/06/29	547.4	92.89	315	92.61	89.00	232.4	106,524	0.22%	大買/大賣/鉅額交易
2022/06/28	170.5	107.76	359.3	107.64	108.50	-188.8	101,371	-0.19%	大買/大賣/鉅額交易
2022/06/27	136.2	105.82	99.2	106.21	108.50	37	97,932	0.04%	大買/
2022/06/24	88.5	99.56	69.3	99.44	98.70	19.2	96,001	0.02%
2022/06/23	563	97.98	546.1	98.83	96.10	16.9	95,217	0.02%	大買/大賣/
2022/06/22	210.9	105.17	212.1	103.63	102.00	-1.2	94,380	0.00%	大買/大賣/
2022/06/21	112.7	110.70	144	110.31	110.00	-31.4	91,420	-0.03%	大買/大賣/
2022/06/20	320.2	112.90	476	112.13	109.50	-155.8	90,332	-0.17%	大買/大賣/鉅額交易
2022/06/17	101.8	119.12	210	119.87	119.50	-108.2	88,054	-0.12%	大買/大賣/鉅額交易
2022/06/16	301.3	122.38	208	121.97	119.50	93.3	87,782	0.11%	大買/大賣/
2022/06/15	43.8	129.82	17	129.06	128.00	26.8	87,290	0.03%
2022/06/14	61.1	129.85	16.4	130.69	131.50	44.7	91,019	0.05%
2022/06/13	101.5	132.12	45	132.01	130.50	56.5	98,088	0.06%	大買/
2022/06/10	37.3	138.49	22	138.73	139.00	15.3	101,235	0.02%
2022/06/09	100	140.74	108	140.11	140.00	-8.1	103,838	-0.01%	大賣/
2022/06/08	28.5	145.20	18	145.00	145.50	10.5	105,150	0.01%
2022/06/07	93	144.98	22	144.66	144.50	71	108,405	0.07%
2022/06/06	42.9	145.76	8	145.88	143.50	34.9	112,216	0.03%
2022/06/02	9	144.11	20.1	144.52	144.50	-11.1	117,494	-0.01%
2022/06/01	8.2	143.01	177.8	142.55	144.50	-169.6	122,507	-0.14%	大賣/鉅額交易
2022/05/31	266.5	141.98	86	141.41	140.50	180.5	128,602	0.14%	大買/鉅額交易
2022/05/30	54.6	144.94	118.4	145.17	144.00	-63.8	130,969	-0.05%	大賣/
2022/05/27	123	143.99	59.1	143.92	144.50	63.9	133,139	0.05%	大買/
2022/05/26	14	143.11	13.5	142.30	142.00	0.5	135,923	0.00%
2022/05/25	62.8	144.75	83	144.60	143.00	-20.2	137,580	-0.01%
2022/05/24	58	143.52	93	143.19	142.00	-35	140,648	-0.02%
2022/05/23	135	141.87	205.7	142.76	144.00	-70.7	141,672	-0.05%	大買/大賣/
2022/05/20	54.6	136.86	27	135.87	135.00	27.6	143,505	0.02%
2022/05/19	325.3	133.05	270.2	134.24	136.00	55.1	146,445	0.04%	大買/大賣/
2022/05/18	37.4	137.64	226.1	137.74	137.50	-188.7	147,550	-0.13%	大賣/鉅額交易
2022/05/17	275.6	136.61	40	136.94	135.50	235.6	148,465	0.16%	大買/鉅額交易
2022/05/16	67.6	138.79	30.2	138.44	137.50	37.5	148,528	0.03%
2022/05/13	22.5	143.28	64.4	143.18	143.50	-41.9	147,529	-0.03%
2022/05/12	132.2	141.83	124.1	141.73	139.00	8.1	148,790	0.01%	大買/大賣/
2022/05/11	67	147.25	51.4	146.14	144.50	15.6	149,339	0.01%
2022/05/10	77	146.55	95.4	147.38	149.00	-18.4	149,834	-0.01%
2022/05/09	123.2	150.31	40.1	149.20	147.00	83.1	149,854	0.06%	大買/
2022/05/06	94.4	151.27	176.9	151.72	154.00	-82.5	151,677	-0.05%	大賣/
2022/05/05	106.1	153.18	157.3	151.95	152.50	-51.2	151,966	-0.03%	大買/大賣/
2022/05/04	171	150.91	97.9	151.47	151.50	73.1	151,229	0.05%	大買/
2022/05/03	24.3	145.44	41.2	145.76	146.50	-16.9	151,034	-0.01%
2022/04/29	26	143.98	578.8	142.50	145.00	-552.8	152,395	-0.36%	大賣/鉅額交易
2022/04/28	31.2	140.32	112	141.80	138.00	-80.8	153,466	-0.05%	大賣/
2022/04/27	35	136.34	147.1	137.14	140.00	-112.1	153,629	-0.07%	大賣/鉅額交易
2022/04/26	76	139.91	70	140.07	139.00	6	154,336	0.00%
2022/04/25	277.5	142.58	12.1	141.86	139.50	265.4	154,956	0.17%	大買/鉅額交易
2022/04/22	53.1	147.35	122.4	146.57	147.50	-69.3	154,411	-0.04%	大賣/
2022/04/21	79.4	145.80	92.6	146.27	145.50	-13.2	155,375	-0.01%
2022/04/20	86	143.27	195	143.85	143.50	-109	155,690	-0.07%	大賣/鉅額交易
2022/04/19	16.1	141.13	254.3	142.05	141.50	-238.2	156,662	-0.15%	大賣/鉅額交易
2022/04/18	24.2	138.96	8	139.06	138.00	16.2	157,249	0.01%
2022/04/15	48.1	140.62	118	140.80	141.50	-69.9	158,579	-0.04%	大賣/
2022/04/14	829.2	140.20	110.3	140.79	138.00	718.9	159,052	0.45%	大買/大賣/鉅額交易
2022/04/13	119	138.99	600	137.92	140.00	-481	159,379	-0.30%	大買/大賣/鉅額交易
2022/04/12	410.3	134.25	146.6	134.06	134.50	263.7	158,970	0.17%	大買/大賣/鉅額交易
2022/04/11	179.1	137.49	171.4	136.54	136.00	7.8	158,820	0.00%	大買/大賣/
2022/04/08	158.7	134.30	416.6	135.24	135.50	-257.9	160,447	-0.16%	大買/大賣/鉅額交易
2022/04/07	139.7	130.58	22	130.18	128.50	117.7	160,256	0.07%	大買/鉅額交易
2022/04/06	508.2	134.16	53	134.03	133.50	455.2	160,346	0.28%	大買/鉅額交易
2022/04/01	41	136.44	108.6	137.26	138.50	-67.6	161,153	-0.04%	大賣/
2022/03/31	33	134.58	34.1	135.79	135.00	-1.1	160,612	0.00%
2022/03/30	158.4	133.91	146.2	135.33	135.00	12.2	160,879	0.01%	大買/大賣/
2022/03/29	76.3	135.86	257	135.57	135.00	-180.7	160,807	-0.11%	大賣/鉅額交易
2022/03/28	156.2	132.05	375	130.55	133.00	-218.8	160,703	-0.14%	大買/大賣/鉅額交易
2022/03/25	596.2	134.55	219.6	135.48	132.50	376.6	160,740	0.23%	大買/大賣/鉅額交易
2022/03/24	83.2	141.31	20.1	141.33	140.50	63.1	159,508	0.04%
2022/03/23	47	143.16	48	143.63	143.50	-1.1	159,913	0.00%
2022/03/22	53	143.56	78	143.26	142.50	-25	160,671	-0.02%
2022/03/21	49.7	141.32	120.1	142.97	144.50	-70.5	161,414	-0.04%	大賣/
2022/03/18	156.6	141.72	84.1	141.52	141.00	72.5	162,524	0.04%	大買/
2022/03/17	243	144.03	212.7	144.28	146.50	30.2	161,352	0.02%	大買/大賣/
2022/03/16	716.1	150.85	440.1	149.13	143.00	276	159,444	0.17%	大買/大賣/鉅額交易
2022/03/15	424.9	162.18	344	159.26	158.00	80.9	152,784	0.05%	大買/大賣/
2022/03/14	225.1	164.44	229.2	164.44	164.50	-4.2	151,725	0.00%	大買/大賣/
2022/03/11	102.4	157.60	187.7	158.77	160.00	-85.3	152,733	-0.06%	大買/大賣/
2022/03/10	326.5	159.44	359.3	158.53	156.00	-32.8	153,533	-0.02%	大買/大賣/
2022/03/09	556	154.01	541.3	154.59	156.00	14.7	153,264	0.01%	大買/大賣/
2022/03/08	804.2	147.73	760.2	145.19	147.00	44	154,489	0.03%	大買/大賣/
2022/03/07	620.8	157.00	611.8	153.68	151.00	9	149,636	0.01%	大買/大賣/
2022/03/04	694.9	164.88	685.6	162.69	159.00	9.2	146,034	0.01%	大買/大賣/
2022/03/03	252.3	157.52	354	158.49	160.50	-101.7	141,629	-0.07%	大買/大賣/鉅額交易
2022/03/02	253.5	151.67	389	151.47	151.50	-135.6	141,292	-0.10%	大買/大賣/鉅額交易
2022/03/01	131	148.36	203	148.63	150.50	-72	141,164	-0.05%	大買/大賣/
2022/02/25	159.5	145.03	280.7	144.46	143.50	-121.2	138,574	-0.09%	大買/大賣/鉅額交易
2022/02/24	165.9	142.27	170.2	141.35	141.50	-4.3	137,892	0.00%	大買/大賣/
2022/02/23	489.7	145.92	278.9	145.87	145.00	210.8	135,778	0.16%	大買/大賣/鉅額交易
2022/02/22	436.9	141.30	435	141.74	142.50	1.9	135,360	0.00%	大買/大賣/
2022/02/21	351.2	145.74	398.2	145.81	147.00	-47	132,479	-0.04%	大買/大賣/
2022/02/18	113.2	140.16	196.2	138.97	141.50	-83	130,913	-0.06%	大買/大賣/
2022/02/17	61.5	134.01	108.4	134.83	133.50	-46.9	130,341	-0.04%	大賣/
2022/02/16	171	134.65	217.3	134.03	133.50	-46.3	130,324	-0.04%	大買/大賣/
2022/02/15	75	131.16	99	131.47	132.00	-24	131,615	-0.02%
2022/02/14	256.3	131.96	232	133.36	130.00	24.3	135,142	0.02%	大買/大賣/
2022/02/11	335.8	133.14	251.3	132.77	131.50	84.5	135,823	0.06%	大買/大賣/
2022/02/10	80.4	130.81	142.4	131.70	132.00	-62	137,310	-0.05%	大賣/
2022/02/09	93.8	131.17	76.2	130.35	129.00	17.6	141,333	0.01%
2022/02/08	251.1	127.41	287.5	128.93	129.00	-36.4	142,570	-0.03%	大買/大賣/
2022/02/07	167.1	119.97	183.3	121.31	124.00	-16.1	142,448	-0.01%	大買/大賣/
2022/01/26	31.2	112.64	73	113.10	113.00	-41.8	145,182	-0.03%
2022/01/25	168.3	112.08	85.2	111.26	110.00	83	146,927	0.06%	大買/
2022/01/24	174.3	113.77	375	113.94	115.00	-200.7	147,622	-0.14%	大買/大賣/鉅額交易
2022/01/21	226	118.52	52	116.46	115.50	174	148,843	0.12%	大買/鉅額交易
2022/01/20	53.1	123.02	144	123.53	124.00	-91	147,911	-0.06%	大賣/
2022/01/19	187	124.00	162.7	124.57	122.50	24.3	148,513	0.02%	大買/大賣/
2022/01/18	148.1	126.43	122	126.48	127.00	26.1	148,700	0.02%	大買/大賣/
2022/01/17	111.3	128.52	50	128.44	127.00	61.3	150,741	0.04%	大買/
2022/01/14	124.1	126.56	139	129.05	132.00	-15	151,250	-0.01%	大買/大賣/
2022/01/13	218.1	128.46	152	126.74	126.00	66.1	150,441	0.04%	大買/大賣/
2022/01/12	197	130.59	85	132.00	128.50	112	150,664	0.07%	大買/鉅額交易
2022/01/11	134.1	135.54	160.1	135.93	134.00	-26	150,372	-0.02%	大買/大賣/
2022/01/10	153.2	138.09	131	138.79	136.50	22.2	153,323	0.01%	大買/大賣/
2022/01/07	115	142.15	68	142.56	140.50	47	153,391	0.03%	大買/
2022/01/06	49	142.15	178.1	142.77	143.00	-129.1	155,682	-0.08%	大賣/鉅額交易
2022/01/05	35.5	141.58	153.3	142.55	141.00	-117.8	157,420	-0.07%	大賣/鉅額交易
2022/01/04	171.1	139.92	94.7	139.87	140.50	76.4	160,365	0.05%	大買/
2022/01/03	144.8	137.23	185	136.79	139.50	-40.3	161,661	-0.02%	大買/大賣/
2021/12/30	227.1	143.32	306.2	142.43	142.50	-79.1	162,803	-0.05%	大買/大賣/
2021/12/29	66.2	144.87	120.7	145.24	144.00	-54.5	165,151	-0.03%	大賣/
2021/12/28	175.3	143.80	185.5	143.80	143.50	-10.2	169,330	-0.01%	大買/大賣/
2021/12/27	12	139.72	49	139.49	139.50	-37.1	172,634	-0.02%
2021/12/24	172.6	140.70	150	139.64	139.00	22.6	177,210	0.01%	大買/大賣/
2021/12/23	128.1	140.94	83.3	141.35	139.00	44.9	177,626	0.03%	大買/
2021/12/22	69.6	141.08	142	140.69	140.00	-72.4	178,829	-0.04%	大賣/
2021/12/21	198.1	139.92	104.4	139.45	141.50	93.7	180,705	0.05%	大買/大賣/
2021/12/20	61.3	138.77	133	139.35	139.00	-71.7	182,485	-0.04%	大賣/
2021/12/17	89	142.22	181	142.53	140.50	-92	184,112	-0.05%	大賣/
2021/12/16	149	140.72	127.3	140.61	141.00	21.8	183,615	0.01%	大買/大賣/
2021/12/15	129.4	135.75	185	135.68	138.00	-55.7	183,159	-0.03%	大買/大賣/
2021/12/14	289.6	136.15	328.2	135.89	133.00	-38.6	183,106	-0.02%	大買/大賣/
2021/12/13	111.1	141.46	122	141.63	140.00	-10.9	181,061	-0.01%	大買/大賣/
2021/12/10	396	142.08	237.1	141.58	140.00	158.9	182,663	0.09%	大買/大賣/鉅額交易
2021/12/09	104.2	144.18	123.8	144.70	146.00	-19.6	182,805	-0.01%	大買/大賣/
2021/12/08	167.9	146.38	273.3	146.59	143.50	-105.5	183,955	-0.06%	大買/大賣/鉅額交易
2021/12/07	328.9	143.24	584	142.95	144.00	-255.1	183,428	-0.14%	大買/大賣/鉅額交易
2021/12/06	284.9	138.73	1,141.5	140.40	141.00	-856.6	181,188	-0.47%	大買/大賣/鉅額交易
2021/12/03	240.4	134.96	182.6	134.56	133.50	57.8	180,240	0.03%	大買/大賣/
2021/12/02	332.7	130.66	363.3	130.68	133.00	-30.6	181,513	-0.02%	大買/大賣/
2021/12/01	77	124.53	125.1	124.90	124.50	-48.1	179,276	-0.03%	大賣/
2021/11/30	31.2	123.80	125.5	123.74	124.50	-94.3	181,460	-0.05%	大賣/
2021/11/29	368.9	121.12	280.1	120.90	120.00	88.8	182,714	0.05%	大買/大賣/
2021/11/26	430.5	122.51	327.2	120.48	118.50	103.3	184,621	0.06%	大買/大賣/鉅額交易
2021/11/25	231.9	123.59	420.7	123.67	124.50	-188.8	183,392	-0.10%	大買/大賣/鉅額交易
2021/11/24	161.8	120.25	172.8	119.41	120.00	-11	181,941	-0.01%	大買/大賣/
2021/11/23	220.6	120.78	110	120.81	119.50	110.6	182,953	0.06%	大買/大賣/鉅額交易
2021/11/22	78.6	120.65	185.3	119.54	119.50	-106.7	184,329	-0.06%	大賣/鉅額交易
2021/11/19	132	118.49	27.1	118.79	117.00	104.9	185,580	0.06%	大買/鉅額交易
2021/11/18	222.1	119.68	264.5	119.42	119.00	-42.4	189,398	-0.02%	大買/大賣/
2021/11/17	209.2	118.11	256.9	117.20	117.00	-47.7	192,811	-0.02%	大買/大賣/
2021/11/16	221	115.83	228.2	115.79	119.50	-7.2	193,997	0.00%	大買/大賣/
2021/11/15	146.1	113.63	47	113.23	112.00	99.1	196,466	0.05%	大買/
2021/11/12	329.5	111.83	317	111.87	111.50	12.5	199,268	0.01%	大買/大賣/
2021/11/11	537.7	116.87	384.2	115.16	109.50	153.5	198,947	0.08%	大買/大賣/鉅額交易
2021/11/10	232.1	123.07	220.1	122.50	120.00	12	197,060	0.01%	大買/大賣/
2021/11/09	359	122.82	536.3	122.42	122.00	-177.3	197,592	-0.09%	大買/大賣/鉅額交易
2021/11/08	374.1	118.50	732.6	119.27	124.00	-358.5	198,679	-0.18%	大買/大賣/鉅額交易
2021/11/05	243	110.39	256.5	110.38	114.00	-13.5	201,236	-0.01%	大買/大賣/
2021/11/04	490.4	113.93	352	112.30	109.50	138.4	204,910	0.07%	大買/大賣/鉅額交易
2021/11/03	568.2	110.68	602.7	111.12	112.00	-34.5	206,410	-0.02%	大買/大賣/
2021/11/02	425.4	104.32	392.8	104.70	105.00	32.6	209,357	0.02%	大買/大賣/
2021/11/01	107	102.58	201	101.37	100.50	-94	210,903	-0.04%	大買/大賣/
2021/10/29	333	96.62	627.1	98.05	99.50	-294.1	213,497	-0.14%	大買/大賣/鉅額交易
2021/10/28	263	94.96	290	94.44	93.20	-27	219,262	-0.01%	大買/大賣/
2021/10/27	312	93.76	284	93.77	92.80	28	228,121	0.01%	大買/大賣/
2021/10/26	537.3	95.46	447.2	95.02	95.10	90.1	239,233	0.04%	大買/大賣/
2021/10/25	333.4	91.32	396.5	93.60	95.30	-63.1	246,483	-0.03%	大買/大賣/
2021/10/22	332.5	90.55	411	90.22	89.20	-78.5	254,186	-0.03%	大買/大賣/
2021/10/21	200.2	92.84	283.2	93.10	92.20	-83	260,530	-0.03%	大買/大賣/
2021/10/20	278.4	92.97	285	92.46	91.40	-6.7	265,268	0.00%	大買/大賣/
2021/10/19	99.2	93.61	57.1	93.50	91.70	42.1	272,326	0.02%
2021/10/18	427.3	87.73	439.4	88.28	92.40	-12.1	280,299	0.00%	大買/大賣/
2021/10/15	173.3	94.78	33.2	94.28	93.90	140.1	286,315	0.05%	大買/鉅額交易
2021/10/14	521.2	95.43	697.6	95.96	95.30	-176.4	284,975	-0.06%	大買/大賣/鉅額交易
2021/10/13	191.2	94.07	242.7	94.51	92.90	-51.5	281,702	-0.02%	大買/大賣/
2021/10/12	623.4	93.94	304.1	92.35	90.50	319.4	279,732	0.11%	大買/大賣/鉅額交易
2021/10/08	114.6	101.37	234	100.20	100.00	-119.4	276,342	-0.04%	大買/大賣/鉅額交易
2021/10/07	261.3	102.29	270.1	103.54	102.50	-8.8	276,157	0.00%	大買/大賣/
2021/10/06	221.8	100.10	351	100.19	97.80	-129.2	273,216	-0.05%	大買/大賣/鉅額交易
2021/10/05	106.6	100.55	225.7	100.95	103.00	-119.1	270,476	-0.04%	大買/大賣/鉅額交易
2021/10/04	463.4	107.06	282.5	104.54	102.50	180.9	266,654	0.07%	大買/大賣/鉅額交易
2021/10/01	481.9	116.60	119.5	116.94	113.50	362.4	262,828	0.14%	大買/大賣/鉅額交易
2021/09/30	59.1	125.16	60	125.16	126.00	-1	258,955	0.00%
2021/09/29	166.9	123.55	91	124.03	123.00	75.9	266,397	0.03%	大買/
2021/09/28	277.6	126.28	94.8	126.11	125.50	182.8	272,286	0.07%	大買/鉅額交易
2021/09/27	337.6	135.38	246.5	134.43	131.50	91.1	278,548	0.03%	大買/大賣/
2021/09/24	270.3	132.09	347.3	133.32	134.00	-77	277,910	-0.03%	大買/大賣/
2021/09/23	315	128.07	318.1	128.35	127.50	-3.1	276,862	0.00%	大買/大賣/
2021/09/22	82	124.96	243.1	124.97	125.00	-161.1	278,003	-0.06%	大賣/鉅額交易
2021/09/17	306	127.42	293.2	127.14	128.00	12.8	278,093	0.00%	大買/大賣/
2021/09/16	251	124.99	387	124.51	124.00	-136	278,408	-0.05%	大買/大賣/鉅額交易
2021/09/15	684.9	123.09	579	123.27	124.50	105.9	279,439	0.04%	大買/大賣/鉅額交易
2021/09/14	358.8	127.59	146.1	129.42	123.50	212.7	279,133	0.08%	大買/大賣/鉅額交易
2021/09/13	448.2	133.66	275.7	134.50	132.00	172.5	278,137	0.06%	大買/大賣/鉅額交易
2021/09/10	225.2	128.24	411.2	130.89	133.50	-186	277,324	-0.07%	大買/大賣/鉅額交易
2021/09/09	121.1	126.82	88	126.52	126.50	33.1	276,395	0.01%	大買/
2021/09/08	305.4	127.11	204.7	126.13	126.00	100.7	282,336	0.04%	大買/大賣/
2021/09/07	299.6	125.32	257.3	125.84	128.00	42.3	296,157	0.01%	大買/大賣/
2021/09/06	425.8	121.95	327.5	120.69	118.00	98.4	300,566	0.03%	大買/大賣/
2021/09/03	328.8	127.38	323	125.41	125.50	5.8	306,502	0.00%	大買/大賣/
2021/09/02	366.3	127.76	359.3	128.24	129.50	7	310,347	0.00%	大買/大賣/
2021/09/01	398.9	131.79	294	129.88	128.50	104.9	315,029	0.03%	大買/大賣/鉅額交易
2021/08/31	121.6	138.13	246.1	138.70	136.00	-124.5	315,876	-0.04%	大買/大賣/鉅額交易
2021/08/30	148.3	142.23	126	140.77	140.00	22.3	324,773	0.01%	大買/大賣/
2021/08/27	161	143.03	150.1	140.63	141.00	11	330,529	0.00%	大買/大賣/
2021/08/26	176.5	141.74	127.2	141.79	142.50	49.2	337,701	0.01%	大買/大賣/
2021/08/25	421.3	141.63	337.2	142.61	144.00	84.1	346,126	0.02%	大買/大賣/
2021/08/24	400.9	144.11	300.2	141.37	140.00	100.7	351,799	0.03%	大買/大賣/
2021/08/23	230.6	142.99	566	143.09	144.00	-335.4	356,981	-0.09%	大買/大賣/鉅額交易
2021/08/20	183.1	131.39	321.4	131.48	132.50	-138.3	363,044	-0.04%	大買/大賣/鉅額交易
2021/08/19	661.9	132.61	195	133.09	128.00	466.9	368,882	0.13%	大買/大賣/鉅額交易
2021/08/18	373	125.17	435.7	129.95	136.00	-62.7	373,418	-0.02%	大買/大賣/
2021/08/17	153.7	130.31	428.4	129.11	126.50	-274.7	379,697	-0.07%	大買/大賣/鉅額交易
2021/08/16	273.5	132.42	334.5	132.52	130.50	-61	389,123	-0.02%	大買/大賣/
2021/08/13	356.9	136.66	232.6	136.05	130.50	124.3	396,226	0.03%	大買/大賣/鉅額交易
2021/08/12	408.4	133.70	336.1	134.89	137.00	72.3	405,746	0.02%	大買/大賣/
2021/08/11	790.3	135.12	533.5	134.61	132.00	256.8	407,695	0.06%	大買/大賣/鉅額交易
2021/08/10	397	143.63	238.3	142.82	139.50	158.7	403,656	0.04%	大買/大賣/鉅額交易
2021/08/09	239.6	144.21	183.6	145.00	142.50	56	405,351	0.01%	大買/大賣/
2021/08/06	439.8	145.64	457.5	144.59	142.00	-17.7	410,188	0.00%	大買/大賣/
2021/08/05	256.5	140.24	182.2	139.56	138.50	74.4	410,472	0.02%	大買/大賣/
2021/08/04	259.3	142.17	168	143.25	143.50	91.3	413,241	0.02%	大買/大賣/
2021/08/03	684.8	142.24	771.4	142.03	141.00	-86.6	422,017	-0.02%	大買/大賣/
2021/08/02	622.7	133.75	649.8	134.48	141.50	-27.1	419,806	-0.01%	大買/大賣/
2021/07/30	905.8	140.29	567.5	142.51	132.00	338.4	414,783	0.08%	大買/大賣/鉅額交易
2021/07/29	399.4	137.99	523.3	140.71	144.50	-123.8	409,169	-0.03%	大買/大賣/鉅額交易
2021/07/28	786.8	124.03	813.5	124.71	131.50	-26.7	407,561	-0.01%	大買/大賣/
2021/07/27	801.3	130.79	1,210.2	130.65	126.50	-408.9	407,672	-0.10%	大買/大賣/鉅額交易
2021/07/26	753.5	146.87	268.9	145.86	140.50	484.6	408,233	0.12%	大買/大賣/鉅額交易
2021/07/23	958.7	151.32	1,003.6	150.77	154.00	-45	407,402	-0.01%	大買/大賣/
2021/07/22	1,003.7	145.53	898.1	142.40	143.50	105.5	404,660	0.03%	大買/大賣/鉅額交易
2021/07/21	724.3	165.01	590.8	162.21	155.00	133.5	404,151	0.03%	大買/大賣/鉅額交易
2021/07/20	45	171.48	30	169.19	169.50	15	400,099	0.00%
2021/07/19	46.3	185.90	35.6	185.82	186.00	10.7	408,762	0.00%
2021/07/16	138.8	175.48	34.9	177.07	178.50	103.9	420,744	0.02%	大買/鉅額交易
2021/07/15	4.1	154.12	53.6	159.43	163.00	-49.5	426,675	-0.01%
2021/07/14	278.2	149.76	56.2	150.09	148.50	222	431,418	0.05%	大買/鉅額交易
2021/07/13	84.7	167.31	47.5	168.80	165.00	37.2	436,403	0.01%
2021/07/12	36.8	185.00	462.2	178.34	183.00	-425.4	440,608	-0.10%	大賣/鉅額交易
2021/07/09	96.2	189.89	104	197.77	187.00	-7.8	444,332	0.00%	大賣/
2021/07/08	148	195.70	143.5	191.99	207.50	4.5	453,132	0.00%	大買/大賣/
2021/07/07	91.2	210.40	81	211.50	202.00	10.2	458,714	0.00%
2021/07/06	491.4	225.21	323.1	225.16	224.00	168.3	463,239	0.04%	大買/大賣/鉅額交易
2021/07/05	416.1	207.35	526.3	209.29	217.00	-110.2	460,933	-0.02%	大買/大賣/鉅額交易
2021/07/02	927.3	207.96	472	207.80	206.50	455.3	457,561	0.10%	大買/大賣/鉅額交易
2021/07/01	215.1	205.63	342.4	206.65	213.00	-127.3	454,472	-0.03%	大買/大賣/鉅額交易
2021/06/30	201	189.84	141.9	190.02	197.00	59.1	460,040	0.01%	大買/大賣/
2021/06/29	325.7	180.83	240.2	178.90	179.50	85.5	463,620	0.02%	大買/大賣/
2021/06/28	49.2	170.73	97.1	173.25	176.00	-47.9	466,807	-0.01%
2021/06/25	252.7	158.88	341.7	156.13	160.00	-89	467,678	-0.02%	大買/大賣/
2021/06/24	113.7	146.50	143	148.01	152.00	-29.3	469,148	-0.01%	大買/大賣/
2021/06/23	328.6	142.93	140	142.49	138.50	188.6	470,103	0.04%	大買/大賣/鉅額交易
2021/06/22	102.3	155.39	107	157.49	153.50	-4.7	472,134	0.00%	大買/大賣/
2021/06/21	166.5	147.05	70	148.09	152.00	96.5	474,523	0.02%	大買/
2021/06/18	105.7	139.72	116.2	138.68	140.00	-10.5	481,844	0.00%	大買/大賣/
2021/06/17	331.5	132.91	280	132.41	136.50	51.5	486,053	0.01%	大買/大賣/
2021/06/16	1,248.7	140.50	1,282.9	139.36	133.50	-34.1	482,407	-0.01%	大買/大賣/
2021/06/15	404	130.11	524.9	130.09	136.00	-120.9	469,049	-0.03%	大買/大賣/鉅額交易
2021/06/11	619	119.91	958.5	121.21	124.00	-339.5	462,202	-0.07%	大買/大賣/鉅額交易
2021/06/10	985.6	112.45	941.5	112.17	113.50	44.2	455,798	0.01%	大買/大賣/
2021/06/09	772.9	117.59	667.1	116.06	116.00	105.8	452,231	0.02%	大買/大賣/鉅額交易
2021/06/08	439.2	113.93	300.6	114.56	115.50	138.6	447,647	0.03%	大買/大賣/鉅額交易
2021/06/07	981.6	110.42	1,092.2	112.27	110.50	-110.6	445,887	-0.02%	大買/大賣/鉅額交易
2021/06/04	568.5	118.40	400.2	118.88	116.50	168.3	437,397	0.04%	大買/大賣/鉅額交易
2021/06/03	986	116.58	1,164	117.11	119.00	-178	432,526	-0.04%	大買/大賣/鉅額交易
2021/06/02	1,186	112.20	903.2	112.17	110.50	282.8	425,638	0.07%	大買/大賣/鉅額交易
2021/06/01	280.1	101.80	1,268	101.50	108.00	-987.9	416,036	-0.24%	大買/大賣/鉅額交易
2021/05/31	1,062.3	100.24	647.9	100.89	98.60	414.4	408,878	0.10%	大買/大賣/鉅額交易
2021/05/28	1,225.6	92.62	845.3	92.06	96.40	380.4	400,305	0.10%	大買/大賣/鉅額交易
2021/05/27	866.2	88.03	428.3	87.73	87.70	437.9	393,426	0.11%	大買/大賣/鉅額交易
2021/05/26	592.3	83.52	842	84.81	85.60	-249.7	387,304	-0.06%	大買/大賣/鉅額交易
2021/05/25	882.3	83.90	918.8	83.81	82.40	-36.5	379,915	-0.01%	大買/大賣/
2021/05/24	773.4	87.66	951.8	86.75	86.40	-178.3	373,220	-0.05%	大買/大賣/鉅額交易
2021/05/21	809.1	81.78	967.2	82.49	84.70	-158.1	366,431	-0.04%	大買/大賣/鉅額交易
2021/05/20	1,114.6	79.03	1,168	79.06	77.00	-53.4	363,426	-0.01%	大買/大賣/
2021/05/19	656	74.19	280.5	75.01	76.30	375.5	353,990	0.11%	大買/大賣/鉅額交易
2021/05/18	197.1	68.61	100.3	68.30	69.40	96.8	354,300	0.03%	大買/
2021/05/17	224.3	65.75	206	66.02	63.10	18.3	355,083	0.01%	大買/大賣/
2021/05/14	662.6	71.76	732.6	71.35	70.10	-70	348,929	-0.02%	大買/大賣/
2021/05/13	423.4	78.93	372.4	78.94	77.50	51	341,630	0.01%	大買/大賣/
2021/05/12	655.3	90.20	595.6	89.00	86.10	59.7	339,909	0.02%	大買/大賣/
2021/05/11	1,289.4	95.58	588.1	95.98	95.60	701.3	338,553	0.21%	大買/大賣/鉅額交易
2021/05/10	212.5	91.22	730.3	91.78	93.50	-517.8	328,422	-0.16%	大買/大賣/鉅額交易
2021/05/07	167.2	82.50	207.6	83.57	85.00	-40.4	325,581	-0.01%	大買/大賣/
2021/05/06	739	83.74	1,167.1	83.79	81.10	-428.1	323,968	-0.13%	大買/大賣/鉅額交易
2021/05/05	288.9	78.25	1,028.1	79.77	79.90	-739.2	320,740	-0.23%	大買/大賣/鉅額交易
2021/05/04	912.7	83.22	371.8	82.04	78.00	540.9	317,797	0.17%	大買/大賣/鉅額交易
2021/05/03	1,207	84.77	503.2	84.98	86.60	703.8	313,206	0.22%	大買/大賣/鉅額交易
2021/04/29	574.7	76.88	294.4	76.10	79.00	280.3	311,289	0.09%	大買/大賣/鉅額交易
2021/04/28	277.2	77.77	230.4	78.68	76.80	46.8	313,044	0.01%	大買/大賣/
2021/04/27	1,142.2	78.63	546	79.24	77.50	596.2	314,226	0.19%	大買/大賣/鉅額交易
2021/04/26	365	74.18	487.1	75.21	76.80	-122.1	312,603	-0.04%	大買/大賣/鉅額交易
2021/04/23	395.3	70.95	449.7	71.03	69.90	-54.3	315,745	-0.02%	大買/大賣/
2021/04/22	647.4	78.83	622.3	76.08	72.90	25.1	315,593	0.01%	大買/大賣/
2021/04/21	448	73.75	354.2	73.76	75.90	93.8	308,666	0.03%	大買/大賣/
2021/04/20	305.2	68.22	206.8	68.49	69.00	98.4	309,304	0.03%	大買/大賣/
2021/04/19	436.2	67.47	552.5	68.09	68.00	-116.3	313,097	-0.04%	大買/大賣/鉅額交易
2021/04/16	542.2	61.67	258	61.19	63.30	284.2	312,672	0.09%	大買/大賣/鉅額交易
2021/04/15	289	59.09	914	59.45	59.00	-625	316,287	-0.20%	大買/大賣/鉅額交易
2021/04/14	1,006.1	57.82	873.4	58.12	59.90	132.6	324,475	0.04%	大買/大賣/鉅額交易
2021/04/13	506.4	56.28	474.2	57.17	56.90	32.1	323,391	0.01%	大買/大賣/
2021/04/12	503	53.81	476.7	54.55	55.00	26.3	325,158	0.01%	大買/大賣/
2021/04/09	612.6	50.57	917	50.36	50.00	-304.5	327,887	-0.09%	大買/大賣/鉅額交易
2021/04/08	211	51.48	178.9	51.87	52.30	32.1	328,861	0.01%	大買/大賣/
2021/04/07	305.3	49.64	306.4	49.95	50.50	-1.1	330,502	0.00%	大買/大賣/
2021/04/06	709.9	48.17	828.6	47.78	49.50	-118.7	339,217	-0.04%	大買/大賣/鉅額交易
2021/04/01	296.2	47.42	279	47.35	47.90	17.2	334,420	0.01%	大買/大賣/
2021/03/31	544	45.22	321	45.71	45.50	223	335,169	0.07%	大買/大賣/鉅額交易
2021/03/30	147.5	44.16	342.1	43.99	43.80	-194.6	332,613	-0.06%	大買/大賣/鉅額交易
2021/03/29	167.1	43.92	248	43.51	43.80	-80.9	334,642	-0.02%	大買/大賣/
2021/03/26	232.7	42.48	573	43.07	43.05	-340.3	338,151	-0.10%	大買/大賣/鉅額交易
2021/03/25	645.5	42.23	585	42.28	41.70	60.5	342,399	0.02%	大買/大賣/
2021/03/24	514.2	43.24	1,585.1	43.16	43.70	-1,070.9	344,151	-0.31%	大買/大賣/鉅額交易
2021/03/23	489.6	44.30	615	44.22	42.75	-125.4	341,620	-0.04%	大買/大賣/鉅額交易
2021/03/22	228	44.44	1,743.3	45.29	45.85	-1,515.3	335,637	-0.45%	大買/大賣/鉅額交易
2021/03/19	485	41.81	244.3	41.87	41.70	240.7	335,053	0.07%	大買/大賣/鉅額交易
2021/03/18	88	40.88	138.3	41.05	41.65	-50.3	336,025	-0.01%	大賣/
2021/03/17	789.6	39.86	112	39.91	40.10	677.6	338,081	0.20%	大買/大賣/鉅額交易
2021/03/16	847	39.49	320	39.46	39.60	527	340,095	0.15%	大買/大賣/鉅額交易
2021/03/15	883	39.71	519	39.90	40.00	364	343,638	0.11%	大買/大賣/鉅額交易
2021/03/12	921	38.74	508	38.90	38.80	413	346,068	0.12%	大買/大賣/鉅額交易
2021/03/11	194	38.76	161	38.74	38.15	33	345,247	0.01%	大買/大賣/
2021/03/10	122.2	38.54	73	38.49	38.05	49.2	343,580	0.01%	大買/
2021/03/09	17	37.87	31	37.72	38.40	-14	342,793	0.00%
2021/03/08	81	37.93	140	38.20	37.35	-59	342,626	-0.02%	大賣/
2021/03/05	20	37.48	39.5	37.32	37.30	-19.5	343,254	-0.01%
2021/03/04	35	37.56	39	37.50	37.30	-4	344,270	0.00%
2021/03/03	48.2	37.11	53.4	37.41	38.05	-5.2	345,435	0.00%
2021/03/02	82	37.23	217	38.47	36.50	-135	347,418	-0.04%	大賣/鉅額交易
2021/02/26	210	37.58	211	37.86	37.95	-1	346,878	0.00%	大買/大賣/
2021/02/25	240.3	37.55	144	37.56	37.65	96.3	346,065	0.03%	大買/大賣/
2021/02/24	366.5	37.31	140	37.98	36.75	226.5	346,653	0.07%	大買/大賣/鉅額交易
2021/02/23	268.3	39.45	225	39.14	38.35	43.3	345,278	0.01%	大買/大賣/
2021/02/22	241.7	39.14	270.1	39.12	39.40	-28.4	343,575	-0.01%	大買/大賣/
2021/02/19	149	37.35	151	37.14	36.85	-2	341,444	0.00%	大買/大賣/
2021/02/18	361.4	37.97	437.5	37.89	37.45	-76.1	340,564	-0.02%	大買/大賣/
2021/02/17	199.2	35.28	683	34.94	36.70	-483.8	334,836	-0.14%	大買/大賣/鉅額交易
2021/02/05	90	33.89	202	33.86	33.70	-112	333,779	-0.03%	大賣/鉅額交易
2021/02/04	116	33.75	73	33.74	33.95	43	333,977	0.01%	大買/
2021/02/03	474	34.51	386	34.24	33.55	88	335,365	0.03%	大買/大賣/
2021/02/02	230	33.15	402	33.10	34.10	-172	334,637	-0.05%	大買/大賣/鉅額交易
2021/02/01	372	31.14	78	31.33	31.20	294	332,819	0.09%	大買/鉅額交易
2021/01/29	99.3	32.04	103	31.44	31.20	-3.8	331,287	0.00%	大賣/
2021/01/28	88	32.46	318	31.94	33.20	-230	329,188	-0.07%	大賣/鉅額交易
2021/01/27	295	33.09	176	32.74	32.45	119	326,737	0.04%	大買/大賣/鉅額交易
2021/01/26	342.1	34.27	269.1	33.84	33.65	73	324,290	0.02%	大買/大賣/
2021/01/25	427.6	36.10	356	35.97	35.35	71.6	321,731	0.02%	大買/大賣/
2021/01/22	530.5	33.05	1,051	33.34	35.00	-520.5	317,020	-0.16%	大買/大賣/鉅額交易
2021/01/21	449.1	32.10	629.4	32.03	32.10	-180.3	311,919	-0.06%	大買/大賣/鉅額交易
2021/01/20	525	30.96	377	31.11	30.45	148	307,578	0.05%	大買/大賣/鉅額交易
2021/01/19	407.1	34.03	404.6	33.66	32.00	2.5	301,961	0.00%	大買/大賣/
2021/01/18	223.7	33.35	301	33.45	34.00	-77.3	298,582	-0.03%	大買/大賣/
2021/01/15	533.2	35.12	479	34.92	34.25	54.2	291,543	0.02%	大買/大賣/
2021/01/14	147	38.51	255	38.60	38.05	-108	282,872	-0.04%	大買/大賣/鉅額交易
2021/01/13	398	38.03	279	37.80	37.45	119	277,868	0.04%	大買/大賣/鉅額交易
2021/01/12	739.8	40.10	406	39.73	38.55	333.8	271,214	0.12%	大買/大賣/鉅額交易
2021/01/11	262	42.05	380.4	41.94	42.65	-118.4	263,335	-0.04%	大買/大賣/鉅額交易
2021/01/08	461	39.54	408	39.46	40.30	53	258,827	0.02%	大買/大賣/
2021/01/07	893	39.80	737.7	39.34	38.45	155.3	251,081	0.06%	大買/大賣/鉅額交易
2021/01/06	1,815	44.11	585.6	43.99	42.55	1,229.4	239,427	0.51%	大買/大賣/鉅額交易
2021/01/05	605.1	44.42	370.2	44.37	45.50	234.9	232,855	0.10%	大買/大賣/鉅額交易
2021/01/04	476	43.82	366	43.73	44.75	110	225,311	0.05%	大買/大賣/鉅額交易
2020/12/31	210	39.39	513.1	39.64	40.70	-303.1	217,707	-0.14%	大買/大賣/鉅額交易
2020/12/30	427.2	37.88	398.4	37.99	38.20	28.8	211,301	0.01%	大買/大賣/
2020/12/29	1,025.4	38.12	732	38.48	38.35	293.4	206,347	0.14%	大買/大賣/鉅額交易
2020/12/28	103	36.08	109	35.81	36.75	-6	193,655	0.00%	大買/大賣/
2020/12/25	411	33.03	414.5	33.06	33.45	-3.5	191,484	0.00%	大買/大賣/
2020/12/24	136.5	31.16	168	31.15	31.00	-31.5	186,562	-0.02%	大買/大賣/
2020/12/23	187.2	29.91	174	30.41	30.70	13.2	184,624	0.01%	大買/大賣/
2020/12/22	907	31.53	881	31.51	30.20	26	182,936	0.01%	大買/大賣/
2020/12/21	351	32.34	329	32.23	32.55	22	178,077	0.01%	大買/大賣/
2020/12/18	280	30.59	420.9	30.56	30.60	-140.9	174,642	-0.08%	大買/大賣/鉅額交易
2020/12/17	44	29.45	108	29.38	29.50	-64	169,195	-0.04%	大賣/
2020/12/16	63	29.38	139	29.42	29.65	-76	168,328	-0.05%	大賣/
2020/12/15	220	29.25	126	29.48	28.65	94	165,748	0.06%	大買/大賣/
2020/12/14	179	29.09	371	28.57	29.45	-192	161,575	-0.12%	大買/大賣/鉅額交易
2020/12/11	412	27.58	277	27.73	27.15	135	159,719	0.08%	大買/大賣/鉅額交易
2020/12/10	275	28.72	217.2	28.93	28.90	57.8	156,348	0.04%	大買/大賣/
2020/12/09	508	28.02	253.3	27.94	28.50	254.7	157,119	0.16%	大買/大賣/鉅額交易
2020/12/08	295	26.03	348.3	26.18	26.65	-53.3	154,716	-0.03%	大買/大賣/
2020/12/07	387	24.59	303	24.01	24.25	84	149,613	0.06%	大買/大賣/
2020/12/04	191	24.31	267.4	24.44	24.20	-76.4	148,675	-0.05%	大買/大賣/
2020/12/03	40	24.75	123	24.85	24.75	-83	148,725	-0.06%	大賣/
2020/12/02	35	24.65	82	24.75	24.65	-47	150,359	-0.03%
2020/12/01	289	23.93	125.3	24.09	24.30	163.7	149,880	0.11%	大買/大賣/鉅額交易
2020/11/30	73	25.10	194.7	25.16	24.70	-121.7	148,944	-0.08%	大賣/鉅額交易
2020/11/27	318.5	24.82	126	24.85	25.10	192.5	147,374	0.13%	大買/大賣/鉅額交易
2020/11/26	334	24.36	358.7	24.17	24.65	-24.7	146,402	-0.02%	大買/大賣/
2020/11/25	418	23.85	166.7	23.88	23.85	251.3	145,358	0.17%	大買/大賣/鉅額交易
2020/11/24	100	23.34	239	23.41	23.15	-139	142,622	-0.10%	大賣/鉅額交易
2020/11/23	249	23.20	49.5	23.14	23.45	199.5	141,379	0.14%	大買/鉅額交易
2020/11/20	191	22.20	279.2	21.97	22.55	-88.2	141,017	-0.06%	大買/大賣/
2020/11/19	255	22.11	302.6	21.89	21.95	-47.6	142,743	-0.03%	大買/大賣/
2020/11/18	202	21.84	185.6	21.99	22.50	16.4	140,647	0.01%	大買/大賣/
2020/11/17	39	20.78	112.2	20.91	21.10	-73.2	137,819	-0.05%	大賣/
2020/11/16	54	20.49	118	20.40	20.50	-64	138,620	-0.05%	大賣/
2020/11/13	175	20.14	78	20.36	20.10	97	139,438	0.07%	大買/
2020/11/12	97	19.57	87	19.47	19.50	10	138,375	0.01%
2020/11/11	273	19.63	216	19.82	20.20	57	138,779	0.04%	大買/大賣/
2020/11/10	304	20.70	758	19.77	19.95	-454	137,101	-0.33%	大買/大賣/鉅額交易
2020/11/09	135	21.66	108	21.56	21.70	27	131,851	0.02%	大買/大賣/
2020/11/06	13	19.98	121.4	20.13	20.35	-108.4	128,364	-0.08%	大賣/鉅額交易
2020/11/05	143	19.88	84.1	19.94	19.80	59	127,834	0.05%	大買/
2020/11/04	53.8	19.57	53	19.57	19.80	0.8	126,762	0.00%
2020/11/03	18	19.26	12	19.28	19.25	6	125,533	0.00%
2020/11/02	53	19.42	42	19.35	19.20	11	124,190	0.01%
2020/10/30	87	19.02	47	19.04	18.90	40	121,735	0.03%
2020/10/29	41	18.71	5.4	18.66	18.95	35.7	119,885	0.03%
2020/10/28	111	19.18	127	19.12	18.80	-16	117,910	-0.01%	大買/大賣/
2020/10/27	477	19.61	19.2	19.53	19.65	457.9	115,403	0.40%	大買/鉅額交易
2020/10/26	126	19.41	213	19.63	19.80	-87	113,934	-0.08%	大買/大賣/
2020/10/23	71	18.41	140	18.46	18.60	-69	109,416	-0.06%	大賣/
2020/10/22	20	17.70	1.2	17.72	17.90	18.8	106,951	0.02%
2020/10/21	21	17.90	32	18.00	17.85	-11	106,336	-0.01%
2020/10/20	26	17.67	68.2	17.87	17.95	-42.2	105,733	-0.04%
2020/10/19	33	17.88	51	17.89	17.85	-18	104,644	-0.02%
2020/10/16	93	17.70	90	17.84	17.65	3	103,316	0.00%
2020/10/15	71	17.36	106	17.43	17.50	-35	101,167	-0.03%	大賣/
2020/10/14	83	16.97	78	17.06	17.15	5	99,905	0.01%
2020/10/13	163	16.81	171	16.97	17.00	-8	98,781	-0.01%	大買/大賣/
2020/10/12	81.5	16.57	147	16.36	16.30	-65.5	96,201	-0.07%	大賣/
2020/10/08	36	16.55	11	16.57	16.65	25	95,101	0.03%
2020/10/07	42.5	16.58	53	16.68	16.65	-10.5	94,341	-0.01%
2020/10/06	81	16.37	24	16.42	16.45	57	93,537	0.06%
2020/10/05	26	16.25	78	16.35	16.45	-52	92,554	-0.06%
2020/09/30	27	15.86	66	15.80	15.85	-39	90,775	-0.04%
2020/09/29	137	15.72	94	15.65	15.45	43	89,783	0.05%	大買/
2020/09/28	4	15.45	80	15.47	15.55	-76	88,723	-0.09%
2020/09/25	85	15.28	26	15.26	15.40	59	88,039	0.07%
2020/09/24	44	15.10	58	14.88	14.80	-14	85,793	-0.02%
2020/09/23	190	15.24	130	15.13	15.20	60	83,579	0.07%	大買/大賣/
2020/09/22	18	15.85	64.8	15.85	15.80	-46.8	79,654	-0.06%
2020/09/21	280	15.79	90	16.00	15.80	190	78,597	0.24%	大買/鉅額交易
2020/09/18	15	15.99	16	16.13	16.05	-1	77,335	0.00%
2020/09/17	190	16.32	124	16.15	16.10	66	76,254	0.09%	大買/大賣/
2020/09/16	207	15.89	132	16.07	16.10	75	74,588	0.10%	大買/大賣/
2020/09/15	102	16.72	52	16.79	16.90	50	71,108	0.07%	大買/
2020/09/14	294	17.27	134.1	16.72	16.50	159.9	69,318	0.23%	大買/大賣/鉅額交易
2020/09/11	264	18.43	166	18.67	17.70	98	64,199	0.15%	大買/大賣/
2020/09/10	20	19.14	21	19.15	19.05	-1	60,379	0.00%
2020/09/09	76	18.83	71.1	18.99	19.00	4.9	59,235	0.01%
2020/09/08	106	18.54	55	18.72	18.70	51	57,847	0.09%	大買/
2020/09/07	120	19.51	147	19.28	18.80	-27	55,986	-0.05%	大買/大賣/
2020/09/04	47	18.22	41	18.25	18.80	6	52,869	0.01%
2020/09/03	25	17.84	85.6	17.90	18.20	-60.6	51,321	-0.12%
2020/09/02	62	17.40	83	17.57	17.60	-21	49,450	-0.04%
2020/09/01	98	17.28	18.8	17.04	17.20	79.3	48,390	0.16%
2020/08/31	127	17.36	106.5	17.35	17.40	20.5	46,838	0.04%	大買/大賣/
2020/08/28	83	16.52	148	16.49	16.35	-65	43,576	-0.15%	大賣/
2020/08/27	19	16.31	191	16.28	16.25	-172	42,409	-0.41%	大賣/鉅額交易
2020/08/26	199	16.29	210	16.39	16.45	-11	41,223	-0.03%	大買/大賣/
2020/08/25	290	15.99	243.3	16.05	16.30	46.8	39,046	0.12%	大買/大賣/
2020/08/24	2	15.18	28	15.31	15.20	-26	34,943	-0.07%
2020/08/21	33	15.24	1	15.20	15.20	32	34,183	0.09%
2020/08/20	190	15.01	145	15.19	15.00	45	32,488	0.14%	大買/大賣/
2020/08/19	36	15.57	43	15.45	15.40	-7	29,075	-0.02%
2020/08/18	128	15.24	232	15.12	15.20	-104	26,709	-0.39%	大買/大賣/鉅額交易
2020/08/17	177	14.25	126	14.72	14.90	51	23,874	0.21%	大買/大賣/
2020/08/14	18	13.39	258	13.40	13.55	-240	21,723	-1.10%	大賣/鉅額交易
2020/08/13	31	12.31	0	0.00	12.35	31	19,151	0.16%
2020/08/12	10	12.10	9	12.06	12.20	1	18,795	0.01%
2020/08/11	121	12.57	5.8	12.56	12.45	115.3	18,327	0.63%	大買/鉅額交易
2020/08/10	118	12.08	82	11.96	12.50	36	16,859	0.21%	大買/
2020/08/07	4	11.40	5	11.30	11.40	-1	15,756	-0.01%
2020/08/06	31	11.15	0	0.00	11.15	31	15,304	0.20%
2020/08/05	0	0.00	2	11.10	11.05	-2	15,222	-0.01%
2020/08/04	0	0.00	1	11.15	11.10	-1	15,317	-0.01%
2020/07/31	0	0.00	2	11.13	11.00	-2	15,225	-0.01%
2020/07/30	7	10.98	5	11.00	11.05	2	15,056	0.01%
2020/07/29	3	10.90	3	10.95	10.95	0	15,078	0.00%
2020/07/27	1	10.90	1	10.90	10.80	0	15,648	0.00%
2020/07/24	1	10.70	0	0.00	10.70	1	15,977	0.01%
2020/07/23	10	10.85	0	0.00	10.85	10	16,104	0.06%
2020/07/22	1	10.95	0	0.00	10.95	1	16,134	0.01%
2020/07/21	0	0.00	71	10.95	10.95	-71	16,082	-0.44%
2020/07/17	2	10.85	1	11.00	10.85	1	16,106	0.01%
2020/07/16	0	0.00	12	10.98	11.05	-12	16,385	-0.07%
2020/07/15	3	10.77	20	10.85	10.85	-17	16,399	-0.10%
2020/07/14	0	0.00	52	10.75	10.70	-52	16,443	-0.32%
2020/07/13	50	10.85	27.8	10.82	10.80	22.2	16,520	0.13%
2020/07/10	20	10.85	0	0.00	10.75	20	16,836	0.12%
2020/07/09	1	11.05	21	11.04	11.05	-20	16,775	-0.12%
2020/07/08	14	11.15	15.1	11.17	11.15	-1.1	16,764	-0.01%
2020/07/07	21	11.16	5	11.16	11.25	16	16,658	0.10%
2020/07/06	11	11.06	14	11.20	11.15	-3	16,800	-0.02%
2020/07/03	26	11.02	77.5	11.14	11.15	-51.5	16,619	-0.31%
2020/07/02	10	10.85	5	10.90	10.80	5	16,356	0.03%
2020/07/01	4	10.90	5	10.80	10.85	-1	16,423	-0.01%
2020/06/30	1	10.80	0	0.00	10.75	1	16,528	0.01%
2020/06/29	1	10.70	0	0.00	10.75	1	16,612	0.01%
2020/06/22	3	10.85	2	10.75	10.75	1	16,764	0.01%
2020/06/19	3	10.85	1	10.85	10.80	2	16,841	0.01%
2020/06/18	2	10.95	0.4	11.00	11.00	1.6	16,660	0.01%
2020/06/17	1	11.20	1	11.15	11.25	0	16,616	0.00%
2020/06/16	0	0.00	7	11.12	11.25	-7	16,725	-0.04%
2020/06/15	4	10.84	7	10.80	10.75	-3	16,923	-0.02%
2020/06/12	7	10.76	2	10.80	10.85	5	17,087	0.03%
2020/06/11	36	11.16	0	0.00	10.95	36	17,309	0.21%
2020/06/10	32	11.30	0	0.00	11.25	32	17,420	0.18%
2020/06/09	8	11.36	0	0.00	11.30	8	17,670	0.05%
2020/06/08	13	11.48	0	0.00	11.35	13	17,874	0.07%
2020/06/05	0	0.00	14	11.39	11.40	-14	17,760	-0.08%
2020/06/04	3	11.23	1	11.35	11.25	2	17,751	0.01%
2020/06/03	4	11.26	0	0.00	11.30	4	17,902	0.02%
2020/06/02	6	11.24	0	0.00	11.25	6	17,855	0.03%
2020/06/01	40	11.29	46	11.23	11.20	-6	18,068	-0.03%
2020/05/29	1	10.95	0	0.00	10.90	1	17,956	0.01%
2020/05/28	1	11.00	5	11.15	10.90	-4	17,750	-0.02%
2020/05/26	0	0.00	20	10.90	10.95	-20	17,513	-0.11%
2020/05/22	23	10.85	0	0.00	10.75	23	17,500	0.13%
2020/05/21	0	0.00	38	11.00	11.00	-38	17,444	-0.22%
2020/05/20	1	10.80	0	0.00	10.75	1	16,708	0.01%
2020/05/19	0	0.00	11	10.90	10.70	-11	16,592	-0.07%
2020/05/18	0	0.00	25	10.64	10.70	-25	16,605	-0.15%
2020/05/15	0	0.00	4	10.40	10.45	-4	16,581	-0.02%
2020/05/14	8	10.40	0	0.00	10.35	8	16,696	0.05%
2020/05/12	18	10.54	0	0.00	10.50	18	16,654	0.11%
2020/05/11	6	10.83	6	10.80	10.75	0	16,641	0.00%
2020/05/07	0	0.00	2	10.65	10.60	-2	16,552	-0.01%
2020/05/06	8	10.53	5	10.55	10.55	3	16,635	0.02%
2020/05/05	24	10.69	0	0.00	10.65	24	16,636	0.14%
2020/05/04	77	10.72	12	10.72	10.75	65	16,637	0.39%
2020/04/30	1	11.10	81	11.01	11.10	-80	16,615	-0.48%
2020/04/29	10	10.85	25	10.74	10.70	-15	16,169	-0.09%
2020/04/28	1	10.40	0	0.00	10.55	1	15,964	0.01%
2020/04/27	5	10.20	20	10.25	10.20	-15	16,250	-0.09%
2020/04/24	1.1	9.96	0	0.00	9.94	1.1	16,289	0.01%
2020/04/22	5	9.80	1	9.83	9.88	4	16,290	0.02%
2020/04/21	21	9.96	0	0.00	9.88	21	16,366	0.13%
2020/04/20	12	10.16	0	0.00	10.10	12	16,196	0.07%
2020/04/17	32	10.28	0	0.00	10.25	32	16,085	0.20%
2020/04/16	3.2	10.30	0	0.00	10.30	3.2	16,326	0.02%
2020/04/15	73	10.68	20	10.48	10.35	53	16,298	0.33%
2020/04/14	1	10.20	0	0.00	10.15	1	15,993	0.01%
2020/04/13	4	10.10	25.2	10.10	10.05	-21.2	15,991	-0.13%
2020/04/09	20	10.04	53	10.12	10.25	-33	16,548	-0.20%
2020/04/08	10	9.59	74	9.60	9.66	-64	16,231	-0.39%
2020/04/07	30	9.18	60	9.27	9.26	-30	16,073	-0.19%
2020/04/01	30	9.14	0	0.00	9.10	30	15,850	0.19%
2020/03/31	3	9.22	0	0.00	9.25	3	15,718	0.02%
2020/03/27	45	9.63	0	0.00	9.40	45	15,373	0.29%
2020/03/26	0	0.00	1	9.61	9.67	-1	15,138	-0.01%
2020/03/25	10	9.58	47	9.86	9.68	-37	15,140	-0.24%
2020/03/24	57	9.47	0	0.00	9.44	57	14,981	0.38%
2020/03/20	34	9.53	30	9.60	9.60	4	14,994	0.03%
2020/03/19	1	9.02	1	9.18	9.20	0	14,834	0.00%
2020/03/18	1	9.70	0	0.00	9.50	1	14,626	0.01%
2020/03/17	24	9.51	0	0.00	9.42	24	14,397	0.17%
2020/03/16	28	10.07	0	0.00	9.86	28	14,019	0.20%
2020/03/13	7	10.29	1	10.30	10.45	6	13,652	0.04%
2020/03/12	7	11.22	20	11.23	11.10	-13	13,317	-0.10%
2020/03/11	0	0.00	60	11.77	11.55	-60	13,052	-0.46%
2020/03/10	0	0.00	4	11.75	11.70	-4	13,299	-0.03%
2020/03/09	5	11.47	0	0.00	11.40	5	12,959	0.04%
2020/03/06	2	11.65	0	0.00	11.70	2	12,639	0.02%
2020/03/05	2	11.70	11.3	11.61	11.85	-9.3	12,641	-0.07%
2020/03/04	3	11.48	20	11.55	11.55	-17	12,447	-0.14%
2020/03/03	20	11.45	0	0.00	11.40	20	12,316	0.16%
2020/03/02	1	11.45	16	11.50	11.40	-15	12,380	-0.12%
2020/02/27	4	11.55	14	11.55	11.55	-10	12,396	-0.08%
2020/02/26	1	11.65	0	0.00	11.60	1	12,284	0.01%
2020/02/25	1	11.75	0	0.00	11.70	1	12,308	0.01%
2020/02/24	12	11.63	0	0.00	11.55	12	12,302	0.10%
2020/02/21	3	11.73	0	0.00	11.75	3	12,615	0.02%
2020/02/20	5	11.88	0	0.00	11.85	5	12,626	0.04%
2020/02/19	59	11.85	35	12.01	11.95	24	12,545	0.19%
2020/02/18	12	11.55	41.5	11.76	11.80	-29.5	12,318	-0.24%
2020/02/17	23	11.55	0	0.00	11.55	23	12,340	0.19%
2020/02/13	0	11.85	10	11.85	11.90	-10	12,232	-0.08%
2020/02/12	0	0.00	11.5	11.82	11.80	-11.5	12,237	-0.09%
2020/02/11	0	0.00	15	11.67	11.65	-15	12,133	-0.12%
2020/02/10	16	11.44	2	11.55	11.50	14	12,262	0.11%
2020/02/07	3	11.73	25	11.67	11.65	-22	12,421	-0.18%
2020/02/06	1	11.85	259	11.85	11.95	-258	12,973	-1.99%	大賣/鉅額交易
2020/02/05	4	11.75	74	11.75	11.70	-70	13,176	-0.53%
2020/02/04	8	11.58	13	11.47	11.60	-5	13,085	-0.04%
2020/02/03	10	11.33	18	11.27	11.45	-8	13,083	-0.06%
2020/01/31	52	11.73	5	11.65	11.75	47	13,329	0.35%
2020/01/30	23	12.01	20	11.85	11.80	3	13,347	0.02%
2020/01/20	2	13.00	0	0.00	12.95	2	13,050	0.02%
2020/01/17	7	13.05	0	0.00	13.00	7	13,144	0.05%
2020/01/16	3	13.05	0	0.00	13.00	3	13,165	0.02%
2020/01/15	6	13.11	5	13.20	13.15	1	13,205	0.01%
2020/01/14	2	13.30	13	13.24	13.20	-11	13,241	-0.08%
2020/01/13	31	13.13	3	13.15	13.15	28	13,088	0.21%
2020/01/10	0	0.00	24	13.14	13.15	-24	13,087	-0.18%
2020/01/09	1	12.80	705	12.90	12.85	-704	12,620	-5.58%	大賣/鉅額交易
2020/01/08	4	12.65	2	12.75	12.60	2	12,602	0.02%
2020/01/07	2	12.95	9	12.95	12.90	-7	12,458	-0.06%
2020/01/06	18	12.91	10	13.12	13.00	8	12,401	0.06%
2020/01/03	15	12.97	30	12.89	13.00	-15	12,096	-0.12%
2020/01/02	0	0.00	33.2	12.63	12.70	-33.2	11,649	-0.28%
2019/12/31	20	12.40	0	0.00	12.40	20	11,463	0.17%
2019/12/24	0.7	12.50	5	12.50	12.50	-4.3	11,905	-0.04%
2019/12/19	2	12.55	0.2	12.50	12.50	1.8	12,072	0.01%
2019/12/18	0	0.00	104	12.63	12.65	-104	11,984	-0.87%	大賣/鉅額交易
2019/12/17	0	0.00	12	12.40	12.50	-12	11,735	-0.10%
2019/12/16	0	0.00	25	12.44	12.45	-25	11,701	-0.21%
2019/12/13	359	12.30	0	0.00	12.40	359	11,696	3.07%	大買/鉅額交易
2019/12/12	5	12.25	5	12.25	12.25	0	11,533	0.00%
2019/12/11	0	0.00	10	12.20	12.20	-10	11,623	-0.09%
2019/12/10	2	12.25	2	12.30	12.25	0	11,682	0.00%
2019/12/09	6	12.23	5	12.25	12.20	1	11,742	0.01%
2019/12/06	208	12.25	6	12.29	12.25	202	11,693	1.73%	大買/鉅額交易
2019/12/05	34	12.30	15	12.33	12.35	19	11,600	0.16%
2019/12/04	163	12.35	0	0.00	12.35	163	11,313	1.44%	大買/鉅額交易
2019/12/03	3	12.38	30	12.45	12.45	-27	11,336	-0.24%
2019/12/02	32	12.35	0	0.00	12.30	32	11,381	0.28%
2019/11/28	0	0.00	2	12.60	12.55	-2	11,148	-0.02%
2019/11/27	0	0.00	205	12.60	12.55	-205	11,136	-1.84%	大賣/鉅額交易
2019/11/26	0	0.00	31	12.50	12.50	-31	10,997	-0.28%
2019/11/25	33	12.40	0	0.00	12.35	33	10,860	0.30%
2019/11/22	1	12.40	0.8	12.40	12.40	0.2	10,857	0.00%
2019/11/21	4	12.56	0	0.00	12.55	4	10,902	0.04%
2019/11/20	0	0.00	48	12.74	12.85	-48	10,885	-0.44%
2019/11/19	10	12.40	5	12.53	12.50	5	10,607	0.05%
2019/11/18	0	0.00	17.5	12.45	12.50	-17.5	10,589	-0.17%
2019/11/15	205	12.45	0	0.00	12.45	205	10,659	1.92%	大買/鉅額交易
2019/11/14	4	12.35	20	12.40	12.35	-16	10,800	-0.15%
2019/11/13	34	12.56	0	0.00	12.60	34	10,919	0.31%
2019/11/08	0	0.00	2	12.75	12.75	-2	11,311	-0.02%
2019/11/07	82	12.75	30	12.80	12.65	52	11,364	0.46%
2019/11/06	40	12.60	140	12.75	12.80	-100	11,286	-0.89%	大賣/
2019/11/05	23	12.44	20	12.65	12.65	3	11,154	0.03%
2019/11/04	5	12.70	23	12.64	12.80	-18	10,738	-0.17%
2019/10/31	23	12.50	20	12.65	12.50	3	11,116	0.03%
2019/10/30	7	12.49	39	12.62	12.60	-32	11,159	-0.29%
2019/10/29	22	12.70	0	0.00	12.70	22	10,954	0.20%
2019/10/28	15	13.11	0	0.00	13.05	15	11,109	0.14%
2019/10/25	0	0.00	17	13.44	13.20	-17	11,122	-0.15%
2019/10/24	10	13.10	0	0.00	13.10	10	11,016	0.09%
2019/10/23	0	0.00	3	13.30	13.20	-3	11,233	-0.03%
2019/10/22	0	0.00	25	13.30	13.40	-25	11,330	-0.22%
2019/10/21	0	0.00	2	13.25	13.25	-2	11,346	-0.02%
2019/10/18	0	0.00	8	13.19	13.15	-8	12,024	-0.07%
2019/10/17	0	0.00	9	13.06	13.10	-9	12,137	-0.07%
2019/10/16	0	0.00	25	13.03	13.00	-25	12,308	-0.20%
2019/10/09	2	12.60	0	0.00	12.70	2	12,238	0.02%
2019/10/08	0	0.00	50	12.78	12.70	-50	12,213	-0.41%
2019/10/07	0	0.00	10	12.80	12.75	-10	12,237	-0.08%
2019/10/04	2	12.80	39	12.75	12.75	-37	12,291	-0.30%
2019/10/03	6	12.73	39	12.76	12.70	-33	12,315	-0.27%
2019/10/02	11	13.05	0	0.00	13.05	11	12,431	0.09%
2019/10/01	1	13.25	15	13.25	13.25	-14	12,417	-0.11%
2019/09/27	0	0.00	1.3	13.11	13.00	-1.3	12,493	-0.01%
2019/09/26	0	0.00	76.8	13.11	13.10	-76.8	12,573	-0.61%
2019/09/25	0	0.00	1	13.10	13.15	-1	12,805	-0.01%
2019/09/24	1	13.15	0	0.00	13.05	1	13,149	0.01%
2019/09/19	0	0.00	2	13.20	13.10	-2	13,148	-0.02%
2019/09/18	0	0.00	10	13.17	13.10	-10	13,170	-0.08%
2019/09/12	0	0.00	2	13.25	13.30	-2	13,412	-0.01%
2019/09/11	0	0.00	2	13.15	13.10	-2	13,369	-0.01%
2019/09/10	0	0.00	3	13.20	13.15	-3	13,246	-0.02%
2019/09/09	0	0.00	2	13.15	13.20	-2	13,185	-0.02%
2019/09/06	1	13.00	2	13.15	13.15	-1	13,126	-0.01%
2019/09/05	2	12.90	6	12.98	13.05	-4	13,032	-0.03%
2019/09/04	0	0.00	4	12.91	12.90	-4	12,923	-0.03%
2019/09/02	0	0.00	3	12.90	12.85	-3	12,927	-0.02%
2019/08/30	0	0.00	100	12.75	12.85	-100	12,900	-0.78%
2019/08/29	0	0.00	5	12.76	12.65	-5	12,874	-0.04%
2019/08/28	0	0.00	2	12.75	12.75	-2	12,884	-0.02%
2019/08/27	30	12.70	0	0.00	12.65	30	12,898	0.23%
2019/08/26	107	12.55	1.1	12.50	12.55	105.9	12,879	0.82%	大買/鉅額交易
2019/08/23	0	0.00	6	12.83	12.90	-6	12,875	-0.05%
2019/08/22	1	12.70	7	12.76	12.70	-6	12,850	-0.05%
2019/08/21	0	0.00	2.5	12.55	12.50	-2.5	12,911	-0.02%
2019/08/20	1	12.50	0	0.00	12.50	1	12,885	0.01%
2019/08/19	8	12.49	0	0.00	12.45	8	12,849	0.06%
2019/08/16	5	12.47	0	0.00	12.65	5	12,780	0.04%
2019/08/15	16	12.67	0	0.00	12.65	16	12,550	0.13%
2019/08/14	16	12.97	16	12.90	12.90	0	12,447	0.00%
2019/08/13	12	13.16	0	0.00	13.10	12	12,140	0.10%
2019/08/12	4	13.29	0	0.00	13.35	4	12,134	0.03%
2019/08/08	1	13.30	2	13.40	13.35	-1	12,163	-0.01%
2019/08/07	0	0.00	12	13.33	13.35	-12	12,144	-0.10%
2019/08/06	39	13.18	0	0.00	13.25	39	12,195	0.32%
2019/08/05	33	13.36	2	13.35	13.40	31	11,987	0.26%
2019/08/02	45	13.52	1	13.55	13.40	44	12,013	0.37%
2019/08/01	6	14.15	1	14.30	14.10	5	11,675	0.04%
2019/07/31	14	14.31	11	14.29	14.40	3	11,636	0.03%
2019/07/30	11	14.21	12	14.45	14.25	-1	11,591	-0.01%
2019/07/29	4	14.23	24.5	14.14	14.20	-20.5	11,589	-0.18%
2019/07/26	0	0.00	15	14.00	14.00	-15	11,462	-0.13%
2019/07/25	4	14.00	2	14.10	14.10	2	11,566	0.02%
2019/07/24	2	13.80	27	13.81	13.75	-25	11,420	-0.22%
2019/07/23	24	13.98	31	14.01	14.00	-7	11,295	-0.06%
2019/07/22	21	14.20	35	13.99	14.15	-14	11,146	-0.13%
2019/07/19	4	13.64	51	13.60	13.65	-47	10,570	-0.44%
2019/07/18	13	13.45	4	13.49	13.50	9	10,554	0.09%
2019/07/17	1.1	13.30	4	13.36	13.35	-2.9	10,617	-0.03%
2019/07/16	0	0.00	4	13.45	13.45	-4	11,011	-0.04%
2019/07/15	2	13.15	10	13.25	13.35	-8	11,357	-0.07%
2019/07/12	11	13.27	54	13.26	13.25	-43	11,481	-0.37%
2019/07/11	15	13.47	2	13.45	13.40	13	11,655	0.11%
2019/07/10	6	13.42	4	13.48	13.45	2	11,847	0.02%
2019/07/09	1	13.35	10	13.39	13.40	-9	12,327	-0.07%
2019/07/08	5	13.27	2	13.50	13.30	3	12,318	0.02%
2019/07/05	0	0.00	2	13.45	13.55	-2	12,131	-0.02%
2019/07/04	5	13.50	59	13.51	13.50	-54	11,989	-0.45%
2019/07/03	0	0.00	4	13.36	13.40	-4	11,851	-0.03%
2019/07/02	4	13.30	8	13.27	13.30	-4	11,767	-0.03%
2019/07/01	4	13.10	4	12.95	13.10	0	11,539	0.00%
2019/06/28	2	12.48	0	0.00	12.45	2	11,211	0.02%
2019/06/27	8	12.65	4	12.73	12.65	4	11,223	0.04%
2019/06/26	0	0.00	26	12.57	12.60	-26	11,197	-0.23%
2019/06/25	3.3	12.50	0	0.00	12.50	3.3	11,164	0.03%
2019/06/24	0	0.00	2	12.53	12.50	-2	11,265	-0.02%
2019/06/21	20	12.50	16	12.50	12.45	4	11,358	0.04%
2019/06/20	10	12.35	24	12.44	12.50	-14	11,438	-0.12%
2019/06/19	0	0.00	10	12.15	12.15	-10	11,244	-0.09%
2019/06/17	10	12.00	10	12.00	11.95	0	11,266	0.00%
2019/06/14	10	12.05	5	12.05	12.05	5	11,264	0.04%
2019/06/13	40	12.09	15	12.10	12.10	25	11,308	0.22%
2019/06/12	0	0.00	0	12.05	12.05	0	11,397	0.00%
2019/06/11	3	12.00	20	12.05	12.05	-17	11,463	-0.15%
2019/06/10	5	12.05	0	0.00	12.05	5	11,452	0.04%
2019/06/04	10	11.90	0	0.00	12.00	10	11,425	0.09%
2019/06/03	20	11.95	0	0.00	11.95	20	11,386	0.18%
2019/05/31	0	0.00	13	12.03	12.10	-13	11,382	-0.11%
2019/05/30	5	11.90	0	0.00	11.90	5	11,414	0.04%
2019/05/29	0	0.00	4	11.90	11.90	-4	11,482	-0.03%
2019/05/28	12	11.99	0	0.00	11.90	12	11,758	0.10%
2019/05/27	35	12.06	0	0.00	12.05	35	11,810	0.30%
2019/05/24	0	0.00	24	12.14	12.10	-24	11,993	-0.20%
2019/05/23	15	11.95	0	0.00	11.95	15	12,022	0.12%
2019/05/22	30	12.13	0	0.00	12.10	30	12,203	0.25%
2019/05/21	2	12.25	5	12.30	12.25	-3	12,274	-0.02%
2019/05/17	5	12.10	0	0.00	12.05	5	12,242	0.04%
2019/05/15	6	12.40	0	0.00	12.40	6	12,304	0.05%
2019/05/14	6	12.27	0	0.00	12.35	6	12,283	0.05%
2019/05/13	0	0.00	3	12.60	12.60	-3	12,168	-0.02%
2019/05/10	1	12.40	13	12.66	12.50	-12	12,205	-0.10%
2019/05/09	10	12.65	15	12.65	12.60	-5	12,018	-0.04%
2019/05/08	10	12.70	19	12.71	12.95	-9	11,830	-0.08%
2019/05/07	28	13.06	15	13.13	13.00	13	11,647	0.11%
2019/05/06	56	13.11	103	13.04	13.05	-47	11,436	-0.41%	大賣/
2019/05/03	5	13.60	16	13.70	13.70	-11	10,955	-0.10%
2019/05/02	6	13.70	51	13.69	13.75	-45	10,789	-0.42%
2019/04/30	17	13.54	10.5	13.46	13.55	6.5	10,535	0.06%
2019/04/29	8	13.40	2	13.25	13.40	6	10,393	0.06%
2019/04/26	17	13.24	0	0.00	13.30	17	10,284	0.17%
2019/04/25	6	13.21	10	13.39	13.40	-4	10,233	-0.04%
2019/04/24	28	13.45	12	13.55	13.20	16	10,129	0.16%
2019/04/23	21	13.31	22	13.08	13.45	-1	10,026	-0.01%
2019/04/22	6	13.48	21.1	13.37	13.30	-15.1	9,816	-0.15%
2019/04/19	57	12.90	104	12.84	12.95	-47	9,401	-0.50%	大賣/
2019/04/18	1	12.70	41	12.60	12.60	-40	8,979	-0.45%
2019/04/17	8	12.69	77	12.70	12.70	-69	8,847	-0.78%
2019/04/16	34	12.69	52	12.62	12.65	-18	8,641	-0.21%
2019/04/15	4	12.43	81	12.59	12.60	-77	8,450	-0.91%
2019/04/11	10	12.25	0	0.00	12.20	10	8,020	0.12%
2019/04/10	18	12.00	0	0.00	12.05	18	7,931	0.23%
2019/04/09	4	12.00	0	0.00	12.05	4	7,981	0.05%
2019/04/08	0	0.00	7	12.00	12.05	-7	8,021	-0.09%
2019/04/02	10	11.95	0	0.00	11.90	10	7,976	0.13%
2019/04/01	5	11.90	0	0.00	11.85	5	7,937	0.06%
2019/03/29	15	11.83	0.1	11.90	11.95	15	7,863	0.19%
2019/03/26	0	0.00	1	11.80	11.85	-1	8,036	-0.01%
2019/03/25	3	11.90	5	12.05	11.90	-2	7,976	-0.03%
2019/03/20	0	0.00	10	12.20	12.15	-10	8,494	-0.12%
2019/03/18	10	12.10	0	0.00	12.15	10	8,704	0.11%
2019/03/13	0	0.00	17	12.20	12.20	-17	8,915	-0.19%
2019/03/11	0	0.00	5	12.25	12.20	-5	9,543	-0.05%
2019/03/08	6	12.19	0	0.00	12.15	6	10,064	0.06%
2019/03/06	0	0.00	3	12.20	12.25	-3	11,288	-0.03%
2019/03/04	1	12.45	0	0.00	12.40	1	11,900	0.01%
2019/02/27	6	12.58	9	12.51	12.45	-3	11,874	-0.03%
2019/02/26	40	12.48	8	12.51	12.50	32	11,688	0.27%
2019/02/25	5.4	12.29	12	12.30	12.25	-6.6	11,552	-0.06%
2019/02/22	1	12.20	1	12.10	12.15	0	11,516	0.00%
2019/02/21	3	12.20	125	12.08	12.25	-122	11,478	-1.06%	大賣/鉅額交易
2019/02/20	23.7	11.99	100	12.00	12.00	-76.3	11,234	-0.68%
2019/02/18	1	11.90	0	0.00	11.85	1	11,257	0.01%
2019/02/15	0	0.00	1	12.00	11.85	-1	11,419	-0.01%
2019/02/14	3	11.85	0	0.00	11.90	3	11,375	0.03%
2019/02/13	0.7	11.85	5	11.85	11.85	-4.3	11,295	-0.04%
2019/02/12	1	11.90	21	11.95	11.90	-20	11,316	-0.18%
2019/01/28	10	12.05	0	0.00	12.05	10	11,411	0.09%
2019/01/25	0.1	12.00	0	0.00	12.05	0.1	11,464	0.00%
2019/01/24	5	12.00	0	0.00	12.00	5	11,578	0.04%
2019/01/17	10	11.95	0	0.00	12.00	10	12,116	0.08%
2019/01/16	0	0.00	4	12.05	12.00	-4	12,202	-0.03%
2019/01/15	0	0.00	5	12.01	12.10	-5	12,229	-0.04%
2019/01/11	0	0.00	70	12.05	11.95	-70	12,302	-0.57%
2019/01/09	0	0.00	16.1	12.10	12.05	-16.1	12,471	-0.13%
2019/01/07	0	0.00	15	11.80	11.95	-15	12,443	-0.12%
2019/01/04	2.9	11.70	12	11.70	11.60	-9.1	12,540	-0.07%
2018/12/28	100	12.00	0	0.00	11.90	100	12,788	0.78%
2018/12/27	0	0.00	20	12.10	12.00	-20	12,791	-0.16%
2018/12/24	0	0.00	1.1	12.15	12.15	-1.1	12,676	-0.01%
2018/12/22	21	12.00	0	0.00	12.05	21	12,700	0.17%
2018/12/21	2	12.13	0	0.00	12.05	2	12,750	0.02%
2018/12/20	3	12.30	0	0.00	12.30	3	12,629	0.02%
2018/12/19	1	12.55	0	0.00	12.55	1	12,524	0.01%
2018/12/18	55	12.50	0	0.00	12.50	55	12,435	0.44%
2018/12/17	0	0.00	109	12.73	12.85	-109	12,300	-0.89%	大賣/鉅額交易
2018/12/14	50	12.50	2	12.45	12.50	48	12,009	0.40%
2018/12/13	51	12.54	2	12.53	12.50	49	12,011	0.41%
2018/12/11	5	12.05	147.9	12.00	12.05	-142.9	11,561	-1.24%	大賣/鉅額交易
2018/12/10	2	11.80	0	0.00	11.80	2	11,391	0.02%
2018/12/06	0	0.00	2	11.95	11.90	-2	11,273	-0.02%
2018/12/04	2	12.20	12	12.21	12.25	-10	10,963	-0.09%
2018/12/03	7.5	12.02	19.1	12.08	11.95	-11.5	10,609	-0.11%
2018/11/30	229	11.75	251	11.89	11.65	-22	10,062	-0.22%	大買/大賣/
2018/11/29	184	12.10	17	12.01	12.00	167	9,059	1.84%	大買/鉅額交易
2018/11/28	30	12.05	105	11.77	12.15	-75	8,833	-0.85%	大賣/
2018/11/26	0	0.00	8	11.70	11.65	-8	8,199	-0.10%
2018/11/23	0.2	11.55	71	11.55	11.45	-70.8	8,107	-0.87%
2018/11/21	5	11.65	0	0.00	11.70	5	8,322	0.06%
2018/11/20	0	0.00	2.9	11.65	11.65	-2.9	8,193	-0.04%
2018/11/19	0.4	11.70	6	11.70	11.70	-5.6	8,201	-0.07%
2018/11/16	150	11.65	38	11.64	11.70	112	8,206	1.36%	大買/鉅額交易
2018/11/15	15	11.75	11	11.70	11.70	4	8,162	0.05%
2018/11/14	0	0.00	7	11.50	11.70	-7	8,118	-0.09%
2018/11/13	14	11.41	30	11.40	11.40	-16	8,000	-0.20%
2018/11/12	10	11.40	25	11.43	11.35	-15	8,004	-0.19%
2018/11/09	0	0.00	200	11.30	11.25	-200	8,074	-2.48%	大賣/鉅額交易
2018/11/08	3	11.35	25	11.40	11.40	-22	8,073	-0.27%
2018/11/07	101	11.30	0	0.00	11.30	101	8,044	1.26%	大買/鉅額交易
2018/11/05	0	0.00	22	11.40	11.40	-22	8,110	-0.27%
2018/11/02	0	0.00	40	11.34	11.35	-40	8,002	-0.50%
2018/11/01	122	11.30	0	0.00	11.25	122	8,056	1.51%	大買/鉅額交易
2018/10/31	81.9	11.39	1.1	11.50	11.40	80.8	8,066	1.00%
2018/10/30	0	0.00	2	11.15	11.35	-2	8,099	-0.02%
2018/10/29	22	11.29	0	0.00	11.15	22	8,089	0.27%
2018/10/26	5	11.44	30	11.30	11.30	-25	8,110	-0.31%
2018/10/25	20	11.50	30	11.50	11.40	-10	8,166	-0.12%
2018/10/24	1	11.80	20	11.95	11.85	-19	8,005	-0.24%
2018/10/23	22	11.99	0	0.00	11.85	22	8,012	0.27%
2018/10/22	28	12.14	0	0.00	12.20	28	8,002	0.35%
2018/10/19	20	12.05	20	12.35	12.35	0	7,969	0.00%
2018/10/18	13	12.00	42	12.05	12.15	-29	7,878	-0.37%
2018/10/17	2	11.80	20	11.85	11.70	-18	7,784	-0.23%
2018/10/16	17.1	11.86	0	0.00	11.75	17.1	7,790	0.22%
2018/10/15	18	11.66	7	11.80	11.75	11	7,789	0.14%
2018/10/12	1	11.70	0	0.00	11.70	1	7,777	0.01%
2018/10/11	42	12.06	27	11.60	11.55	15	7,688	0.20%
2018/10/09	0	0.00	20	12.65	12.55	-20	7,394	-0.27%
2018/10/08	35	12.56	20	12.70	12.45	15	7,373	0.20%
2018/10/05	82	12.55	0	0.00	12.45	82	7,348	1.12%
2018/10/04	0	0.00	22	12.76	12.80	-22	7,409	-0.30%
2018/10/02	2	13.05	30	12.95	12.95	-28	7,452	-0.38%
2018/10/01	0.4	13.05	22	13.04	13.05	-21.6	7,518	-0.29%
2018/09/28	34	12.86	1	12.85	12.80	33	7,596	0.43%
2018/09/27	3	12.85	159.2	13.01	13.05	-156.2	7,588	-2.06%	大賣/鉅額交易
2018/09/26	0.6	12.90	3	12.90	12.90	-2.4	7,462	-0.03%
2018/09/25	0	0.00	1	12.80	12.90	-1	7,581	-0.01%
2018/09/21	0	0.00	40	12.73	12.75	-40	7,746	-0.52%
2018/09/20	0	0.00	20	12.63	12.60	-20	7,933	-0.25%
2018/09/19	2	12.60	74	12.59	12.70	-72	8,140	-0.88%
2018/09/14	30	12.30	31	12.40	12.40	-1	8,688	-0.01%
2018/09/13	50	12.33	0	0.00	12.35	50	8,809	0.57%
2018/09/11	7	12.25	0	0.00	12.30	7	8,988	0.08%
2018/09/10	3	12.12	0	0.00	12.10	3	9,068	0.03%
2018/09/07	32	12.43	0	0.00	12.35	32	8,996	0.36%
2018/09/06	20	12.60	8	12.63	12.60	12	8,936	0.13%
2018/09/05	4	12.80	0	0.00	12.70	4	8,928	0.04%
2018/09/04	23	12.85	0	0.00	12.90	23	8,931	0.26%
2018/09/03	29	12.91	0	0.00	12.90	29	9,028	0.32%
2018/08/30	0	0.00	0.2	12.95	12.85	-0.2	9,112	0.00%
2018/08/29	2	12.88	0	0.00	13.00	2	9,103	0.02%
2018/08/28	0	0.00	155	13.50	13.55	-155	8,936	-1.73%	大賣/鉅額交易
2018/08/23	0	0.00	10	13.55	13.55	-10	8,969	-0.11%
2018/08/22	1	13.60	10	13.60	13.65	-9	9,155	-0.10%
2018/08/21	20	13.30	20	13.50	13.45	0	9,269	0.00%
2018/08/20	0	0.00	60	13.13	13.10	-60	9,333	-0.64%
2018/08/17	2	13.20	0	0.00	13.00	2	9,325	0.02%
2018/08/16	28	13.06	26.1	13.16	13.30	2	9,419	0.02%
2018/08/15	0	0.00	50	13.40	13.30	-50	9,503	-0.53%
2018/08/14	22	13.40	7	13.51	13.50	15	10,051	0.15%
2018/08/13	58	13.57	60	13.48	13.45	-2	10,142	-0.02%
2018/08/10	135	13.98	0	0.00	13.90	135	10,133	1.33%	大買/鉅額交易
2018/08/08	52	14.14	55	14.11	14.15	-3	10,192	-0.03%
2018/08/07	52	14.30	103	14.43	14.35	-51	10,188	-0.50%	大賣/
2018/08/06	52	14.44	88	14.35	14.40	-36	10,217	-0.35%
2018/08/03	0	0.00	136	13.96	14.00	-136	10,098	-1.35%	大賣/鉅額交易
2018/08/02	71	13.95	304	13.92	13.85	-233	10,189	-2.29%	大賣/鉅額交易
2018/08/01	3	14.15	131	14.18	14.15	-128	10,196	-1.26%	大賣/鉅額交易
2018/07/31	0	0.00	3	13.90	13.85	-3	10,106	-0.03%
2018/07/30	40	13.74	271	13.82	13.75	-231	10,216	-2.26%	大賣/鉅額交易
2018/07/27	0	0.00	371	13.61	13.80	-371	10,222	-3.63%	大賣/鉅額交易
2018/07/26	3	13.40	13	13.62	13.60	-10	10,251	-0.10%
2018/07/25	12	13.50	0	0.00	13.45	12	10,353	0.12%
2018/07/24	0	0.00	102	13.50	13.55	-102	10,704	-0.95%	大賣/鉅額交易
2018/07/23	58	13.29	10	13.30	13.30	48	10,814	0.44%
2018/07/20	4	13.35	0	0.00	13.40	4	11,007	0.04%
2018/07/18	0	0.00	1	13.30	13.40	-1	11,359	-0.01%
2018/07/17	2	13.00	219	13.11	13.20	-217	11,352	-1.91%	大賣/鉅額交易
2018/07/16	5	13.20	0	0.00	13.00	5	11,369	0.04%
2018/07/13	0	0.00	37	13.10	13.10	-37	11,522	-0.32%
2018/07/12	38	12.95	6	13.05	12.90	32	11,588	0.28%
2018/07/11	10	13.10	0	0.00	13.10	10	11,641	0.09%
2018/07/10	3	12.90	0	0.00	13.00	3	11,645	0.03%
2018/07/09	393	12.83	5	12.90	12.85	388	11,692	3.32%	大買/鉅額交易
2018/07/06	204	12.80	8	12.95	12.85	196	11,718	1.67%	大買/鉅額交易
2018/07/05	15	13.03	7	13.20	12.90	8	11,719	0.07%
2018/07/04	13	13.11	15	13.17	13.10	-2	11,759	-0.02%
2018/07/03	101	13.25	15	13.35	13.20	86	11,842	0.73%	大買/
2018/07/02	17	13.41	238	13.30	13.35	-221	11,812	-1.87%	大賣/鉅額交易
2018/06/29	173	12.94	61	12.98	13.00	112	11,668	0.96%	大買/鉅額交易
2018/06/28	251	12.89	215	12.99	12.95	36	11,482	0.31%	大買/大賣/
2018/06/27	55	13.12	5	13.40	13.05	50	11,368	0.44%
2018/06/26	21	13.35	200	13.70	13.30	-179	11,309	-1.58%	大賣/鉅額交易
2018/06/25	11	13.88	24	13.80	13.80	-13	11,240	-0.12%
2018/06/22	24	14.19	0	0.00	14.10	24	11,204	0.21%
2018/06/21	50	14.35	20	14.30	14.25	30	11,323	0.26%
2018/06/20	47	14.41	10	14.53	14.35	37	11,437	0.32%
2018/06/14	5	14.75	29	14.77	14.75	-24	12,018	-0.20%
2018/06/13	13	14.79	6	14.83	14.75	7	12,526	0.06%
2018/06/12	1	14.75	1	14.80	14.75	0	12,633	0.00%
2018/06/11	41	14.68	0	0.00	14.65	41	12,648	0.32%
2018/06/08	36	14.85	300	14.92	14.80	-264	12,606	-2.09%	大賣/鉅額交易
2018/06/07	29	14.90	429	14.90	14.95	-400	12,679	-3.15%	大賣/鉅額交易
2018/06/06	6	14.96	0	0.00	14.95	6	12,905	0.05%
2018/06/05	405	14.95	1	14.95	15.00	404	13,099	3.08%	大買/鉅額交易
2018/06/04	204	14.95	24	15.00	14.95	180	13,119	1.37%	大買/鉅額交易
2018/06/01	0	0.00	5	14.85	14.90	-5	13,142	-0.04%
2018/05/31	22	14.70	0	0.00	14.85	22	13,396	0.16%
2018/05/30	33	14.89	0	0.00	14.75	33	13,509	0.24%
2018/05/29	10	15.01	0	0.00	15.05	10	13,537	0.07%
2018/05/28	0	0.00	32	15.30	15.35	-32	13,735	-0.23%
2018/05/25	8	15.14	0	0.00	15.10	8	13,828	0.06%
2018/05/24	21	15.33	11	15.34	15.25	10	13,928	0.07%
2018/05/23	31	15.39	6	15.60	15.25	25	13,882	0.18%
2018/05/22	107	15.59	38	15.68	15.40	69	13,950	0.49%	大買/
2018/05/21	0	0.00	8	15.08	15.10	-8	13,550	-0.06%
2018/05/16	5	14.70	10	14.80	14.80	-5	14,026	-0.04%
2018/05/14	0	0.00	163	14.58	14.65	-163	15,200	-1.07%	大賣/鉅額交易
2018/05/11	2	14.95	181	14.98	14.95	-179	15,437	-1.16%	大賣/鉅額交易
2018/05/10	35	15.00	0	0.00	14.95	35	15,718	0.22%
2018/05/09	15	15.11	67	15.08	15.00	-52	15,801	-0.33%
2018/05/08	2	14.95	2	15.05	15.05	0	15,796	0.00%
2018/05/07	67	15.13	7	15.09	14.95	60	15,977	0.38%
2018/05/04	2	14.95	2	15.05	15.00	0	15,983	0.00%
2018/05/03	2	15.05	0	0.00	15.00	2	15,982	0.01%
2018/05/02	7	15.04	0	0.00	15.05	7	16,161	0.04%
2018/04/30	62	15.05	17	14.84	15.10	45	16,509	0.27%
2018/04/27	1	14.25	0.1	14.30	14.30	0.9	16,687	0.01%
2018/04/26	5	14.36	15	14.42	14.20	-10	17,170	-0.06%
2018/04/25	0	0.00	64	14.40	14.30	-64	17,237	-0.37%
2018/04/24	2	14.63	4	14.65	14.55	-2	17,631	-0.01%
2018/04/20	10	14.95	10	14.95	14.95	0	18,094	0.00%
2018/04/19	50	15.00	0	0.00	14.95	50	18,319	0.27%
2018/04/17	2	14.75	0	0.00	14.70	2	18,938	0.01%
2018/04/16	1	15.00	3	15.00	14.90	-2	19,295	-0.01%
2018/04/13	41	15.15	40	15.10	15.05	1	19,558	0.01%
2018/04/12	40	15.05	0	0.00	15.00	40	20,260	0.20%
2018/04/03	1	15.15	5	15.15	15.15	-4	28,495	-0.01%
2018/03/30	30	15.15	0	0.00	15.10	30	29,003	0.10%
2018/03/29	70	15.11	0	0.00	15.05	70	29,102	0.24%
2018/03/28	161	15.13	0	0.00	15.10	161	29,124	0.55%	大買/鉅額交易
2018/03/27	255	15.34	1	15.30	15.30	254	29,139	0.87%	大買/鉅額交易
2018/03/26	2	15.18	60	15.24	15.20	-58	29,356	-0.20%
2018/03/23	121	15.38	5	15.30	15.40	116	29,609	0.39%	大買/鉅額交易
2018/03/22	8	15.77	183	15.92	15.75	-175	29,682	-0.59%	大賣/鉅額交易
2018/03/21	126	15.85	50	15.80	15.90	76	29,610	0.26%	大買/
2018/03/20	1	16.00	4	16.14	16.15	-3	29,294	-0.01%
2018/03/19	21	15.75	732	16.08	16.20	-711	29,292	-2.43%	大賣/鉅額交易
2018/03/16	100	15.54	40	15.60	15.60	60	29,043	0.21%
2018/03/15	21	15.60	0	0.00	15.60	21	29,131	0.07%
2018/03/14	0	0.00	150	15.62	15.70	-150	29,378	-0.51%	大賣/鉅額交易
2018/03/12	150	15.85	916	15.85	15.85	-766	31,022	-2.47%	大買/大賣/鉅額交易
2018/03/09	3	15.43	256	15.46	15.45	-253	31,322	-0.81%	大賣/鉅額交易
2018/03/08	100	15.15	1	15.25	15.10	99	31,526	0.31%
2018/03/07	55	15.10	0	0.00	15.05	55	32,137	0.17%
2018/03/06	404	15.10	0	0.00	15.05	404	32,372	1.25%	大買/鉅額交易
2018/03/05	20	15.24	0	0.00	15.20	20	32,372	0.06%
2018/03/02	5	15.55	0	0.00	15.55	5	32,368	0.02%
2018/03/01	102	15.82	27	15.82	15.90	75	32,670	0.23%	大買/
2018/02/27	0	0.00	200	15.60	15.45	-200	32,580	-0.61%	大賣/鉅額交易
2018/02/26	1	15.50	0	0.00	15.45	1	32,608	0.00%
2018/02/23	2	15.63	0	0.00	15.50	2	32,621	0.01%
2018/02/21	3	15.52	15	15.60	15.50	-12	32,819	-0.04%
2018/02/12	61	15.19	48	15.13	15.10	13	32,807	0.04%
2018/02/09	8	14.83	752	14.70	15.10	-744	32,797	-2.27%	大賣/鉅額交易
2018/02/08	52	15.26	50	15.60	15.25	2	32,727	0.01%
2018/02/07	8	15.58	52	15.65	15.50	-44	32,820	-0.13%
2018/02/06	71	15.37	2	16.00	15.30	69	33,097	0.21%
2018/02/05	70	16.35	0	0.00	16.45	70	32,631	0.21%
2018/02/02	13	16.95	13	17.08	16.80	0	32,616	0.00%
2018/02/01	2	17.13	1	17.10	17.15	1	32,782	0.00%
2018/01/26	2	17.28	2	17.25	17.25	0	33,972	0.00%
2018/01/25	2	17.40	0	0.00	17.40	2	34,056	0.01%
2018/01/24	2	17.65	136	17.60	17.60	-134	34,671	-0.39%	大賣/鉅額交易
2018/01/23	1	17.10	15	17.18	17.15	-14	34,505	-0.04%
2018/01/22	274	17.51	0	17.50	17.50	274	34,772	0.79%	大買/鉅額交易
2018/01/19	5	18.00	10	18.06	18.05	-5	34,455	-0.01%
2018/01/18	5	18.00	41	18.07	18.10	-36	34,640	-0.10%
2018/01/17	100	17.68	46.2	18.03	18.05	53.8	34,805	0.15%
2018/01/16	25	17.85	7	17.85	17.80	18	35,518	0.05%
2018/01/15	0	0.00	16	18.10	18.05	-16	35,990	-0.04%
2018/01/12	6	17.87	0.2	17.95	18.00	5.8	36,139	0.02%
2018/01/11	39	17.88	5	18.20	17.85	34	35,930	0.09%
2018/01/10	319	17.91	45	17.99	17.75	274	35,893	0.76%	大買/鉅額交易
2018/01/09	22.4	18.19	0	0.00	18.20	22.4	35,609	0.06%
2018/01/08	155	18.44	36	18.32	18.40	119	35,487	0.34%	大買/鉅額交易
2018/01/05	402	18.61	220.2	18.58	18.70	181.8	35,212	0.52%	大買/大賣/鉅額交易
2018/01/04	1	17.75	6	17.98	18.15	-5	32,858	-0.02%
2018/01/03	252	18.02	339	17.76	17.70	-87	31,810	-0.27%	大買/大賣/
2018/01/02	1	17.20	203.1	17.49	17.95	-202.1	29,691	-0.68%	大賣/鉅額交易