長榮 (2603)-合庫-西台中券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
178.0
漲跌
▼2.5
漲幅
-1.39%
成交量
27,604張
產業
上市航運類股
4699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	21.6	179.53	11.5	182.93	178.00	10.1	38,428	0.03%
2024/05/06	3	180.49	4.2	182.31	180.50	-1.2	38,171	0.00%
2024/05/03	11	179.48	2	180.25	180.00	9	38,082	0.02%
2024/05/02	7.5	184.84	7	187.36	181.50	0.5	37,955	0.00%
2024/04/30	29.3	187.33	15.1	188.69	189.50	14.2	37,605	0.04%
2024/04/29	47	191.33	61.5	191.44	191.50	-14.5	37,284	-0.04%
2024/04/26	9.3	186.68	19.1	185.74	187.00	-9.8	36,888	-0.03%
2024/04/25	7	180.64	7.1	179.80	181.00	0	36,262	0.00%
2024/04/24	7.5	178.60	21.1	179.14	180.00	-13.6	36,522	-0.04%
2024/04/23	20	174.05	13	173.58	173.50	7	36,537	0.02%
2024/04/22	24	179.00	34.6	179.22	174.00	-10.6	36,681	-0.03%
2024/04/19	10	173.65	66	175.32	172.50	-56	36,159	-0.15%
2024/04/18	21	168.77	2.2	169.49	168.00	18.8	36,032	0.05%
2024/04/17	19.4	170.37	2.5	172.64	170.50	16.9	36,093	0.05%
2024/04/16	10.6	172.57	4.5	173.67	170.50	6.1	36,505	0.02%
2024/04/15	15	177.30	58.3	177.90	178.00	-43.3	37,006	-0.12%
2024/04/12	14	175.82	16.8	176.36	176.50	-2.8	37,086	-0.01%
2024/04/11	6	173.96	56.2	174.50	175.00	-50.2	37,542	-0.13%
2024/04/10	6.4	170.28	5.3	171.86	169.00	1.1	38,445	0.00%
2024/04/09	5.5	169.32	9	170.67	171.00	-3.5	39,073	-0.01%
2024/04/08	3	166.50	3	167.17	168.00	0	39,673	0.00%
2024/04/03	6	165.92	2	166.75	165.00	4	39,600	0.01%
2024/04/02	47.8	165.47	23.6	165.03	165.50	24.2	39,719	0.06%
2024/04/01	32.4	168.39	1.3	170.70	167.50	31.2	39,542	0.08%
2024/03/29	28.5	175.39	21.3	176.10	172.00	7.2	39,509	0.02%
2024/03/28	18.1	174.53	28.6	176.81	176.00	-10.5	39,026	-0.03%
2024/03/27	6.1	174.57	22	174.50	175.50	-15.9	38,886	-0.04%
2024/03/26	21.8	171.12	15	172.70	171.50	6.8	39,666	0.02%
2024/03/25	10.7	171.73	24	173.46	173.50	-13.3	40,019	-0.03%
2024/03/22	36.1	171.01	8.5	172.81	170.00	27.7	40,849	0.07%
2024/03/21	35.3	177.84	6.6	179.01	175.00	28.8	41,611	0.07%
2024/03/20	41.5	180.42	32.9	180.01	176.00	8.6	41,532	0.02%
2024/03/19	16.9	172.52	54.4	171.53	177.00	-37.4	40,415	-0.09%
2024/03/18	15.9	163.09	15.5	162.17	164.50	0.4	39,780	0.00%
2024/03/15	107.2	166.71	17.5	167.71	166.50	89.7	40,039	0.22%	大買/
2024/03/14	19.5	183.87	10.4	183.43	183.50	9.1	38,795	0.02%
2024/03/13	18.7	192.21	10.2	192.77	191.00	8.5	38,018	0.02%
2024/03/12	2.3	183.81	33	185.86	187.50	-30.7	37,317	-0.08%
2024/03/11	9.1	180.37	14	180.61	180.00	-4.9	36,896	-0.01%
2024/03/08	33.9	181.02	51.1	182.61	179.50	-17.2	36,775	-0.05%
2024/03/07	4.2	175.24	17.9	176.20	177.50	-13.7	36,257	-0.04%
2024/03/06	54.2	171.31	5.4	171.20	171.50	48.8	35,864	0.14%
2024/03/05	6.1	174.15	66.6	173.06	173.50	-60.5	35,697	-0.17%
2024/03/04	11.3	167.99	52.6	169.21	172.00	-41.3	35,258	-0.12%
2024/03/01	1	164.00	0.7	165.41	165.00	0.3	34,722	0.00%
2024/02/29	7	164.64	24.2	165.19	165.50	-17.2	34,435	-0.05%
2024/02/27	3.1	161.28	6	161.17	159.50	-2.9	33,938	-0.01%
2024/02/26	3	159.17	3.2	159.65	160.00	-0.2	33,830	0.00%
2024/02/23	11.1	161.60	15.2	161.25	159.50	-4	33,829	-0.01%
2024/02/22	4	158.75	32.2	161.34	162.50	-28.2	33,543	-0.08%
2024/02/21	7	157.14	4	156.75	155.00	3	32,882	0.01%
2024/02/20	1	153.50	18.2	152.07	153.50	-17.2	32,583	-0.05%
2024/02/19	2.1	147.99	1	149.00	149.00	1.1	32,553	0.00%
2024/02/16	12	151.71	2	150.00	148.00	10	32,785	0.03%
2024/02/15	8.1	147.44	3	148.50	149.00	5.1	33,361	0.02%
2024/02/05	1.3	152.12	7	152.36	152.00	-5.7	33,037	-0.02%
2024/02/02	28.1	152.27	2	150.75	150.00	26.1	32,998	0.08%
2024/02/01	5	155.70	26.1	155.41	157.00	-21.1	32,542	-0.06%
2024/01/31	4.2	150.40	0	0.00	150.50	4.2	32,117	0.01%
2024/01/30	0.3	152.00	0	0.00	151.50	0.3	32,035	0.00%
2024/01/29	1.5	150.67	0	0.00	151.50	1.5	32,167	0.00%
2024/01/26	1.5	152.17	3	151.00	151.00	-1.5	32,157	0.00%
2024/01/25	13.5	152.30	1	153.00	151.50	12.5	32,011	0.04%
2024/01/24	4	154.63	10	155.70	153.50	-6	31,874	-0.02%
2024/01/23	2	153.50	2	153.00	152.50	0	31,848	0.00%
2024/01/22	19.3	149.59	5.2	150.77	152.50	14.1	31,840	0.04%
2024/01/19	12	155.42	5	155.30	155.00	7	31,526	0.02%
2024/01/18	2	156.00	12.8	155.73	158.00	-10.8	31,319	-0.03%
2024/01/17	18.4	153.97	14	152.75	152.50	4.4	30,863	0.01%
2024/01/16	32.5	156.11	2	157.50	153.50	30.5	30,351	0.10%
2024/01/15	7	158.64	19	158.39	158.50	-12	29,887	-0.04%
2024/01/12	5	154.20	27.3	154.71	156.50	-22.3	29,552	-0.08%
2024/01/11	22.2	149.32	6	150.42	149.00	16.2	28,933	0.06%
2024/01/10	4.5	147.30	2	147.50	148.00	2.5	28,833	0.01%
2024/01/09	22.6	151.27	40	151.21	151.50	-17.4	28,159	-0.06%
2024/01/08	6	160.58	4	159.38	160.50	2	27,201	0.01%
2024/01/05	19	162.37	28.5	161.12	162.50	-9.5	26,660	-0.04%
2024/01/04	28.6	162.78	87.7	159.98	161.00	-59	26,027	-0.23%
2024/01/03	17	154.50	26	153.52	155.00	-9	25,080	-0.04%
2024/01/02	10.2	151.68	12	151.12	151.00	-1.8	24,376	-0.01%
2023/12/29	6	143.17	9	142.83	143.50	-3	23,571	-0.01%
2023/12/28	12	143.09	13.4	143.69	143.00	-1.4	23,503	-0.01%
2023/12/27	28	149.64	8.1	148.91	147.00	19.9	23,295	0.09%
2023/12/26	16.1	144.73	13.2	145.55	146.50	2.9	23,118	0.01%
2023/12/25	16.6	143.98	14.2	142.64	142.00	2.4	22,603	0.01%
2023/12/22	15.9	151.48	42.2	151.06	153.00	-26.3	21,338	-0.12%
2023/12/21	55.1	150.04	24	149.72	152.00	31.1	20,511	0.15%
2023/12/20	9.6	145.87	43	145.72	148.00	-33.5	19,284	-0.17%
2023/12/19	26.5	145.37	18.5	146.02	147.00	8	18,551	0.04%
2023/12/18	75.1	141.65	83.3	140.08	141.50	-8.2	17,480	-0.05%
2023/12/15	2	133.75	9.1	133.56	134.00	-7.1	16,324	-0.04%
2023/12/14	1	128.50	4.1	128.38	129.00	-3.1	15,980	-0.02%
2023/12/13	1	128.50	8	127.94	129.50	-7	16,287	-0.04%
2023/12/12	22	129.02	27.6	125.86	129.00	-5.6	17,166	-0.03%
2023/12/11	8	120.63	31	120.76	122.00	-23	16,528	-0.14%
2023/12/08	2	117.75	5.3	117.67	118.50	-3.3	16,123	-0.02%
2023/12/07	4.8	115.73	2	115.50	115.50	2.8	16,004	0.02%
2023/12/06	6.1	117.16	0	0.00	117.00	6.1	16,028	0.04%
2023/12/05	16	117.38	3	118.50	117.50	13	15,952	0.08%
2023/12/04	11.2	118.31	6.3	117.29	118.50	4.9	15,627	0.03%
2023/12/01	0	0.00	14	114.14	114.50	-14	15,074	-0.09%
2023/11/30	7	112.00	1	113.00	112.00	6	15,019	0.04%
2023/11/29	6	112.25	1	112.00	112.00	5	15,059	0.03%
2023/11/28	3.1	113.50	0	0.00	114.00	3.1	14,999	0.02%
2023/11/27	1	113.50	1.4	113.71	113.50	-0.4	14,933	0.00%
2023/11/24	1	113.00	0	0.00	113.00	1	14,895	0.01%
2023/11/22	2	112.50	0.4	112.00	112.00	1.6	14,926	0.01%
2023/11/21	4	113.13	2	113.50	113.50	2	14,894	0.01%
2023/11/20	0	0.00	1	114.50	114.00	-1	14,878	-0.01%
2023/11/17	5	115.70	5.6	115.98	115.00	-0.6	14,806	0.00%
2023/11/16	1	116.50	16	115.63	117.00	-15	14,770	-0.10%
2023/11/15	2.1	113.73	19.3	114.35	115.50	-17.2	14,653	-0.12%
2023/11/14	36	115.65	23	114.07	114.00	13	15,129	0.09%
2023/11/13	24	108.50	0	0.00	108.50	24	14,642	0.16%
2023/11/10	2	108.25	1	109.50	109.00	1	14,845	0.01%
2023/11/09	1	108.50	5	109.30	109.00	-4	14,856	-0.03%
2023/11/08	1	107.00	0	0.00	107.50	1	15,081	0.01%
2023/11/07	0	0.00	3	109.00	108.50	-3	15,173	-0.02%
2023/11/06	4	108.50	3	109.33	109.00	1	15,305	0.01%
2023/11/03	6	111.92	6.3	112.58	113.00	-0.3	15,267	0.00%
2023/11/02	0.4	110.00	6.7	110.23	110.50	-6.3	15,404	-0.04%
2023/11/01	0	0.00	3.8	108.76	109.00	-3.8	15,818	-0.02%
2023/10/31	3	107.67	3	108.33	107.50	0	16,245	0.00%
2023/10/30	7	108.57	1	109.50	110.00	6	16,294	0.04%
2023/10/27	1	108.00	4.1	107.26	108.00	-3.1	16,352	-0.02%
2023/10/26	0	0.00	3.8	106.13	106.50	-3.8	16,883	-0.02%
2023/10/25	0	0.00	1	106.00	105.50	-1	17,495	-0.01%
2023/10/24	1.5	105.00	5	104.40	105.00	-3.5	17,749	-0.02%
2023/10/23	0	0.00	1	104.00	103.50	-1	18,210	-0.01%
2023/10/20	1.3	102.92	1	103.00	103.50	0.3	18,343	0.00%
2023/10/19	2	103.75	1	104.50	103.50	1	18,547	0.01%
2023/10/18	1.4	103.07	1	103.00	102.50	0.4	18,937	0.00%
2023/10/17	4.1	103.50	0	0.00	103.00	4.1	19,151	0.02%
2023/10/16	7.1	103.58	1	104.00	104.00	6.1	19,727	0.03%
2023/10/13	2.1	104.52	0	0.00	105.00	2.1	20,186	0.01%
2023/10/12	0.2	105.50	1	104.50	106.00	-0.8	20,497	0.00%
2023/10/11	8.3	104.45	0	0.00	103.50	8.3	20,907	0.04%
2023/10/06	2.1	111.01	0	0.00	111.00	2.1	21,333	0.01%
2023/10/05	1	111.50	4	112.13	112.00	-3	21,800	-0.01%
2023/10/04	5.1	109.50	2.5	110.00	110.00	2.6	22,082	0.01%
2023/10/03	3.1	112.00	6	111.50	110.50	-2.9	22,392	-0.01%
2023/10/02	3.3	113.48	6	112.83	113.50	-2.7	22,820	-0.01%
2023/09/28	0.3	116.00	2	116.00	116.00	-1.7	23,131	-0.01%
2023/09/27	1	116.50	3	115.50	116.00	-2	24,267	-0.01%
2023/09/26	0	0.00	1	115.50	115.50	-1	27,344	0.00%
2023/09/25	0	0.00	2	116.25	116.00	-2	28,400	-0.01%
2023/09/22	1	114.50	2	114.75	114.50	-1	30,676	0.00%
2023/09/21	4	116.38	1	115.00	115.50	3	32,343	0.01%
2023/09/20	3	117.67	8.1	117.62	117.50	-5.1	32,854	-0.02%
2023/09/19	6.2	115.08	5.2	115.63	116.00	1.1	33,020	0.00%
2023/09/18	6.7	117.89	4.5	118.28	117.00	2.2	33,391	0.01%
2023/09/15	28.6	117.20	40.8	117.34	118.50	-12.2	33,494	-0.04%
2023/09/14	5.3	109.09	4	109.00	109.50	1.3	32,626	0.00%
2023/09/13	0	106.00	1	106.50	106.50	-1	32,821	0.00%
2023/09/12	1	106.00	0	0.00	106.50	1	33,615	0.00%
2023/09/11	3.1	105.50	0	0.00	106.50	3.1	33,978	0.01%
2023/09/08	0.1	107.00	1	107.00	107.00	-0.9	34,493	0.00%
2023/09/07	0	0.00	1	107.00	107.00	-1	34,795	0.00%
2023/09/06	1	107.00	7.1	107.35	107.00	-6.1	35,038	-0.02%
2023/09/05	1.5	107.17	0.7	107.78	108.50	0.8	35,164	0.00%
2023/09/04	0	0.00	7.1	107.14	107.50	-7.1	35,576	-0.02%
2023/09/01	1.4	105.50	2.1	105.74	105.50	-0.7	35,625	0.00%
2023/08/31	1.2	105.50	0	0.00	106.50	1.2	35,862	0.00%
2023/08/30	0	0.00	0.1	106.00	105.50	-0.1	36,167	0.00%
2023/08/29	0	0.00	1	105.50	105.50	-1	36,398	0.00%
2023/08/28	3.1	104.82	6	104.83	105.00	-2.9	36,584	-0.01%
2023/08/25	1	106.00	1	106.50	105.50	0	36,830	0.00%
2023/08/24	4.1	106.37	1.9	106.26	106.00	2.2	37,012	0.01%
2023/08/23	0	0.00	1.1	106.50	106.50	-1.1	37,332	0.00%
2023/08/22	0	0.00	6	106.50	106.50	-6	37,581	-0.02%
2023/08/21	3	105.33	1	105.00	105.00	2	37,731	0.01%
2023/08/18	2.3	108.63	19.2	108.90	107.00	-16.9	37,575	-0.04%
2023/08/17	1	105.50	37.6	103.20	106.00	-36.6	36,942	-0.10%
2023/08/16	7.4	104.36	4	105.38	104.00	3.4	36,917	0.01%
2023/08/15	6.1	106.41	0	0.00	106.00	6.1	36,768	0.02%
2023/08/14	4	106.00	13.5	107.04	106.50	-9.5	36,783	-0.03%
2023/08/11	1	107.00	1	107.00	108.00	0	36,707	0.00%
2023/08/10	2	105.50	2	106.50	107.00	0	36,734	0.00%
2023/08/09	2.3	106.54	2	108.00	106.50	0.3	36,859	0.00%
2023/08/08	3.2	107.16	2.1	107.02	107.50	1.1	36,719	0.00%
2023/08/07	9.3	105.12	6	105.67	106.50	3.3	36,651	0.01%
2023/08/04	2	108.25	7.2	108.28	109.00	-5.2	36,474	-0.01%
2023/08/02	5.1	104.10	6	104.92	105.00	-0.9	36,055	0.00%
2023/08/01	5	104.60	1.7	105.00	105.50	3.4	35,949	0.01%
2023/07/31	19.2	106.37	2	105.50	104.00	17.2	35,838	0.05%
2023/07/28	6	107.08	14.6	106.29	107.50	-8.6	35,459	-0.02%
2023/07/27	3	102.50	2.3	103.07	103.00	0.7	35,471	0.00%
2023/07/26	5.7	102.52	11.4	102.59	102.00	-5.7	35,888	-0.02%
2023/07/25	3	99.70	3	99.87	99.70	0	35,577	0.00%
2023/07/24	9.7	99.16	1	99.10	99.30	8.7	35,591	0.02%
2023/07/21	4.2	100.90	0.2	101.50	101.00	4	35,463	0.01%
2023/07/20	1	100.00	5.6	100.46	101.00	-4.6	35,242	-0.01%
2023/07/19	11.1	98.43	6.2	99.88	98.10	4.9	34,939	0.01%
2023/07/18	11.1	99.71	2	99.85	98.60	9.1	34,607	0.03%
2023/07/17	15.2	98.15	21.2	98.49	98.40	-6	34,323	-0.02%
2023/07/14	11.2	97.86	7.2	98.28	96.50	4	34,205	0.01%
2023/07/13	22	96.86	41.4	97.86	95.90	-19.4	34,165	-0.06%
2023/07/12	33.3	100.64	94.4	100.90	100.50	-61.1	33,790	-0.18%
2023/07/11	79.6	103.32	3.5	103.73	104.00	76.1	33,810	0.23%
2023/07/10	51.8	105.40	7	105.57	104.50	44.8	33,576	0.13%
2023/07/07	19	107.45	14.6	107.76	108.00	4.4	33,543	0.01%
2023/07/06	3.3	105.68	7.2	106.71	106.50	-3.9	33,027	-0.01%
2023/07/05	1.1	105.99	33.4	105.60	107.00	-32.3	32,746	-0.10%
2023/07/04	302.8	107.23	126.4	107.14	105.50	176.4	31,898	0.55%	大買/大賣/鉅額交易
2023/07/03	19.1	101.49	43.1	101.41	102.50	-24	28,846	-0.08%
2023/06/30	37	92.30	46.6	92.88	93.50	-9.6	27,771	-0.03%
2023/06/29	76.4	154.16	82.8	154.10	155.00	-6.4	25,531	-0.03%
2023/06/28	17	159.96	12	157.29	157.50	5	23,792	0.02%
2023/06/27	9.1	161.39	8.2	161.93	161.00	1	23,207	0.00%
2023/06/26	12.1	158.88	10	159.50	160.00	2.1	22,956	0.01%
2023/06/21	7.5	159.57	0.8	159.03	158.00	6.7	22,405	0.03%
2023/06/20	18.1	163.03	25	162.88	162.50	-6.9	22,028	-0.03%
2023/06/19	18.4	162.48	56.1	163.45	162.00	-37.6	21,797	-0.17%
2023/06/16	21.1	164.81	25	165.32	166.00	-3.9	21,478	-0.02%
2023/06/15	8.6	161.65	10	162.00	162.00	-1.4	21,093	-0.01%
2023/06/14	17.9	160.22	5.5	160.49	161.50	12.4	21,133	0.06%
2023/06/13	3.4	156.58	22.7	156.91	157.00	-19.3	21,751	-0.09%
2023/06/12	2.4	155.42	24.6	155.20	155.50	-22.2	23,770	-0.09%
2023/06/09	4	154.25	0	0.00	155.00	4	24,470	0.02%
2023/06/08	10.6	153.56	51	153.91	154.00	-40.4	24,993	-0.16%
2023/06/07	3.3	151.36	0	0.00	151.00	3.3	25,857	0.01%
2023/06/06	2.1	151.02	3	151.17	151.50	-0.9	26,019	0.00%
2023/06/05	37.1	151.18	12	151.00	151.00	25.1	26,045	0.10%
2023/06/02	35.5	152.69	1	152.50	152.50	34.5	26,017	0.13%
2023/06/01	5.8	153.09	3.8	152.95	153.50	2	26,177	0.01%
2023/05/31	24.2	153.34	10	156.50	153.00	14.2	26,502	0.05%
2023/05/30	11	154.05	0	0.00	153.50	11	26,649	0.04%
2023/05/29	0	0.00	52.1	156.09	157.00	-52.1	26,666	-0.20%
2023/05/26	1	150.59	17	152.47	152.50	-16	26,727	-0.06%
2023/05/25	17.2	150.01	11	150.14	150.00	6.2	26,905	0.02%
2023/05/24	0.3	151.99	1	151.50	151.50	-0.7	27,177	0.00%
2023/05/23	8.2	152.25	1	152.50	151.50	7.2	27,736	0.03%
2023/05/22	6.1	153.70	44	153.28	153.50	-37.9	27,619	-0.14%
2023/05/19	1	151.00	0.1	151.00	150.50	0.9	27,430	0.00%
2023/05/18	1.1	151.05	1	151.50	151.00	0.1	27,342	0.00%
2023/05/17	5	151.10	0	0.00	151.00	5	27,418	0.02%
2023/05/16	10.2	150.51	0	0.00	151.00	10.2	27,540	0.04%
2023/05/15	29.4	152.19	48	152.39	152.50	-18.6	27,598	-0.07%
2023/05/12	3.2	151.52	0.1	151.50	152.50	3.1	27,656	0.01%
2023/05/11	40.1	151.76	3	151.00	151.00	37.1	27,729	0.13%
2023/05/10	2	154.50	55.3	154.08	155.00	-53.3	27,613	-0.19%
2023/05/09	12.1	151.42	0	0.00	151.00	12.1	27,411	0.04%
2023/05/08	2.5	150.56	0	0.00	151.00	2.5	27,731	0.01%
2023/05/05	2	151.50	4.3	151.03	151.50	-2.3	28,099	-0.01%
2023/05/04	9.4	151.66	9	151.11	150.50	0.4	28,367	0.00%
2023/05/03	54.3	151.81	15	150.50	150.00	39.3	28,270	0.14%
2023/05/02	75.7	156.20	2	155.75	155.50	73.7	27,680	0.27%
2023/04/28	24	161.67	22	163.43	161.50	2	27,264	0.01%
2023/04/27	19.3	159.31	0	0.00	159.00	19.3	27,278	0.07%
2023/04/26	14	159.54	0.2	160.80	160.00	13.9	27,299	0.05%
2023/04/25	39.2	162.86	2.3	163.71	162.00	36.9	27,227	0.14%
2023/04/24	29	164.66	1.4	165.26	165.00	27.6	27,297	0.10%
2023/04/21	34.2	166.92	0.3	166.50	166.00	33.9	27,427	0.12%
2023/04/20	3.3	169.24	4.2	170.48	170.50	-0.9	27,297	0.00%
2023/04/19	2	169.25	1.2	168.02	168.00	0.8	27,522	0.00%
2023/04/18	5.4	172.70	5.2	171.29	170.00	0.2	27,398	0.00%
2023/04/17	1.2	172.77	8.6	173.34	174.50	-7.4	27,159	-0.03%
2023/04/14	1.1	169.23	9.2	168.92	170.00	-8.1	26,921	-0.03%
2023/04/13	2	166.75	10.1	167.00	166.50	-8.1	26,615	-0.03%
2023/04/12	0.1	167.00	22.3	166.52	166.50	-22.2	26,726	-0.08%
2023/04/11	0.7	164.54	10	165.50	164.50	-9.4	26,529	-0.04%
2023/04/10	2.5	164.78	0	164.00	163.50	2.5	26,684	0.01%
2023/04/07	27.3	163.43	82.9	161.19	163.50	-55.6	26,603	-0.21%
2023/04/06	14	158.27	20	160.75	158.00	-6	26,571	-0.02%
2023/03/31	2	159.00	0.1	159.00	158.50	1.9	26,943	0.01%
2023/03/30	1.1	158.10	0	0.00	158.00	1.1	27,792	0.00%
2023/03/29	30.3	158.79	1	161.00	158.50	29.3	28,237	0.10%
2023/03/28	2.1	160.74	2	160.50	160.50	0.1	28,697	0.00%
2023/03/27	3	158.17	12	160.79	161.00	-9	29,204	-0.03%
2023/03/24	15.1	160.10	10.1	160.05	160.50	5	30,143	0.02%
2023/03/23	24	158.63	15	160.10	159.50	9	30,253	0.03%
2023/03/22	3	162.33	1	161.50	161.50	2	30,188	0.01%
2023/03/21	10.1	161.00	3	161.50	160.50	7.1	30,206	0.02%
2023/03/20	19.1	162.79	39	164.16	162.00	-19.8	30,099	-0.07%
2023/03/17	8.1	161.25	15.1	161.73	162.00	-7	29,846	-0.02%
2023/03/16	63.9	162.47	7	161.07	159.50	56.9	29,571	0.19%
2023/03/15	102	173.27	19.5	174.97	167.00	82.5	28,621	0.29%	大買/
2023/03/14	60	166.28	57.1	169.71	171.00	2.9	26,668	0.01%
2023/03/13	18	168.61	67.2	168.52	170.50	-49.2	25,971	-0.19%
2023/03/10	79	164.63	59.2	166.38	165.00	19.8	25,495	0.08%
2023/03/09	0	0.00	23	164.48	164.50	-23	24,452	-0.09%
2023/03/08	46.3	162.34	0	0.00	161.00	46.3	24,366	0.19%
2023/03/07	2	162.75	13.8	164.52	166.00	-11.8	24,298	-0.05%
2023/03/06	12.2	163.12	2	163.75	164.50	10.2	24,396	0.04%
2023/03/03	13.1	158.75	43.1	161.49	163.00	-30	24,567	-0.12%
2023/03/02	3	160.50	49.5	160.22	160.50	-46.5	24,620	-0.19%
2023/03/01	27	155.06	17	155.88	156.00	10	24,421	0.04%
2023/02/24	11	156.09	37	157.43	157.00	-26	24,337	-0.11%
2023/02/23	0	0.00	52.2	156.57	158.00	-52.2	24,160	-0.22%
2023/02/22	13	154.23	15	154.17	152.50	-2	23,941	-0.01%
2023/02/21	11	148.36	87.2	151.86	155.00	-76.2	23,692	-0.32%
2023/02/20	13.1	145.55	11	146.91	147.00	2.1	23,485	0.01%
2023/02/17	5.9	146.26	1.1	146.05	146.00	4.8	23,860	0.02%
2023/02/16	5	148.00	2	148.00	148.00	3	24,474	0.01%
2023/02/15	15.1	146.54	11	147.86	146.50	4.1	25,323	0.02%
2023/02/14	1.1	146.30	82	147.13	149.00	-80.9	25,695	-0.31%
2023/02/13	33	143.29	4.6	143.17	143.50	28.4	25,862	0.11%
2023/02/10	36.1	147.38	3	149.83	147.00	33.1	26,416	0.13%
2023/02/09	23.4	150.35	0	0.00	150.00	23.4	26,872	0.09%
2023/02/08	2	151.75	1	151.00	151.50	1	27,255	0.00%
2023/02/07	25	151.00	5	151.50	151.00	20	27,677	0.07%
2023/02/06	53.3	152.87	7.4	152.22	151.00	45.9	28,290	0.16%
2023/02/03	50.1	158.41	42	157.99	157.00	8.1	28,298	0.03%
2023/02/02	0.2	155.50	25.2	155.61	156.00	-25	28,433	-0.09%
2023/02/01	13.5	151.81	23.2	153.08	152.00	-9.7	28,501	-0.03%
2023/01/31	5	152.00	6	152.17	152.00	-1	28,789	0.00%
2023/01/30	30.9	151.06	14	151.43	150.50	16.9	29,351	0.06%
2023/01/17	1	153.50	7.2	152.71	152.50	-6.2	29,516	-0.02%
2023/01/16	2.2	151.00	8	150.63	151.50	-5.8	29,949	-0.02%
2023/01/13	7	153.07	1	153.00	152.50	6	30,224	0.02%
2023/01/12	43.7	153.94	0	0.00	152.50	43.7	31,040	0.14%
2023/01/11	8	158.50	42	158.58	156.50	-34	31,456	-0.11%
2023/01/10	1.3	155.54	32	156.55	155.50	-30.7	31,952	-0.10%
2023/01/09	63	155.47	6	155.92	155.00	57	33,062	0.17%
2023/01/06	4	157.13	4	158.50	159.00	0	33,377	0.00%
2023/01/05	12	156.96	12	159.67	156.50	0	33,744	0.00%
2023/01/04	25.2	157.75	1	160.50	156.00	24.2	34,379	0.07%
2023/01/03	33	161.21	3	162.17	160.00	30	34,692	0.09%
2022/12/30	8	162.88	22.1	163.50	163.00	-14.1	34,774	-0.04%
2022/12/29	5	159.70	6	159.67	160.00	-1	35,206	0.00%
2022/12/28	26	160.42	2	161.00	159.00	24	35,835	0.07%
2022/12/27	11	163.23	11	166.23	162.50	0	36,335	0.00%
2022/12/26	21.2	163.64	3	164.00	162.50	18.2	37,155	0.05%
2022/12/23	48	167.10	3.8	167.02	167.50	44.2	37,680	0.12%
2022/12/22	36.1	167.60	80.2	169.47	171.50	-44.1	37,869	-0.12%
2022/12/21	14	162.82	70.1	164.16	164.00	-56.1	37,883	-0.15%
2022/12/20	58	160.95	24	164.56	158.50	34	38,220	0.09%
2022/12/19	60	163.03	37	162.41	162.00	23	38,917	0.06%
2022/12/16	50	163.76	76.1	162.30	164.00	-26.1	39,083	-0.07%
2022/12/15	14	156.21	41.1	154.70	157.00	-27.1	38,991	-0.07%
2022/12/14	34.3	152.06	6.2	152.18	152.00	28	39,638	0.07%
2022/12/13	1	155.00	1	157.00	155.00	0	40,008	0.00%
2022/12/12	25	154.80	27.3	154.35	154.50	-2.3	40,766	-0.01%
2022/12/09	5	152.50	22	153.95	154.50	-17	41,625	-0.04%
2022/12/08	42	150.99	40	150.63	151.00	2	42,498	0.00%
2022/12/07	50	151.78	43	151.73	151.50	7	44,222	0.02%
2022/12/06	86.1	155.47	56	152.87	152.50	30.1	44,704	0.07%
2022/12/05	35	158.93	32	158.95	159.00	3	45,493	0.01%
2022/12/02	36.3	159.68	21	161.40	158.50	15.3	45,703	0.03%
2022/12/01	22.2	163.86	20	164.70	162.00	2.2	46,812	0.00%
2022/11/30	51.2	163.16	42	161.99	163.00	9.2	46,930	0.02%
2022/11/29	15	160.00	12.1	157.36	161.00	2.9	47,245	0.01%
2022/11/28	2	161.00	1	158.00	157.50	1	47,987	0.00%
2022/11/25	19	161.05	3.2	162.69	160.50	15.8	48,129	0.03%
2022/11/24	13	153.35	45.6	156.36	161.00	-32.6	48,659	-0.07%
2022/11/23	12	152.33	69	153.67	153.50	-57	48,593	-0.12%
2022/11/22	57	150.30	42	148.69	150.50	15	48,960	0.03%
2022/11/21	0	0.00	3.5	148.23	147.50	-3.5	49,966	-0.01%
2022/11/18	42.2	152.20	27.1	153.99	150.50	15.1	50,925	0.03%
2022/11/17	18.1	154.86	12.4	156.19	154.00	5.7	52,546	0.01%
2022/11/16	16	154.19	29.4	156.25	154.50	-13.4	53,035	-0.03%
2022/11/15	27	153.46	14	154.00	155.00	13	54,115	0.02%
2022/11/14	2.1	154.04	39.3	154.88	155.50	-37.2	55,197	-0.07%
2022/11/11	59	154.19	19.4	155.40	150.00	39.6	56,578	0.07%
2022/11/10	33	151.00	48.1	150.65	151.00	-15.1	57,418	-0.03%
2022/11/09	5	147.70	9	148.56	148.50	-4	58,833	-0.01%
2022/11/08	75	147.00	79.7	148.13	147.50	-4.7	59,257	-0.01%
2022/11/07	10.2	141.53	23	143.78	143.50	-12.8	59,292	-0.02%
2022/11/04	30	138.75	43.1	137.11	139.00	-13.1	59,938	-0.02%
2022/11/03	37.1	134.46	37.5	134.93	135.00	-0.4	60,344	0.00%
2022/11/02	50	138.29	51	136.54	137.00	-1	61,818	0.00%
2022/11/01	62.2	135.99	59.6	135.31	135.00	2.6	62,196	0.00%
2022/10/31	95.2	136.27	98	136.19	137.50	-2.8	62,743	0.00%
2022/10/28	54.1	137.62	54	139.56	137.50	0.1	62,905	0.00%
2022/10/27	30	142.30	29.1	140.07	142.50	0.9	63,650	0.00%
2022/10/26	51	137.22	52	136.65	139.00	-1	64,661	0.00%
2022/10/25	35	139.16	30.2	138.62	139.00	4.8	65,425	0.01%
2022/10/24	66	137.89	75.4	140.61	137.50	-9.4	66,456	-0.01%
2022/10/21	60.4	135.92	64.2	136.85	135.50	-3.8	67,585	-0.01%
2022/10/20	76	136.27	42	133.77	137.00	34	67,859	0.05%
2022/10/19	37.2	143.73	69	144.68	144.00	-31.8	68,054	-0.05%
2022/10/18	29	141.14	51.2	142.61	141.00	-22.2	68,950	-0.03%
2022/10/17	67.4	140.65	4.2	142.60	140.00	63.2	69,802	0.09%
2022/10/14	31	152.03	71	151.84	152.50	-40	70,879	-0.06%
2022/10/13	71	144.88	58.9	146.31	144.50	12.1	71,431	0.02%
2022/10/12	96.5	148.96	48.2	148.99	147.00	48.3	73,758	0.07%
2022/10/11	21	155.88	53	156.06	156.00	-32	74,873	-0.04%
2022/10/07	4.1	155.73	13.8	156.51	155.50	-9.7	76,526	-0.01%
2022/10/06	31.1	152.41	15	155.00	155.50	16.1	79,300	0.02%
2022/10/05	13	154.65	37.1	155.63	155.50	-24.1	80,642	-0.03%
2022/10/04	41	150.54	33	151.29	150.50	8	82,828	0.01%
2022/10/03	40	149.45	52.4	149.76	149.50	-12.4	84,746	-0.01%
2022/09/30	33	145.08	43.1	141.05	146.00	-10.1	89,404	-0.01%
2022/09/29	57.1	146.76	59.2	147.03	144.00	-2.1	92,868	0.00%
2022/09/28	37.4	144.90	29	148.33	144.00	8.4	95,013	0.01%
2022/09/27	48	151.75	102.9	150.87	153.50	-54.9	96,326	-0.06%	大賣/
2022/09/26	100.3	146.96	118.4	148.29	145.50	-18.1	98,920	-0.02%	大賣/
2022/09/23	16	158.78	26	158.97	158.00	-10	101,954	-0.01%
2022/09/22	129.9	157.86	48.8	160.10	156.00	81.1	103,290	0.08%	大買/
2022/09/21	38.4	168.59	132.2	169.61	166.50	-93.7	105,540	-0.09%	大賣/
2022/09/20	21.1	171.32	93.4	170.40	172.50	-72.3	106,936	-0.07%
2022/09/19	17.8	172.25	37.1	175.72	169.00	-19.3	109,423	-0.02%
2022/09/06	49.1	80.81	169.7	80.46	80.80	-120.7	109,750	-0.11%	大賣/鉅額交易
2022/09/05	67.7	80.22	62.2	80.04	80.00	5.5	110,450	0.00%
2022/09/02	106	82.56	16.7	81.78	79.70	89.3	111,134	0.08%	大買/
2022/09/01	31	86.95	86.3	86.82	86.20	-55.3	110,104	-0.05%
2022/08/31	72.4	88.05	73.7	87.46	88.30	-1.2	111,154	0.00%
2022/08/30	7.4	87.87	17.7	88.43	88.00	-10.3	110,653	-0.01%
2022/08/29	107.9	87.77	79.4	87.74	87.90	28.5	110,637	0.03%	大買/
2022/08/26	17.1	94.16	12.4	94.35	93.50	4.7	110,403	0.00%
2022/08/25	36.8	93.35	89.4	93.03	93.20	-52.6	110,452	-0.05%
2022/08/24	93.3	93.07	40.4	93.97	92.10	52.9	110,843	0.05%
2022/08/23	63	95.26	6	95.15	95.10	57	111,196	0.05%
2022/08/22	89.3	95.08	35.2	95.52	95.00	54.1	111,536	0.05%
2022/08/19	44	98.00	14	98.14	98.00	30	111,307	0.03%
2022/08/18	28.2	98.76	33	98.55	97.80	-4.8	111,482	0.00%
2022/08/17	23.5	98.66	55.2	99.16	98.30	-31.7	111,900	-0.03%
2022/08/16	60.2	98.20	36	98.73	97.10	24.2	112,179	0.02%
2022/08/15	138.7	100.36	39.3	100.14	99.50	99.3	113,986	0.09%	大買/
2022/08/12	11.3	103.77	38	103.92	104.00	-26.7	113,201	-0.02%
2022/08/11	248.3	103.90	152	103.11	103.00	96.3	114,580	0.08%	大買/大賣/
2022/08/10	97.6	104.42	150.7	103.62	103.00	-53.1	113,853	-0.05%	大賣/
2022/08/09	22.3	103.30	93	104.69	105.00	-70.7	113,610	-0.06%
2022/08/08	169.7	99.75	67.1	99.00	101.00	102.6	113,561	0.09%	大買/鉅額交易
2022/08/05	48.5	96.88	123.5	97.76	99.20	-75	112,786	-0.07%	大賣/
2022/08/04	71	92.82	64.3	93.72	94.00	6.8	112,735	0.01%
2022/08/03	117	93.72	104	93.26	93.20	13	113,100	0.01%	大買/大賣/
2022/08/02	106.4	93.40	24	93.78	93.30	82.4	114,082	0.07%	大買/
2022/08/01	52	96.02	39	96.09	96.60	13	114,967	0.01%
2022/07/29	62.1	95.41	159.8	95.80	95.50	-97.7	116,058	-0.08%	大賣/
2022/07/28	76.8	92.49	22	92.94	92.00	54.8	116,037	0.05%
2022/07/27	30	93.61	47	93.23	94.00	-17	116,797	-0.01%
2022/07/26	56.3	92.08	73	92.02	91.70	-16.7	116,958	-0.01%
2022/07/25	113	92.07	56	91.97	92.10	57	117,984	0.05%	大買/
2022/07/22	27.1	93.70	21	94.50	94.20	6.1	117,754	0.01%
2022/07/21	181	92.31	207	92.38	93.00	-26	117,727	-0.02%	大買/大賣/
2022/07/20	146.1	91.24	132	90.65	89.70	14.1	116,996	0.01%	大買/大賣/
2022/07/19	58.2	91.57	70.8	91.86	91.60	-12.6	117,778	-0.01%
2022/07/18	62	89.37	137	89.71	89.30	-75	117,285	-0.06%	大賣/
2022/07/15	129.4	89.87	105	89.45	89.30	24.4	117,712	0.02%	大買/大賣/
2022/07/14	307	89.36	256	89.66	90.60	51	118,086	0.04%	大買/大賣/
2022/07/13	119	89.44	150	88.77	87.10	-31	117,449	-0.03%	大買/大賣/
2022/07/12	83.4	86.09	77.2	86.35	86.10	6.2	116,723	0.01%
2022/07/11	53.1	92.67	66	92.62	92.30	-12.9	115,616	-0.01%
2022/07/08	81.8	93.36	118	93.24	92.70	-36.2	115,425	-0.03%	大賣/
2022/07/07	186.1	87.20	190	87.50	88.40	-3.9	114,229	0.00%	大買/大賣/
2022/07/06	261.2	87.16	250.1	87.18	85.80	11.1	113,418	0.01%	大買/大賣/
2022/07/05	80	86.50	205.2	86.36	87.70	-125.2	112,527	-0.11%	大賣/鉅額交易
2022/07/04	66	81.59	81.4	81.26	82.50	-15.4	110,875	-0.01%
2022/07/01	247.4	84.76	294.3	84.23	79.80	-46.9	109,978	-0.04%	大買/大賣/
2022/06/30	89	86.19	42	86.05	84.60	47	108,135	0.04%
2022/06/29	412.5	91.49	204	91.59	89.00	208.5	106,524	0.20%	大買/大賣/鉅額交易
2022/06/28	163.8	107.45	211	108.49	108.50	-47.2	101,371	-0.05%	大買/大賣/
2022/06/27	99.1	104.86	17.5	106.90	108.50	81.6	97,932	0.08%
2022/06/24	106.2	100.57	171.1	100.04	98.70	-64.9	96,001	-0.07%	大買/大賣/
2022/06/23	129.8	99.18	186.1	99.14	96.10	-56.3	95,217	-0.06%	大買/大賣/
2022/06/22	105.4	104.38	290.3	103.81	102.00	-184.9	94,380	-0.20%	大買/大賣/鉅額交易
2022/06/21	21.5	110.90	28	110.39	110.00	-6.5	91,420	-0.01%
2022/06/20	96.2	113.52	50.1	112.73	109.50	46	90,332	0.05%
2022/06/17	81.8	119.12	73.2	120.26	119.50	8.6	88,054	0.01%
2022/06/16	131.4	122.72	65.5	122.47	119.50	65.9	87,782	0.08%	大買/
2022/06/15	70.2	129.01	87.1	129.82	128.00	-16.9	87,290	-0.02%
2022/06/14	143.1	130.10	114	130.43	131.50	29.1	91,019	0.03%	大買/大賣/
2022/06/13	148.8	131.88	48	132.27	130.50	100.8	98,088	0.10%	大買/
2022/06/10	49.5	138.28	2.5	138.40	139.00	47	101,235	0.05%
2022/06/09	185.7	140.20	76	140.68	140.00	109.7	103,838	0.11%	大買/鉅額交易
2022/06/08	104.5	145.49	10	144.75	145.50	94.5	105,150	0.09%	大買/
2022/06/07	12	145.25	18.7	144.34	144.50	-6.7	108,405	-0.01%
2022/06/06	63.6	145.04	55	146.65	143.50	8.6	112,216	0.01%
2022/06/02	121	144.04	28.3	144.50	144.50	92.7	117,494	0.08%	大買/
2022/06/01	1	144.00	65	144.13	144.50	-64	122,507	-0.05%
2022/05/31	127.6	141.23	67	141.61	140.50	60.6	128,602	0.05%	大買/
2022/05/30	2	144.00	68	144.42	144.00	-66	130,969	-0.05%
2022/05/27	4.2	144.02	41	144.84	144.50	-36.8	133,139	-0.03%
2022/05/26	45	142.50	27.2	142.24	142.00	17.9	135,923	0.01%
2022/05/25	23.3	143.25	34.2	143.32	143.00	-10.9	137,580	-0.01%
2022/05/24	112.4	144.38	36.2	143.02	142.00	76.1	140,648	0.05%	大買/
2022/05/23	113.2	143.61	68.6	143.25	144.00	44.6	141,672	0.03%	大買/
2022/05/20	79	136.03	72.1	135.34	135.00	7	143,505	0.00%
2022/05/19	95.5	135.13	111.5	132.70	136.00	-16	146,445	-0.01%	大賣/
2022/05/18	67	137.42	69.2	137.62	137.50	-2.2	147,550	0.00%
2022/05/17	20.7	136.89	74.4	137.06	135.50	-53.7	148,465	-0.04%
2022/05/16	139.3	138.42	73.3	139.02	137.50	66	148,528	0.04%	大買/
2022/05/13	8.1	143.31	89	143.38	143.50	-80.9	147,529	-0.05%
2022/05/12	39.4	144.17	67	143.10	139.00	-27.6	148,790	-0.02%
2022/05/11	189.1	146.55	110.2	144.69	144.50	78.9	149,339	0.05%	大買/大賣/
2022/05/10	112.1	147.97	119	148.98	149.00	-6.9	149,834	0.00%	大買/大賣/
2022/05/09	90.5	150.37	51	149.56	147.00	39.5	149,854	0.03%
2022/05/06	37.2	151.17	62.4	151.37	154.00	-25.2	151,677	-0.02%
2022/05/05	32.3	152.99	51.7	152.19	152.50	-19.4	151,966	-0.01%
2022/05/04	71.4	151.52	66.4	151.64	151.50	5	151,229	0.00%
2022/05/03	33	145.36	20.2	145.74	146.50	12.8	151,034	0.01%
2022/04/29	22.1	143.28	108.1	143.90	145.00	-86	152,395	-0.06%	大賣/
2022/04/28	43	140.48	12.5	140.28	138.00	30.5	153,466	0.02%
2022/04/27	41.3	137.50	39.1	138.72	140.00	2.2	153,629	0.00%
2022/04/26	66.1	141.05	57	139.14	139.00	9.1	154,336	0.01%
2022/04/25	228.4	141.14	125.2	140.91	139.50	103.2	154,956	0.07%	大買/大賣/鉅額交易
2022/04/22	74.3	146.73	89.3	146.15	147.50	-15	154,411	-0.01%
2022/04/21	36.2	145.89	37	145.85	145.50	-0.8	155,375	0.00%
2022/04/20	37.3	143.19	23	142.96	143.50	14.3	155,690	0.01%
2022/04/19	46.1	141.54	58.9	141.71	141.50	-12.8	156,662	-0.01%
2022/04/18	20	139.68	16.1	138.97	138.00	3.9	157,249	0.00%
2022/04/15	53	138.53	79.2	139.90	141.50	-26.2	158,579	-0.02%
2022/04/14	50.5	140.49	43.1	138.98	138.00	7.4	159,052	0.00%
2022/04/13	64.1	139.22	54	139.31	140.00	10	159,379	0.01%
2022/04/12	36.3	133.70	23.3	133.12	134.50	13.1	158,970	0.01%
2022/04/11	102.1	136.91	103	136.67	136.00	-0.9	158,820	0.00%	大買/大賣/
2022/04/08	24.2	133.73	31.4	134.49	135.50	-7.2	160,447	0.00%
2022/04/07	68.2	130.70	60.1	131.38	128.50	8	160,256	0.01%
2022/04/06	45.2	134.38	39.1	133.64	133.50	6.2	160,346	0.00%
2022/04/01	32.6	136.88	36.2	136.63	138.50	-3.6	161,153	0.00%
2022/03/31	13.2	135.30	13	135.35	135.00	0.2	160,612	0.00%
2022/03/30	21.4	135.70	5	135.50	135.00	16.4	160,879	0.01%
2022/03/29	28	135.82	241.1	135.85	135.00	-213.1	160,807	-0.13%	大賣/鉅額交易
2022/03/28	256.2	132.07	137	130.35	133.00	119.2	160,703	0.07%	大買/大賣/鉅額交易
2022/03/25	157.3	135.87	170.2	134.13	132.50	-12.9	160,740	-0.01%	大買/大賣/
2022/03/24	20.1	142.10	51.4	141.36	140.50	-31.3	159,508	-0.02%
2022/03/23	49.1	143.51	24	143.11	143.50	25	159,913	0.02%
2022/03/22	58.2	143.60	44	143.43	142.50	14.1	160,671	0.01%
2022/03/21	75	142.95	128.1	143.07	144.50	-53.1	161,414	-0.03%	大賣/
2022/03/18	283.9	141.53	267.3	141.76	141.00	16.6	162,524	0.01%	大買/大賣/
2022/03/17	344.3	144.98	336.1	143.28	146.50	8.2	161,352	0.01%	大買/大賣/
2022/03/16	344.6	150.54	418.3	149.54	143.00	-73.7	159,444	-0.05%	大買/大賣/
2022/03/15	454.9	161.50	294	159.37	158.00	160.9	152,784	0.11%	大買/大賣/鉅額交易
2022/03/14	97.2	163.93	130.6	164.51	164.50	-33.4	151,725	-0.02%	大賣/
2022/03/11	92.2	158.03	125.8	158.23	160.00	-33.6	152,733	-0.02%	大賣/
2022/03/10	302.7	159.65	251.2	158.45	156.00	51.5	153,533	0.03%	大買/大賣/
2022/03/09	134.6	153.21	196.4	153.66	156.00	-61.8	153,264	-0.04%	大買/大賣/
2022/03/08	265.2	147.20	243.2	147.61	147.00	22	154,489	0.01%	大買/大賣/
2022/03/07	275.1	155.26	209.5	153.87	151.00	65.6	149,636	0.04%	大買/大賣/
2022/03/04	188.8	164.39	171.3	162.93	159.00	17.5	146,034	0.01%	大買/大賣/
2022/03/03	57.2	158.69	75.3	158.28	160.50	-18.1	141,629	-0.01%
2022/03/02	77.7	151.88	102.2	152.15	151.50	-24.5	141,292	-0.02%	大賣/
2022/03/01	89.8	149.32	153.7	148.72	150.50	-63.9	141,164	-0.05%	大賣/
2022/02/25	79.2	144.95	127	145.13	143.50	-47.8	138,574	-0.03%	大賣/
2022/02/24	170.7	143.59	147.5	143.07	141.50	23.2	137,892	0.02%	大買/大賣/
2022/02/23	109	146.44	102.2	145.42	145.00	6.8	135,778	0.01%	大買/大賣/
2022/02/22	104.4	141.70	76.5	140.84	142.50	27.9	135,360	0.02%	大買/
2022/02/21	170.8	145.47	163.6	145.88	147.00	7.2	132,479	0.01%	大買/大賣/
2022/02/18	60.1	139.68	123.3	138.77	141.50	-63.2	130,913	-0.05%	大賣/
2022/02/17	68.5	135.17	157.1	134.96	133.50	-88.6	130,341	-0.07%	大賣/
2022/02/16	89.1	134.38	86.1	133.84	133.50	3	130,324	0.00%
2022/02/15	64.1	131.98	105.5	131.92	132.00	-41.4	131,615	-0.03%	大賣/
2022/02/14	92.4	132.79	99	131.54	130.00	-6.7	135,142	0.00%
2022/02/11	45.7	132.62	56	133.29	131.50	-10.3	135,823	-0.01%
2022/02/10	43	131.77	22.5	131.12	132.00	20.5	137,310	0.01%
2022/02/09	41.1	130.30	40	129.84	129.00	1.1	141,333	0.00%
2022/02/08	58	127.67	50.3	129.58	129.00	7.7	142,570	0.01%
2022/02/07	79.1	116.33	48.1	121.25	124.00	31.1	142,448	0.02%
2022/01/26	8.3	113.20	64	112.12	113.00	-55.7	145,182	-0.04%
2022/01/25	27.2	111.52	11	110.77	110.00	16.2	146,927	0.01%
2022/01/24	31	113.33	41	113.66	115.00	-10	147,622	-0.01%
2022/01/21	65.6	118.32	23	117.63	115.50	42.6	148,843	0.03%
2022/01/20	32	123.38	34	123.09	124.00	-2	147,911	0.00%
2022/01/19	34.4	123.46	10	123.35	122.50	24.4	148,513	0.02%
2022/01/18	15.1	126.17	90	127.39	127.00	-75	148,700	-0.05%
2022/01/17	27.1	128.01	14.1	128.82	127.00	13	150,741	0.01%
2022/01/14	43.5	128.09	228.4	126.39	132.00	-184.9	151,250	-0.12%	大賣/鉅額交易
2022/01/13	34.5	128.38	28	128.45	126.00	6.5	150,441	0.00%
2022/01/12	93.8	130.00	61.6	130.73	128.50	32.2	150,664	0.02%
2022/01/11	81	135.52	26	135.92	134.00	55	150,372	0.04%
2022/01/10	65.9	138.55	101.5	135.59	136.50	-35.7	153,323	-0.02%	大賣/
2022/01/07	57.5	141.86	38.2	141.68	140.50	19.3	153,391	0.01%
2022/01/06	131	142.78	98	142.91	143.00	33	155,682	0.02%	大買/
2022/01/05	32.1	141.88	31.1	142.26	141.00	1	157,420	0.00%
2022/01/04	58.5	139.51	22	139.66	140.50	36.5	160,365	0.02%
2022/01/03	65.2	138.18	94.8	136.66	139.50	-29.6	161,661	-0.02%
2021/12/30	73.1	142.03	69.4	142.30	142.50	3.7	162,803	0.00%
2021/12/29	20.6	145.09	25.1	145.28	144.00	-4.5	165,151	0.00%
2021/12/28	17.2	143.91	18.3	143.70	143.50	-1.1	169,330	0.00%
2021/12/27	2.2	139.95	5.2	139.89	139.50	-3	172,634	0.00%
2021/12/24	38	139.08	44	140.53	139.00	-6	177,210	0.00%
2021/12/23	25	140.44	28	139.14	139.00	-3	177,626	0.00%
2021/12/22	18.5	140.65	16	140.78	140.00	2.5	178,829	0.00%
2021/12/21	38	139.55	55.5	140.23	141.50	-17.5	180,705	-0.01%
2021/12/20	34.9	139.35	24.5	139.04	139.00	10.4	182,485	0.01%
2021/12/17	22.1	141.71	84.1	142.94	140.50	-62	184,112	-0.03%
2021/12/16	40.2	140.21	35	140.77	141.00	5.2	183,615	0.00%
2021/12/15	58.2	137.43	63.7	136.13	138.00	-5.5	183,159	0.00%
2021/12/14	86.6	135.49	91.4	134.94	133.00	-4.8	183,106	0.00%
2021/12/13	71.4	142.12	55.1	141.43	140.00	16.4	181,061	0.01%
2021/12/10	127.3	142.56	109	141.17	140.00	18.3	182,663	0.01%	大買/大賣/
2021/12/09	64	144.52	50.5	145.07	146.00	13.5	182,805	0.01%
2021/12/08	239.2	146.06	228.8	145.51	143.50	10.4	183,955	0.01%	大買/大賣/
2021/12/07	98.4	143.66	86.4	143.53	144.00	12.1	183,428	0.01%
2021/12/06	104.6	140.05	49.4	139.90	141.00	55.2	181,188	0.03%	大買/
2021/12/03	103.2	135.75	148	134.45	133.50	-44.9	180,240	-0.02%	大買/大賣/
2021/12/02	94.1	132.94	288.6	131.95	133.00	-194.5	181,513	-0.11%	大賣/鉅額交易
2021/12/01	31.1	124.24	41.1	124.62	124.50	-10	179,276	-0.01%
2021/11/30	66.5	123.71	70.3	123.87	124.50	-3.8	181,460	0.00%
2021/11/29	135	120.47	52.1	120.98	120.00	83	182,714	0.05%	大買/
2021/11/26	116.2	120.54	39.5	121.34	118.50	76.7	184,621	0.04%	大買/
2021/11/25	64	124.13	83.3	124.61	124.50	-19.3	183,392	-0.01%
2021/11/24	50.8	119.71	31	119.92	120.00	19.8	181,941	0.01%
2021/11/23	42.2	120.27	26.3	120.73	119.50	15.9	182,953	0.01%
2021/11/22	29	120.03	42.2	119.91	119.50	-13.2	184,329	-0.01%
2021/11/19	28.1	118.25	10	119.00	117.00	18.1	185,580	0.01%
2021/11/18	24	120.44	43.1	119.33	119.00	-19.1	189,398	-0.01%
2021/11/17	48	118.27	39	117.72	117.00	9	192,811	0.00%
2021/11/16	57.8	117.31	101.3	115.48	119.50	-43.5	193,997	-0.02%	大賣/
2021/11/15	71.1	113.02	78.5	113.68	112.00	-7.4	196,466	0.00%
2021/11/12	117.3	111.51	118	111.91	111.50	-0.8	199,268	0.00%	大買/大賣/
2021/11/11	239.6	114.28	259.4	117.71	109.50	-19.7	198,947	-0.01%	大買/大賣/
2021/11/10	71	121.90	64.2	122.14	120.00	6.8	197,060	0.00%
2021/11/09	95.8	123.09	96.3	122.54	122.00	-0.5	197,592	0.00%
2021/11/08	110.5	118.67	112.6	119.68	124.00	-2.2	198,679	0.00%	大買/大賣/
2021/11/05	104	111.17	154.2	111.27	114.00	-50.2	201,236	-0.02%	大買/大賣/
2021/11/04	149.2	112.88	194.1	112.66	109.50	-44.8	204,910	-0.02%	大買/大賣/
2021/11/03	159.4	110.65	163.8	111.41	112.00	-4.4	206,410	0.00%	大買/大賣/
2021/11/02	80.6	104.33	134.9	104.56	105.00	-54.3	209,357	-0.03%	大賣/
2021/11/01	86	101.70	67.2	101.99	100.50	18.8	210,903	0.01%
2021/10/29	115.1	99.06	201.3	96.62	99.50	-86.2	213,497	-0.04%	大買/大賣/
2021/10/28	120	94.54	113.3	95.33	93.20	6.7	219,262	0.00%	大買/大賣/
2021/10/27	128.3	93.48	20	93.60	92.80	108.3	228,121	0.05%	大買/鉅額交易
2021/10/26	111.1	95.28	80.1	95.69	95.10	31.1	239,233	0.01%	大買/
2021/10/25	171	93.75	249.7	93.46	95.30	-78.7	246,483	-0.03%	大買/大賣/
2021/10/22	157.3	90.19	105	90.61	89.20	52.3	254,186	0.02%	大買/大賣/
2021/10/21	140.1	92.40	130.5	92.91	92.20	9.6	260,530	0.00%	大買/大賣/
2021/10/20	96.2	93.01	84	93.79	91.40	12.2	265,268	0.00%
2021/10/19	84	92.75	89	93.27	91.70	-5	272,326	0.00%
2021/10/18	356.1	88.21	368.7	87.98	92.40	-12.6	280,299	0.00%	大買/大賣/
2021/10/15	148	94.52	106	93.97	93.90	42	286,315	0.01%	大買/大賣/
2021/10/14	142.2	95.78	148.2	95.51	95.30	-6	284,975	0.00%	大買/大賣/
2021/10/13	92.3	93.87	141.5	93.98	92.90	-49.2	281,702	-0.02%	大賣/
2021/10/12	180.2	91.90	189.2	92.79	90.50	-9	279,732	0.00%	大買/大賣/
2021/10/08	53.2	101.54	49	101.33	100.00	4.2	276,342	0.00%
2021/10/07	121.2	102.65	146.1	103.48	102.50	-24.9	276,157	-0.01%	大買/大賣/
2021/10/06	157.2	99.07	147	99.18	97.80	10.2	273,216	0.00%	大買/大賣/
2021/10/05	138.5	99.60	428.1	99.89	103.00	-289.6	270,476	-0.11%	大買/大賣/鉅額交易
2021/10/04	466.9	104.47	227.1	106.80	102.50	239.7	266,654	0.09%	大買/大賣/鉅額交易
2021/10/01	283.8	115.87	151	118.66	113.50	132.8	262,828	0.05%	大買/大賣/鉅額交易
2021/09/30	21.2	125.66	24	125.67	126.00	-2.9	258,955	0.00%
2021/09/29	80	123.26	66	123.96	123.00	14	266,397	0.01%
2021/09/28	110.7	126.22	120	126.79	125.50	-9.3	272,286	0.00%	大買/大賣/
2021/09/27	97.4	134.92	81.3	134.81	131.50	16.1	278,548	0.01%
2021/09/24	116.4	133.62	195.1	132.99	134.00	-78.7	277,910	-0.03%	大買/大賣/
2021/09/23	87	128.14	71.3	128.09	127.50	15.7	276,862	0.01%
2021/09/22	130.1	124.97	93	125.52	125.00	37.1	278,003	0.01%	大買/
2021/09/17	77.2	127.16	86.5	127.77	128.00	-9.3	278,093	0.00%
2021/09/16	48.7	124.53	61	124.94	124.00	-12.3	278,408	0.00%
2021/09/15	119.3	122.76	109	123.49	124.50	10.3	279,439	0.00%	大買/大賣/
2021/09/14	191.4	126.19	135	127.25	123.50	56.4	279,133	0.02%	大買/大賣/
2021/09/13	190.5	134.94	119.9	134.18	132.00	70.6	278,137	0.03%	大買/大賣/
2021/09/10	161	130.20	148.6	132.07	133.50	12.4	277,324	0.00%	大買/大賣/
2021/09/09	83.2	126.58	73	127.06	126.50	10.2	276,395	0.00%
2021/09/08	137.8	126.45	266	126.74	126.00	-128.2	282,336	-0.05%	大買/大賣/鉅額交易
2021/09/07	68.1	126.04	322.4	125.35	128.00	-254.3	296,157	-0.09%	大賣/鉅額交易
2021/09/06	264.1	121.35	89.2	121.34	118.00	174.9	300,566	0.06%	大買/鉅額交易
2021/09/03	226.5	125.90	219.1	124.54	125.50	7.4	306,502	0.00%	大買/大賣/
2021/09/02	95.1	127.80	98	128.33	129.50	-2.9	310,347	0.00%
2021/09/01	334	130.52	218.7	128.38	128.50	115.3	315,029	0.04%	大買/大賣/鉅額交易
2021/08/31	92.1	138.59	111.1	137.23	136.00	-19	315,876	-0.01%	大賣/
2021/08/30	108	141.66	88	141.25	140.00	20	324,773	0.01%	大買/
2021/08/27	78.2	141.42	76.1	141.97	141.00	2.1	330,529	0.00%
2021/08/26	165.1	141.91	148.1	142.49	142.50	17	337,701	0.01%	大買/大賣/
2021/08/25	135.4	141.51	154	141.95	144.00	-18.6	346,126	-0.01%	大買/大賣/
2021/08/24	349.2	143.35	325.1	142.57	140.00	24.1	351,799	0.01%	大買/大賣/
2021/08/23	208.1	142.74	169.3	143.11	144.00	38.7	356,981	0.01%	大買/大賣/
2021/08/20	207.9	130.86	219.4	130.98	132.50	-11.5	363,044	0.00%	大買/大賣/
2021/08/19	218.3	133.03	168.1	130.40	128.00	50.2	368,882	0.01%	大買/大賣/
2021/08/18	99.2	130.55	231.3	130.97	136.00	-132.1	373,418	-0.04%	大賣/鉅額交易
2021/08/17	191.2	130.17	137	128.69	126.50	54.1	379,697	0.01%	大買/大賣/
2021/08/16	131.1	131.89	106.3	132.67	130.50	24.8	389,123	0.01%	大買/大賣/
2021/08/13	157.8	136.58	129.1	135.70	130.50	28.7	396,226	0.01%	大買/大賣/
2021/08/12	144	133.70	170.6	134.42	137.00	-26.6	405,746	-0.01%	大買/大賣/
2021/08/11	444.3	133.82	376	132.96	132.00	68.2	407,695	0.02%	大買/大賣/
2021/08/10	300.7	143.87	268.5	141.60	139.50	32.2	403,656	0.01%	大買/大賣/
2021/08/09	242.4	144.57	193.1	144.72	142.50	49.3	405,351	0.01%	大買/大賣/
2021/08/06	257.1	144.31	523.1	143.60	142.00	-266	410,188	-0.06%	大買/大賣/鉅額交易
2021/08/05	113	140.38	121.5	140.23	138.50	-8.5	410,472	0.00%	大買/大賣/
2021/08/04	121.1	143.32	85.5	143.13	143.50	35.5	413,241	0.01%	大買/
2021/08/03	236.5	141.60	208.1	141.78	141.00	28.4	422,017	0.01%	大買/大賣/
2021/08/02	358.7	133.20	430	134.84	141.50	-71.4	419,806	-0.02%	大買/大賣/
2021/07/30	530.9	142.67	393.2	138.50	132.00	137.7	414,783	0.03%	大買/大賣/鉅額交易
2021/07/29	327.3	139.32	321.2	139.69	144.50	6.1	409,169	0.00%	大買/大賣/
2021/07/28	338.6	124.78	338	124.21	131.50	0.6	407,561	0.00%	大買/大賣/
2021/07/27	441.4	132.57	253.6	132.18	126.50	187.9	407,672	0.05%	大買/大賣/鉅額交易
2021/07/26	209.6	146.75	165	146.27	140.50	44.6	408,233	0.01%	大買/大賣/
2021/07/23	236	148.37	248.7	149.12	154.00	-12.7	407,402	0.00%	大買/大賣/
2021/07/22	335.1	145.44	260	144.27	143.50	75.2	404,660	0.02%	大買/大賣/
2021/07/21	433.4	163.76	1,191.4	168.49	155.00	-758	404,151	-0.19%	大買/大賣/鉅額交易
2021/07/20	56.1	171.08	33	172.45	169.50	23.1	400,099	0.01%
2021/07/19	45.9	186.60	327.1	186.87	186.00	-281.2	408,762	-0.07%	大賣/鉅額交易
2021/07/16	235.1	171.07	56.4	175.58	178.50	178.7	420,744	0.04%	大買/鉅額交易
2021/07/15	22.4	157.36	48	158.68	163.00	-25.6	426,675	-0.01%
2021/07/14	90.9	150.30	90.7	151.21	148.50	0.2	431,418	0.00%
2021/07/13	167.3	167.80	22.6	173.68	165.00	144.7	436,403	0.03%	大買/鉅額交易
2021/07/12	75.7	185.52	21.4	189.31	183.00	54.3	440,608	0.01%
2021/07/09	413.5	189.21	61.3	189.96	187.00	352.2	444,332	0.08%	大買/鉅額交易
2021/07/08	166.4	195.21	66.8	192.36	207.50	99.6	453,132	0.02%	大買/
2021/07/07	409.9	212.94	37.3	206.32	202.00	372.6	458,714	0.08%	大買/鉅額交易
2021/07/06	321.2	223.81	299.8	223.55	224.00	21.4	463,239	0.00%	大買/大賣/
2021/07/05	334.1	206.85	761.9	209.22	217.00	-427.8	460,933	-0.09%	大買/大賣/鉅額交易
2021/07/02	900.6	211.83	451.3	208.77	206.50	449.3	457,561	0.10%	大買/大賣/鉅額交易
2021/07/01	159.8	206.37	75.2	212.02	213.00	84.5	454,472	0.02%	大買/
2021/06/30	142.5	192.96	94.4	192.06	197.00	48.1	460,040	0.01%	大買/
2021/06/29	92.5	179.26	47.3	180.23	179.50	45.2	463,620	0.01%
2021/06/28	23.4	168.97	107.6	173.92	176.00	-84.2	466,807	-0.02%	大賣/
2021/06/25	284.2	156.30	80.3	159.12	160.00	203.9	467,678	0.04%	大買/鉅額交易
2021/06/24	45.4	143.09	125.1	146.45	152.00	-79.6	469,148	-0.02%	大賣/
2021/06/23	187.9	142.40	107.2	144.01	138.50	80.6	470,103	0.02%	大買/大賣/
2021/06/22	69.7	154.68	93.4	156.66	153.50	-23.7	472,134	-0.01%
2021/06/21	63.4	147.65	280	152.01	152.00	-216.6	474,523	-0.05%	大賣/鉅額交易
2021/06/18	66.8	139.28	58.4	140.34	140.00	8.4	481,844	0.00%
2021/06/17	468.5	132.25	385.4	132.72	136.50	83.2	486,053	0.02%	大買/大賣/
2021/06/16	660	139.62	507.4	137.90	133.50	152.6	482,407	0.03%	大買/大賣/鉅額交易
2021/06/15	291.6	129.93	711.1	131.40	136.00	-419.4	469,049	-0.09%	大買/大賣/鉅額交易
2021/06/11	567.3	120.13	207	119.38	124.00	360.3	462,202	0.08%	大買/大賣/鉅額交易
2021/06/10	282.7	112.71	278	113.44	113.50	4.7	455,798	0.00%	大買/大賣/
2021/06/09	144.3	117.20	228.1	117.30	116.00	-83.8	452,231	-0.02%	大買/大賣/
2021/06/08	150.1	113.78	507.1	114.15	115.50	-357	447,647	-0.08%	大買/大賣/鉅額交易
2021/06/07	607	112.16	579.5	115.21	110.50	27.5	445,887	0.01%	大買/大賣/
2021/06/04	207.2	118.53	248.6	118.24	116.50	-41.4	437,397	-0.01%	大買/大賣/
2021/06/03	209.2	115.22	293.8	116.39	119.00	-84.6	432,526	-0.02%	大買/大賣/
2021/06/02	1,657.3	112.77	750.1	114.25	110.50	907.2	425,638	0.21%	大買/大賣/鉅額交易
2021/06/01	238	101.73	364.7	104.05	108.00	-126.7	416,036	-0.03%	大買/大賣/鉅額交易
2021/05/31	264.3	100.96	1,348.1	99.78	98.60	-1,083.8	408,878	-0.27%	大買/大賣/鉅額交易
2021/05/28	694	93.77	293.3	92.73	96.40	400.7	400,305	0.10%	大買/大賣/鉅額交易
2021/05/27	266.9	87.73	316.2	87.69	87.70	-49.3	393,426	-0.01%	大買/大賣/
2021/05/26	243.6	84.12	262.2	84.33	85.60	-18.6	387,304	0.00%	大買/大賣/
2021/05/25	449.8	85.64	321.5	84.22	82.40	128.3	379,915	0.03%	大買/大賣/鉅額交易
2021/05/24	935.3	86.41	826.4	87.78	86.40	108.9	373,220	0.03%	大買/大賣/鉅額交易
2021/05/21	768.7	83.39	937	81.97	84.70	-168.3	366,431	-0.05%	大買/大賣/鉅額交易
2021/05/20	461.3	78.66	388	78.21	77.00	73.3	363,426	0.02%	大買/大賣/
2021/05/19	728.2	74.32	115	74.49	76.30	613.2	353,990	0.17%	大買/大賣/鉅額交易
2021/05/18	46	67.33	58	68.67	69.40	-12	354,300	0.00%
2021/05/17	86.1	65.83	816.1	65.13	63.10	-730	355,083	-0.21%	大賣/鉅額交易
2021/05/14	418.9	71.94	970.2	73.35	70.10	-551.3	348,929	-0.16%	大買/大賣/鉅額交易
2021/05/13	888.2	79.66	174.3	78.61	77.50	714	341,630	0.21%	大買/大賣/鉅額交易
2021/05/12	242.3	90.71	95.2	90.08	86.10	147.1	339,909	0.04%	大買/鉅額交易
2021/05/11	373.6	95.02	785	95.08	95.60	-411.5	338,553	-0.12%	大買/大賣/鉅額交易
2021/05/10	149.7	90.81	259.2	91.68	93.50	-109.5	328,422	-0.03%	大買/大賣/鉅額交易
2021/05/07	64.2	83.18	114	83.74	85.00	-49.8	325,581	-0.02%	大賣/
2021/05/06	154	82.10	134.1	83.11	81.10	19.9	323,968	0.01%	大買/大賣/
2021/05/05	222	79.11	242	79.18	79.90	-20	320,740	-0.01%	大買/大賣/
2021/05/04	394.1	82.81	151	80.20	78.00	243.1	317,797	0.08%	大買/大賣/鉅額交易
2021/05/03	334.1	84.65	321.3	84.45	86.60	12.8	313,206	0.00%	大買/大賣/
2021/04/29	184	77.23	97	76.62	79.00	87	311,289	0.03%	大買/
2021/04/28	159.3	78.66	214	77.98	76.80	-54.7	313,044	-0.02%	大買/大賣/
2021/04/27	913.3	79.08	401.2	78.77	77.50	512.1	314,226	0.16%	大買/大賣/鉅額交易
2021/04/26	133	74.38	134.4	74.94	76.80	-1.4	312,603	0.00%	大買/大賣/
2021/04/23	194.7	71.42	325	70.32	69.90	-130.3	315,745	-0.04%	大買/大賣/鉅額交易
2021/04/22	375.6	78.32	312.3	77.69	72.90	63.3	315,593	0.02%	大買/大賣/
2021/04/21	192.7	73.25	138.2	72.79	75.90	54.4	308,666	0.02%	大買/大賣/
2021/04/20	207	68.12	1,179	67.11	69.00	-972	309,304	-0.31%	大買/大賣/鉅額交易
2021/04/19	210.1	67.56	189	67.83	68.00	21.1	313,097	0.01%	大買/大賣/
2021/04/16	154	61.07	176.3	61.10	63.30	-22.3	312,672	-0.01%	大買/大賣/
2021/04/15	136	59.45	158	59.55	59.00	-22	316,287	-0.01%	大買/大賣/
2021/04/14	428	58.63	265	58.08	59.90	163	324,475	0.05%	大買/大賣/鉅額交易
2021/04/13	161	56.51	150	56.48	56.90	11	323,391	0.00%	大買/大賣/
2021/04/12	143	54.29	103	54.65	55.00	40	325,158	0.01%	大買/大賣/
2021/04/09	108.5	50.62	219	50.84	50.00	-110.5	327,887	-0.03%	大買/大賣/鉅額交易
2021/04/08	156	51.56	134	51.67	52.30	22	328,861	0.01%	大買/大賣/
2021/04/07	109.3	49.72	119	49.89	50.50	-9.7	330,502	0.00%	大買/大賣/
2021/04/06	195	48.12	169	48.47	49.50	26	339,217	0.01%	大買/大賣/
2021/04/01	125	47.48	187.7	47.22	47.90	-62.7	334,420	-0.02%	大買/大賣/
2021/03/31	199	45.87	148	45.48	45.50	51	335,169	0.02%	大買/大賣/
2021/03/30	85	44.05	59	43.90	43.80	26	332,613	0.01%
2021/03/29	70	44.02	77	43.76	43.80	-7	334,642	0.00%
2021/03/26	139	42.59	134	43.04	43.05	5	338,151	0.00%	大買/大賣/
2021/03/25	1,157	42.45	55	42.13	41.70	1,102	342,399	0.32%	大買/鉅額交易
2021/03/24	154.2	43.16	183	43.20	43.70	-28.8	344,151	-0.01%	大買/大賣/
2021/03/23	199.1	44.47	153	44.40	42.75	46.1	341,620	0.01%	大買/大賣/
2021/03/22	93	44.83	1,259	45.01	45.85	-1,166	335,637	-0.35%	大賣/鉅額交易
2021/03/19	83	41.85	68	41.90	41.70	15	335,053	0.00%
2021/03/18	1,039	40.56	83	40.99	41.65	956	336,025	0.28%	大買/鉅額交易
2021/03/17	61.5	39.98	105.3	39.95	40.10	-43.8	338,081	-0.01%	大賣/
2021/03/16	498	39.66	202	39.69	39.60	296	340,095	0.09%	大買/大賣/鉅額交易
2021/03/15	96	39.76	89	39.51	40.00	7	343,638	0.00%
2021/03/12	59	38.80	72	38.97	38.80	-13	346,068	0.00%
2021/03/11	92	38.95	82	38.99	38.15	10	345,247	0.00%
2021/03/10	99	38.40	102	38.59	38.05	-3	343,580	0.00%	大賣/
2021/03/09	72	37.85	94	37.71	38.40	-22	342,793	-0.01%
2021/03/08	43.1	37.88	53	37.73	37.35	-9.9	342,626	0.00%
2021/03/05	23	37.18	156	37.35	37.30	-133	343,254	-0.04%	大賣/鉅額交易
2021/03/04	39	37.42	33	37.52	37.30	6	344,270	0.00%
2021/03/03	54	37.18	75	36.95	38.05	-21	345,435	-0.01%
2021/03/02	109.7	38.06	118	38.66	36.50	-8.3	347,418	0.00%	大買/大賣/
2021/02/26	80.4	37.35	47	37.88	37.95	33.4	346,878	0.01%
2021/02/25	141	37.35	47	37.55	37.65	94	346,065	0.03%	大買/
2021/02/24	91	38.00	225	37.44	36.75	-134	346,653	-0.04%	大賣/鉅額交易
2021/02/23	231.1	39.24	110	39.38	38.35	121.1	345,278	0.04%	大買/大賣/鉅額交易
2021/02/22	186	39.02	186	39.26	39.40	0	343,575	0.00%	大買/大賣/
2021/02/19	76	37.17	156	37.36	36.85	-80	341,444	-0.02%	大賣/
2021/02/18	258.1	37.86	286	37.85	37.45	-27.9	340,564	-0.01%	大買/大賣/
2021/02/17	95	35.54	162	35.57	36.70	-67	334,836	-0.02%	大賣/
2021/02/05	50	33.85	33	33.88	33.70	17	333,779	0.01%
2021/02/04	128.1	33.71	134	33.92	33.95	-5.9	333,977	0.00%	大買/大賣/
2021/02/03	257	34.02	253	34.41	33.55	4	335,365	0.00%	大買/大賣/
2021/02/02	163	32.97	137	32.83	34.10	26	334,637	0.01%	大買/大賣/
2021/02/01	210	31.13	253	30.91	31.20	-43	332,819	-0.01%	大買/大賣/
2021/01/29	91	32.12	46	32.08	31.20	45	331,287	0.01%
2021/01/28	102	32.87	155	32.64	33.20	-53	329,188	-0.02%	大買/大賣/
2021/01/27	103	33.12	76.5	33.04	32.45	26.5	326,737	0.01%	大買/
2021/01/26	167	34.26	102	34.30	33.65	65	324,290	0.02%	大買/大賣/
2021/01/25	227.6	35.94	108	35.83	35.35	119.6	321,731	0.04%	大買/大賣/鉅額交易
2021/01/22	106.1	33.74	150	33.59	35.00	-43.9	317,020	-0.01%	大買/大賣/
2021/01/21	148.4	32.24	185.7	32.10	32.10	-37.3	311,919	-0.01%	大買/大賣/
2021/01/20	222.1	31.08	219.8	31.17	30.45	2.4	307,578	0.00%	大買/大賣/
2021/01/19	282	33.69	177	33.55	32.00	105	301,961	0.03%	大買/大賣/鉅額交易
2021/01/18	97	33.03	256	32.95	34.00	-159	298,582	-0.05%	大賣/鉅額交易
2021/01/15	247.1	35.07	249.3	34.79	34.25	-2.2	291,543	0.00%	大買/大賣/
2021/01/14	95.4	38.30	83	38.50	38.05	12.4	282,872	0.00%
2021/01/13	143.2	38.28	210	38.08	37.45	-66.9	277,868	-0.02%	大買/大賣/
2021/01/12	318	40.41	583	40.07	38.55	-265	271,214	-0.10%	大買/大賣/鉅額交易
2021/01/11	254	41.78	196	42.40	42.65	58	263,335	0.02%	大買/大賣/
2021/01/08	214.4	39.24	288.4	39.78	40.30	-74	258,827	-0.03%	大買/大賣/
2021/01/07	297.4	39.74	352.5	39.05	38.45	-55.1	251,081	-0.02%	大買/大賣/
2021/01/06	604	44.69	256	43.96	42.55	348	239,427	0.15%	大買/大賣/鉅額交易
2021/01/05	253.5	44.38	157	44.36	45.50	96.5	232,855	0.04%	大買/大賣/
2021/01/04	250.7	43.41	193	43.97	44.75	57.7	225,311	0.03%	大買/大賣/
2020/12/31	479.5	39.51	230.3	39.50	40.70	249.2	217,707	0.11%	大買/大賣/鉅額交易
2020/12/30	205	37.94	230	37.90	38.20	-25	211,301	-0.01%	大買/大賣/
2020/12/29	509	38.78	720	37.79	38.35	-211	206,347	-0.10%	大買/大賣/鉅額交易
2020/12/28	37	35.18	37	36.18	36.75	0	193,655	0.00%
2020/12/25	234	32.99	263	33.08	33.45	-29	191,484	-0.02%	大買/大賣/
2020/12/24	151	31.36	124	31.09	31.00	27	186,562	0.01%	大買/大賣/
2020/12/23	208	30.23	144	29.91	30.70	64	184,624	0.03%	大買/大賣/
2020/12/22	329	32.04	335	31.30	30.20	-6	182,936	0.00%	大買/大賣/
2020/12/21	399	32.17	447.2	32.34	32.55	-48.2	178,077	-0.03%	大買/大賣/
2020/12/18	500	30.79	288.6	30.78	30.60	211.5	174,642	0.12%	大買/大賣/鉅額交易
2020/12/17	154	29.53	121	29.64	29.50	33	169,195	0.02%	大買/大賣/
2020/12/16	191	29.34	133	29.44	29.65	58	168,328	0.03%	大買/大賣/
2020/12/15	380	29.35	258	29.07	28.65	122	165,748	0.07%	大買/大賣/鉅額交易
2020/12/14	332	29.05	506.5	28.50	29.45	-174.5	161,575	-0.11%	大買/大賣/鉅額交易
2020/12/11	220.5	27.73	355	27.57	27.15	-134.5	159,719	-0.08%	大買/大賣/鉅額交易
2020/12/10	259.1	28.73	234	28.79	28.90	25.1	156,348	0.02%	大買/大賣/
2020/12/09	380	27.94	228	28.08	28.50	152	157,119	0.10%	大買/大賣/鉅額交易
2020/12/08	199	26.44	203.1	26.12	26.65	-4.1	154,716	0.00%	大買/大賣/
2020/12/07	9	23.94	66	24.14	24.25	-57	149,613	-0.04%
2020/12/04	54	24.42	56	24.24	24.20	-2	148,675	0.00%
2020/12/03	85	24.81	83	24.82	24.75	2	148,725	0.00%
2020/12/02	77	24.56	81	24.68	24.65	-4	150,359	0.00%
2020/12/01	168	24.12	116	24.24	24.30	52	149,880	0.03%	大買/大賣/
2020/11/30	152	25.03	100	25.05	24.70	52	148,944	0.03%	大買/
2020/11/27	89	24.73	64	24.86	25.10	25	147,374	0.02%
2020/11/26	186	24.36	167.2	24.47	24.65	18.8	146,402	0.01%	大買/大賣/
2020/11/25	280	23.77	207	24.00	23.85	73	145,358	0.05%	大買/大賣/
2020/11/24	163	23.37	178	23.38	23.15	-15	142,622	-0.01%	大買/大賣/
2020/11/23	79	23.22	88	23.22	23.45	-9	141,379	-0.01%
2020/11/20	133	21.87	134	22.31	22.55	-1	141,017	0.00%	大買/大賣/
2020/11/19	140	22.03	103	22.07	21.95	37	142,743	0.03%	大買/大賣/
2020/11/18	149	21.97	236	21.84	22.50	-87	140,647	-0.06%	大買/大賣/
2020/11/17	49	21.08	77	20.84	21.10	-28	137,819	-0.02%
2020/11/16	93	20.38	60	20.32	20.50	33	138,620	0.02%
2020/11/13	155	20.21	181	20.25	20.10	-26	139,438	-0.02%	大買/大賣/
2020/11/12	144	19.61	113	19.43	19.50	31	138,375	0.02%	大買/大賣/
2020/11/11	88	19.55	85	19.62	20.20	3	138,779	0.00%
2020/11/10	272	20.84	327	19.97	19.95	-55	137,101	-0.04%	大買/大賣/
2020/11/09	302	21.46	96	21.40	21.70	206	131,851	0.16%	大買/鉅額交易
2020/11/06	20	20.24	28.3	20.11	20.35	-8.3	128,364	-0.01%
2020/11/05	157	19.81	99	19.89	19.80	58	127,834	0.05%	大買/
2020/11/04	27	19.79	34	19.39	19.80	-7	126,762	-0.01%
2020/11/03	60	19.02	50	19.33	19.25	10	125,533	0.01%
2020/11/02	28	19.16	31	19.43	19.20	-3	124,190	0.00%
2020/10/30	36	19.13	54	19.15	18.90	-18	121,735	-0.01%
2020/10/29	16	18.67	31	18.35	18.95	-15	119,885	-0.01%
2020/10/28	78	19.40	241.5	18.88	18.80	-163.5	117,910	-0.14%	大賣/鉅額交易
2020/10/27	75	19.55	54.1	19.64	19.65	20.9	115,403	0.02%
2020/10/26	75	19.74	70	19.71	19.80	5	113,934	0.00%
2020/10/23	65	18.61	76	18.54	18.60	-11	109,416	-0.01%
2020/10/22	9.1	17.70	29	17.83	17.90	-19.9	106,951	-0.02%
2020/10/21	48	17.86	41	17.90	17.85	7	106,336	0.01%
2020/10/20	13	17.73	37	17.83	17.95	-24	105,733	-0.02%
2020/10/19	225	17.78	40	17.96	17.85	185	104,644	0.18%	大買/鉅額交易
2020/10/16	83	17.68	32	17.86	17.65	51	103,316	0.05%
2020/10/15	22	17.44	36	17.35	17.50	-14	101,167	-0.01%
2020/10/14	6	17.00	15	17.03	17.15	-9	99,905	-0.01%
2020/10/13	29	16.97	97	16.94	17.00	-68	98,781	-0.07%
2020/10/12	62	16.56	30	16.30	16.30	32	96,201	0.03%
2020/10/08	59	16.48	11	16.60	16.65	48	95,101	0.05%
2020/10/07	21	16.65	11	16.65	16.65	10	94,341	0.01%
2020/10/06	25	16.31	3	16.30	16.45	22	93,537	0.02%
2020/10/05	10	16.25	24	16.35	16.45	-14	92,554	-0.02%
2020/09/30	14	15.71	8	15.63	15.85	6	90,775	0.01%
2020/09/29	2.1	15.71	7	15.74	15.45	-4.9	89,783	-0.01%
2020/09/28	1	15.50	9	15.42	15.55	-8	88,723	-0.01%
2020/09/25	78	15.42	66	15.22	15.40	12	88,039	0.01%
2020/09/24	1	15.05	3	14.90	14.80	-2	85,793	0.00%
2020/09/23	21	15.11	12	15.16	15.20	9	83,579	0.01%
2020/09/22	5	15.80	19	15.85	15.80	-14	79,654	-0.02%
2020/09/21	4	15.66	0	0.00	15.80	4	78,597	0.01%
2020/09/18	4	15.98	22	16.08	16.05	-18	77,335	-0.02%
2020/09/17	14	16.10	6	16.10	16.10	8	76,254	0.01%
2020/09/16	32	15.95	63	16.13	16.10	-31	74,588	-0.04%
2020/09/15	22	16.75	19	16.74	16.90	3	71,108	0.00%
2020/09/14	84.9	17.06	38	16.94	16.50	46.9	69,318	0.07%
2020/09/11	87.5	18.69	129.1	18.28	17.70	-41.6	64,199	-0.06%	大賣/
2020/09/10	29	19.14	29	19.17	19.05	0	60,379	0.00%
2020/09/09	48	18.74	39	18.84	19.00	9	59,235	0.02%
2020/09/08	32	18.69	34	18.71	18.70	-2	57,847	0.00%
2020/09/07	64	19.28	18	19.29	18.80	46	55,986	0.08%
2020/09/04	3	18.27	8	18.30	18.80	-5	52,869	-0.01%
2020/09/03	19	17.61	13.3	18.08	18.20	5.7	51,321	0.01%
2020/09/02	13	17.34	10	17.25	17.60	3	49,450	0.01%
2020/09/01	30	17.11	31	17.12	17.20	-1	48,390	0.00%
2020/08/31	11	17.30	40	17.33	17.40	-29	46,838	-0.06%
2020/08/28	9	16.28	8	16.48	16.35	1	43,576	0.00%
2020/08/27	88	16.46	25	16.29	16.25	63	42,409	0.15%
2020/08/26	56	16.41	28	16.41	16.45	28	41,223	0.07%
2020/08/25	30	16.22	57	16.16	16.30	-27	39,046	-0.07%
2020/08/24	16	15.18	34	15.24	15.20	-18	34,943	-0.05%
2020/08/21	20	15.21	20	15.25	15.20	0	34,183	0.00%
2020/08/20	96	15.11	48	15.20	15.00	48	32,488	0.15%
2020/08/19	28	15.56	23	15.52	15.40	5	29,075	0.02%
2020/08/18	119	15.12	64	14.85	15.20	55	26,709	0.21%	大買/
2020/08/17	11	14.28	62.9	14.66	14.90	-51.9	23,874	-0.22%
2020/08/14	0	0.00	30	13.48	13.55	-30	21,723	-0.14%
2020/08/13	0	0.00	6	12.28	12.35	-6	19,151	-0.03%
2020/08/12	20	12.03	23	12.13	12.20	-3	18,795	-0.02%
2020/08/11	8	12.53	7	12.56	12.45	1	18,327	0.01%
2020/08/10	26	12.01	24	12.22	12.50	2	16,859	0.01%
2020/08/07	0	0.00	4	11.29	11.40	-4	15,756	-0.03%
2020/08/05	5	11.05	0	0.00	11.05	5	15,222	0.03%
2020/07/31	0	0.00	2	11.10	11.00	-2	15,225	-0.01%
2020/07/30	0	0.00	1	11.00	11.05	-1	15,056	-0.01%
2020/07/29	0	0.00	0.9	10.95	10.95	-0.9	15,078	-0.01%
2020/07/28	0	0.00	2	10.70	10.70	-2	15,109	-0.01%
2020/07/24	0.1	10.70	0	0.00	10.70	0.1	15,977	0.00%
2020/07/23	1	10.90	0	0.00	10.85	1	16,104	0.01%
2020/07/16	0	0.00	2	11.00	11.05	-2	16,385	-0.01%
2020/07/15	0	0.00	17	10.89	10.85	-17	16,399	-0.10%
2020/07/13	1	10.80	4	10.83	10.80	-3	16,520	-0.02%
2020/07/10	15	10.80	0	0.00	10.75	15	16,836	0.09%
2020/07/09	1	11.15	0	0.00	11.05	1	16,775	0.01%
2020/07/08	15	11.10	15	11.25	11.15	0	16,764	0.00%
2020/07/07	2	11.05	0	0.00	11.25	2	16,658	0.01%
2020/07/06	16	11.15	0	0.00	11.15	16	16,800	0.10%
2020/07/03	4	11.15	3	11.15	11.15	1	16,619	0.01%
2020/06/30	1	10.80	0	0.00	10.75	1	16,528	0.01%
2020/06/29	2	10.70	2	10.75	10.75	0	16,612	0.00%
2020/06/24	0.5	10.75	0	0.00	10.75	0.5	16,690	0.00%
2020/06/22	0	0.00	1	10.85	10.75	-1	16,764	-0.01%
2020/06/18	1	11.10	5	11.25	11.00	-4	16,660	-0.02%
2020/06/12	0	0.00	15	10.60	10.85	-15	17,087	-0.09%
2020/06/11	0	0.00	11	11.00	10.95	-11	17,309	-0.06%
2020/06/08	10	11.35	1	11.45	11.35	9	17,874	0.05%
2020/06/03	0	0.00	1	11.25	11.30	-1	17,902	-0.01%
2020/06/02	0	0.00	7	11.23	11.25	-7	17,855	-0.04%
2020/06/01	0	0.00	32	11.07	11.20	-32	18,068	-0.18%
2020/05/28	3	11.10	20	11.09	10.90	-17	17,750	-0.10%
2020/05/27	30	10.85	0	0.00	10.85	30	17,467	0.17%
2020/05/26	0	0.00	3	10.90	10.95	-3	17,513	-0.02%
2020/05/25	2	10.80	1	10.80	10.75	1	17,480	0.01%
2020/05/22	5	10.80	0	0.00	10.75	5	17,500	0.03%
2020/05/21	15	11.07	1	11.00	11.00	14	17,444	0.08%
2020/05/18	1	10.60	0	0.00	10.70	1	16,605	0.01%
2020/05/15	1	10.40	2	10.45	10.45	-1	16,581	-0.01%
2020/05/14	12	10.48	0	0.00	10.35	12	16,696	0.07%
2020/05/13	2	10.55	0	0.00	10.60	2	16,592	0.01%
2020/05/11	5	10.84	0	0.00	10.75	5	16,641	0.03%
2020/05/08	1	10.55	4	10.60	10.55	-3	16,543	-0.02%
2020/05/05	2	10.60	0	0.00	10.65	2	16,636	0.01%
2020/05/04	0	0.00	11	10.70	10.75	-11	16,637	-0.07%
2020/04/30	4	11.05	8	10.96	11.10	-4	16,615	-0.02%
2020/04/29	12	10.80	11	10.80	10.70	1	16,169	0.01%
2020/04/28	15	10.53	19	10.38	10.55	-4	15,964	-0.03%
2020/04/27	1	10.25	19	10.22	10.20	-18	16,250	-0.11%
2020/04/22	24	9.85	6	9.85	9.88	18	16,290	0.11%
2020/04/21	23	9.92	0	0.00	9.88	23	16,366	0.14%
2020/04/20	5	10.10	0	0.00	10.10	5	16,196	0.03%
2020/04/17	2	10.20	2	10.45	10.25	0	16,085	0.00%
2020/04/16	2	10.20	1	10.20	10.30	1	16,326	0.01%
2020/04/15	9	10.36	7.7	10.54	10.35	1.4	16,298	0.01%
2020/04/14	18	10.21	5	10.21	10.15	13	15,993	0.08%
2020/04/13	4	10.15	0	0.00	10.05	4	15,991	0.03%
2020/04/10	1	10.10	0	0.00	10.20	1	16,231	0.01%
2020/04/09	5	9.94	10	10.15	10.25	-5	16,548	-0.03%
2020/04/08	4	9.46	0	0.00	9.66	4	16,231	0.02%
2020/04/07	10	9.31	0	0.00	9.26	10	16,073	0.06%
2020/03/31	5	9.41	0	0.00	9.25	5	15,718	0.03%
2020/03/27	15.1	9.54	0.6	9.50	9.40	14.6	15,373	0.09%
2020/03/25	0	0.00	3	9.73	9.68	-3	15,140	-0.02%
2020/03/23	15	9.18	15	9.27	9.24	0	15,121	0.00%
2020/03/20	5	9.55	8	9.47	9.60	-3	14,994	-0.02%
2020/03/19	18	9.20	16	9.24	9.20	2	14,834	0.01%
2020/03/18	9	9.68	9	9.82	9.50	0	14,626	0.00%
2020/03/17	13	9.51	0	0.00	9.42	13	14,397	0.09%
2020/03/16	1	10.00	0	0.00	9.86	1	14,019	0.01%
2020/03/11	0	0.00	1	11.70	11.55	-1	13,052	-0.01%
2020/03/09	2	11.35	0	0.00	11.40	2	12,959	0.02%
2020/03/06	2	11.80	0	0.00	11.70	2	12,639	0.02%
2020/03/05	0	0.00	5	11.75	11.85	-5	12,641	-0.04%
2020/03/02	5	11.50	0	0.00	11.40	5	12,380	0.04%
2020/02/25	0	0.00	10	11.69	11.70	-10	12,308	-0.08%
2020/02/24	0	0.00	10	11.60	11.55	-10	12,302	-0.08%
2020/02/18	11	11.79	1	11.70	11.80	10	12,318	0.08%
2020/02/17	1	11.60	0	0.00	11.55	1	12,340	0.01%
2020/02/12	0	0.00	2	11.75	11.80	-2	12,237	-0.02%
2020/02/11	0	0.00	7	11.68	11.65	-7	12,133	-0.06%
2020/02/10	0	0.00	5	11.55	11.50	-5	12,262	-0.04%
2020/02/07	12	11.72	0	0.00	11.65	12	12,421	0.10%
2020/02/06	8	11.85	4	11.95	11.95	4	12,973	0.03%
2020/02/04	1	11.55	2	11.48	11.60	-1	13,085	-0.01%
2020/02/03	2	11.20	0	0.00	11.45	2	13,083	0.02%
2020/01/31	2	11.85	8.1	11.70	11.75	-6.1	13,329	-0.05%
2020/01/17	0	0.00	1	13.00	13.00	-1	13,144	-0.01%
2020/01/16	5	13.05	0	0.00	13.00	5	13,165	0.04%
2020/01/15	2	13.15	2	13.23	13.15	0	13,205	0.00%
2020/01/14	1	13.15	1	13.25	13.20	0	13,241	0.00%
2020/01/13	1	13.10	1	13.15	13.15	0	13,088	0.00%
2020/01/10	2	13.05	8	13.08	13.15	-6	13,087	-0.05%
2020/01/09	1	12.75	6	12.89	12.85	-5	12,620	-0.04%
2020/01/07	0	0.00	4	13.00	12.90	-4	12,458	-0.03%
2020/01/06	0	0.00	3	13.00	13.00	-3	12,401	-0.02%
2020/01/03	2	12.90	7	12.93	13.00	-5	12,096	-0.04%
2020/01/02	1	12.60	1	12.70	12.70	0	11,649	0.00%
2019/12/30	0	0.00	21	12.60	12.50	-21	11,447	-0.18%
2019/12/23	0	0.00	1	12.55	12.55	-1	11,986	-0.01%
2019/12/19	3	12.55	0	0.00	12.50	3	12,072	0.02%
2019/12/18	13	12.65	0	0.00	12.65	13	11,984	0.11%
2019/12/11	1	12.25	0	0.00	12.20	1	11,623	0.01%
2019/12/10	1	12.25	5	12.25	12.25	-4	11,682	-0.03%
2019/12/06	0	0.00	5	12.25	12.25	-5	11,693	-0.04%
2019/12/05	0	0.00	1	12.25	12.35	-1	11,600	-0.01%
2019/12/03	0	0.00	10	12.40	12.45	-10	11,336	-0.09%
2019/11/26	0	0.00	10	12.45	12.50	-10	10,997	-0.09%
2019/11/18	1	12.40	0	0.00	12.50	1	10,589	0.01%
2019/11/08	0	0.00	2	12.70	12.75	-2	11,311	-0.02%
2019/11/06	1	12.65	0	0.00	12.80	1	11,286	0.01%
2019/11/05	2	12.40	0	0.00	12.65	2	11,154	0.02%
2019/10/29	5	12.75	0	0.00	12.70	5	10,954	0.05%
2019/10/28	5	13.10	0	0.00	13.05	5	11,109	0.05%
2019/10/25	0	0.00	19	13.35	13.20	-19	11,122	-0.17%
2019/10/22	1	13.30	9	13.36	13.40	-8	11,330	-0.07%
2019/10/17	1	13.00	12	13.10	13.10	-11	12,137	-0.09%
2019/10/16	8	13.00	8	13.05	13.00	0	12,308	0.00%
2019/10/04	5	12.80	0	0.00	12.75	5	12,291	0.04%
2019/10/01	0	0.00	5	13.20	13.25	-5	12,417	-0.04%
2019/09/19	5	13.10	0	0.00	13.10	5	13,148	0.04%
2019/09/16	5	13.00	0	0.00	13.00	5	13,336	0.04%
2019/09/09	5	13.15	0	0.00	13.20	5	13,185	0.04%
2019/09/06	0	0.00	3	13.15	13.15	-3	13,126	-0.02%
2019/09/05	0	0.00	0.2	12.95	13.05	-0.2	13,032	0.00%
2019/09/04	0	0.00	1	12.85	12.90	-1	12,923	-0.01%
2019/09/03	3	12.90	0	0.00	12.85	3	12,870	0.02%
2019/09/02	0	0.00	10	12.85	12.85	-10	12,927	-0.08%
2019/08/29	0	0.00	1	12.70	12.65	-1	12,874	-0.01%
2019/08/28	0	0.00	1.1	12.70	12.75	-1.1	12,884	-0.01%
2019/08/23	1	12.85	0	0.00	12.90	1	12,875	0.01%
2019/08/22	4	12.75	0	0.00	12.70	4	12,850	0.03%
2019/08/19	3	12.45	0	0.00	12.45	3	12,849	0.02%
2019/08/16	3	12.55	0.1	12.60	12.65	3	12,780	0.02%
2019/08/15	0	0.00	1	12.65	12.65	-1	12,550	-0.01%
2019/08/14	4	12.85	0	0.00	12.90	4	12,447	0.03%
2019/08/08	10	13.35	10	13.40	13.35	0	12,163	0.00%
2019/08/06	2	13.05	0	0.00	13.25	2	12,195	0.02%
2019/08/05	3	13.30	0	0.00	13.40	3	11,987	0.03%
2019/08/02	0	0.00	2	13.55	13.40	-2	12,013	-0.02%
2019/07/31	10	14.30	1.5	14.30	14.40	8.5	11,636	0.07%
2019/07/24	0	0.00	2	13.75	13.75	-2	11,420	-0.02%
2019/07/22	2	14.10	5	14.13	14.15	-3	11,146	-0.03%
2019/07/18	2	13.50	0	0.00	13.50	2	10,554	0.02%
2019/07/15	0	0.00	7	13.14	13.35	-7	11,357	-0.06%
2019/07/08	2	13.20	13	13.33	13.30	-11	12,318	-0.09%
2019/07/05	2	13.50	2	13.55	13.55	0	12,131	0.00%
2019/07/03	0	0.00	16	13.37	13.40	-16	11,851	-0.14%
2019/07/02	0	0.00	19	13.29	13.30	-19	11,767	-0.16%
2019/07/01	0	0.00	5.2	13.05	13.10	-5.2	11,539	-0.05%
2019/06/28	0	0.00	1	12.50	12.45	-1	11,211	-0.01%
2019/06/27	0	0.00	20	12.65	12.65	-20	11,223	-0.18%
2019/06/26	5	12.50	0	0.00	12.60	5	11,197	0.04%
2019/06/25	15	12.50	5	12.50	12.50	10	11,164	0.09%
2019/06/24	0	0.00	4	12.40	12.50	-4	11,265	-0.04%
2019/06/21	0	0.00	3	12.50	12.45	-3	11,358	-0.03%
2019/06/20	0	0.00	5	12.38	12.50	-5	11,438	-0.04%
2019/06/19	0	0.00	12	12.13	12.15	-12	11,244	-0.11%
2019/06/18	2	12.00	0	0.00	12.00	2	11,207	0.02%
2019/06/17	1	12.00	10	12.05	11.95	-9	11,266	-0.08%
2019/06/10	0	0.00	3	12.05	12.05	-3	11,452	-0.03%
2019/06/05	2	11.95	0	0.00	12.00	2	11,442	0.02%
2019/05/31	0	0.00	3	12.05	12.10	-3	11,382	-0.03%
2019/05/28	0.5	12.00	0	0.00	11.90	0.5	11,758	0.00%
2019/05/21	3.5	12.25	0	0.00	12.25	3.5	12,274	0.03%
2019/05/20	1	12.10	0	0.00	12.05	1	12,246	0.01%
2019/05/17	4	12.11	0	0.00	12.05	4	12,242	0.03%
2019/05/09	0	0.00	5.3	12.69	12.60	-5.3	12,018	-0.04%
2019/05/08	0	0.00	6	13.00	12.95	-6	11,830	-0.05%
2019/05/07	3	13.13	4	13.13	13.00	-1	11,647	-0.01%
2019/05/06	0	0.00	12.1	13.04	13.05	-12.1	11,436	-0.11%
2019/05/02	0	0.00	5	13.65	13.75	-5	10,789	-0.05%
2019/04/30	5	13.47	0	0.00	13.55	5	10,535	0.05%
2019/04/29	0	0.00	1	13.40	13.40	-1	10,393	-0.01%
2019/04/26	0	0.00	0.6	13.20	13.30	-0.6	10,284	-0.01%
2019/04/25	0	0.00	2	13.33	13.40	-2	10,233	-0.02%
2019/04/24	0	0.00	0.5	13.15	13.20	-0.5	10,129	-0.01%
2019/04/23	0	0.00	1	13.15	13.45	-1	10,026	-0.01%
2019/04/22	20	13.50	5	13.30	13.30	15	9,816	0.15%
2019/04/19	0	0.00	9	12.84	12.95	-9	9,401	-0.10%
2019/04/18	0	0.00	4	12.63	12.60	-4	8,979	-0.04%
2019/04/17	0	0.00	80	12.75	12.70	-80	8,847	-0.90%
2019/04/16	1	12.60	0	0.00	12.65	1	8,641	0.01%
2019/04/15	2	12.60	12	12.54	12.60	-10	8,450	-0.12%
2019/04/11	1	12.20	0	0.00	12.20	1	8,020	0.01%
2019/04/10	0.1	12.00	0	0.00	12.05	0.1	7,931	0.00%
2019/04/08	3	12.05	0	0.00	12.05	3	8,021	0.04%
2019/04/01	0	0.00	11	11.85	11.85	-11	7,937	-0.14%
2019/03/29	1	11.80	0	0.00	11.95	1	7,863	0.01%
2019/03/28	5	11.70	0	0.00	11.70	5	8,008	0.06%
2019/03/27	15	11.70	0	0.00	11.70	15	8,052	0.19%
2019/03/26	10	11.83	0	0.00	11.85	10	8,036	0.12%
2019/03/25	15	11.93	0	0.00	11.90	15	7,976	0.19%
2019/03/21	10	12.15	0	0.00	12.15	10	8,141	0.12%
2019/03/20	20	12.15	0	0.00	12.15	20	8,494	0.24%
2019/03/19	5	12.10	10	12.10	12.15	-5	8,523	-0.06%
2019/03/18	20	12.10	0	0.00	12.15	20	8,704	0.23%
2019/03/07	5	12.30	0	0.00	12.15	5	11,056	0.05%
2019/03/05	0	0.00	1	12.20	12.20	-1	11,745	-0.01%
2019/03/04	1	12.45	5	12.45	12.40	-4	11,900	-0.03%
2019/02/27	0	0.00	7	12.49	12.45	-7	11,874	-0.06%
2019/02/26	0	0.00	4	12.45	12.50	-4	11,688	-0.03%
2019/02/25	0	0.00	1	12.30	12.25	-1	11,552	-0.01%
2019/02/22	0	0.00	5	12.15	12.15	-5	11,516	-0.04%
2019/02/21	0	0.00	5	12.20	12.25	-5	11,478	-0.04%
2019/02/19	6	11.94	0	0.00	11.90	6	11,208	0.05%
2019/02/15	1	11.95	0	0.00	11.85	1	11,419	0.01%
2019/01/25	0	0.00	5	12.05	12.05	-5	11,464	-0.04%
2019/01/23	11	11.98	0	0.00	11.90	11	11,755	0.09%
2019/01/16	0	0.00	6	12.05	12.00	-6	12,202	-0.05%
2019/01/11	0	0.00	5	12.10	11.95	-5	12,302	-0.04%
2019/01/08	0	0.00	10	11.90	11.85	-10	12,407	-0.08%
2019/01/04	13	11.58	0	0.00	11.60	13	12,540	0.10%
2018/12/26	5	11.95	0	0.00	11.80	5	12,780	0.04%
2018/12/24	10	12.15	0	0.00	12.15	10	12,676	0.08%
2018/12/19	5	12.60	0	0.00	12.55	5	12,524	0.04%
2018/12/17	0	0.00	5	12.75	12.85	-5	12,300	-0.04%
2018/12/14	0	0.00	2	12.50	12.50	-2	12,009	-0.02%
2018/12/06	0	0.00	5	11.85	11.90	-5	11,273	-0.04%
2018/12/05	0	0.00	1	12.20	12.20	-1	11,076	-0.01%
2018/12/04	0	0.00	2	12.15	12.25	-2	10,963	-0.02%
2018/12/03	3	12.00	14	11.94	11.95	-11	10,609	-0.10%
2018/11/30	3	11.73	0	0.00	11.65	3	10,062	0.03%
2018/11/28	1	11.90	3	12.15	12.15	-2	8,833	-0.02%
2018/11/23	2	11.45	1	11.50	11.45	1	8,107	0.01%
2018/11/22	2	11.60	3	11.55	11.60	-1	8,228	-0.01%
2018/11/21	3	11.55	0	0.00	11.70	3	8,322	0.04%
2018/11/20	4	11.65	0	0.00	11.65	4	8,193	0.05%
2018/11/14	0	0.00	8	11.45	11.70	-8	8,118	-0.10%
2018/11/12	5.6	11.44	5	11.35	11.35	0.6	8,004	0.01%
2018/11/09	2	11.35	0	0.00	11.25	2	8,074	0.02%
2018/11/07	1	11.35	0	0.00	11.30	1	8,044	0.01%
2018/11/01	2	11.20	0	0.00	11.25	2	8,056	0.02%
2018/10/31	2	11.43	0	0.00	11.40	2	8,066	0.02%
2018/10/25	1	11.50	0	0.00	11.40	1	8,166	0.01%
2018/10/18	0	0.00	10	12.30	12.15	-10	7,878	-0.13%
2018/10/17	10	11.90	0	0.00	11.70	10	7,784	0.13%
2018/10/16	5	11.95	2	11.90	11.75	3	7,790	0.04%
2018/10/15	3	11.70	0	0.00	11.75	3	7,789	0.04%
2018/10/11	2	11.60	0	0.00	11.55	2	7,688	0.03%
2018/10/02	0	0.00	0.1	12.95	12.95	-0.1	7,452	0.00%
2018/09/27	0	0.00	20.5	12.85	13.05	-20.5	7,588	-0.27%
2018/09/21	5	12.65	0	0.00	12.75	5	7,746	0.06%
2018/09/19	0	0.00	15	12.53	12.70	-15	8,140	-0.18%
2018/09/17	30	12.20	0	0.00	12.25	30	8,529	0.35%
2018/09/14	10	12.38	0	0.00	12.40	10	8,688	0.12%
2018/09/13	6	12.36	0	0.00	12.35	6	8,809	0.07%
2018/09/11	20	12.20	0	0.00	12.30	20	8,988	0.22%
2018/09/10	0	0.00	1	12.15	12.10	-1	9,068	-0.01%
2018/09/07	11	12.49	2	12.45	12.35	9	8,996	0.10%
2018/09/06	3	12.60	0	0.00	12.60	3	8,936	0.03%
2018/09/03	0	0.00	2	12.95	12.90	-2	9,028	-0.02%
2018/08/31	2	12.90	0	0.00	13.05	2	9,105	0.02%
2018/08/30	20	12.85	0	0.00	12.85	20	9,112	0.22%
2018/08/29	20	12.75	0	0.00	13.00	20	9,103	0.22%
2018/08/28	2	13.50	0	0.00	13.55	2	8,936	0.02%
2018/08/23	2	13.55	0	0.00	13.55	2	8,969	0.02%
2018/08/20	4	13.25	0	0.00	13.10	4	9,333	0.04%
2018/08/16	0	0.00	7	13.14	13.30	-7	9,419	-0.07%
2018/08/14	0	0.00	29	13.47	13.50	-29	10,051	-0.29%
2018/08/13	1	13.50	0	0.00	13.45	1	10,142	0.01%
2018/08/09	1	14.10	0	0.00	14.20	1	10,151	0.01%
2018/08/07	5	14.30	0	0.00	14.35	5	10,188	0.05%
2018/08/01	4	14.15	0	0.00	14.15	4	10,196	0.04%
2018/07/30	0	0.00	2	13.90	13.75	-2	10,216	-0.02%
2018/07/27	0	0.00	1	13.75	13.80	-1	10,222	-0.01%
2018/07/26	0	0.00	11	13.56	13.60	-11	10,251	-0.11%
2018/07/25	0	0.00	2	13.55	13.45	-2	10,353	-0.02%
2018/07/24	0	0.00	4	13.50	13.55	-4	10,704	-0.04%
2018/07/20	27	13.45	3	13.35	13.40	24	11,007	0.22%
2018/07/19	0	0.00	3	13.40	13.45	-3	11,111	-0.03%
2018/07/16	2	13.10	0	0.00	13.00	2	11,369	0.02%
2018/07/12	2	13.00	0	0.00	12.90	2	11,588	0.02%
2018/07/05	1	12.90	0	0.00	12.90	1	11,719	0.01%
2018/07/04	3	13.10	0	0.00	13.10	3	11,759	0.03%
2018/07/03	11	13.34	0	0.00	13.20	11	11,842	0.09%
2018/07/02	7	13.36	7	13.22	13.35	0	11,812	0.00%
2018/06/29	13	12.99	3	13.00	13.00	10	11,668	0.09%
2018/06/28	3	12.85	3	12.95	12.95	0	11,482	0.00%
2018/06/27	3	13.30	0	0.00	13.05	3	11,368	0.03%
2018/06/26	2	13.30	0	0.00	13.30	2	11,309	0.02%
2018/06/25	2	13.95	0	0.00	13.80	2	11,240	0.02%
2018/06/20	1	14.50	0	0.00	14.35	1	11,437	0.01%
2018/06/19	5	14.65	0	0.00	14.55	5	11,403	0.04%
2018/05/29	1	15.00	0	0.00	15.05	1	13,537	0.01%
2018/05/22	2	15.45	0	0.00	15.40	2	13,950	0.01%
2018/04/27	0	0.00	2	14.20	14.30	-2	16,687	-0.01%
2018/04/24	23	14.73	0	0.00	14.55	23	17,631	0.13%
2018/04/18	0	0.00	1	14.80	14.75	-1	18,481	-0.01%
2018/04/17	15	14.80	0	0.00	14.70	15	18,938	0.08%
2018/04/16	28	14.99	0	0.00	14.90	28	19,295	0.15%
2018/04/12	1	15.00	0	0.00	15.00	1	20,260	0.00%
2018/04/10	2	15.15	0	0.00	15.10	2	24,086	0.01%
2018/04/09	8	15.15	0	0.00	15.15	8	26,348	0.03%
2018/03/29	1	15.05	0	0.00	15.05	1	29,102	0.00%
2018/03/23	1	15.50	1	15.30	15.40	0	29,609	0.00%
2018/03/19	3	16.12	5	16.12	16.20	-2	29,292	-0.01%
2018/03/14	0	0.00	2	15.70	15.70	-2	29,378	-0.01%
2018/03/12	0	0.00	2	15.80	15.85	-2	31,022	-0.01%
2018/03/09	0	0.00	10	15.55	15.45	-10	31,322	-0.03%
2018/03/05	6	15.24	7	15.44	15.20	-1	32,372	0.00%
2018/03/01	14	15.75	9	15.83	15.90	5	32,670	0.02%
2018/02/26	5	15.50	1	15.50	15.45	4	32,608	0.01%
2018/02/23	3	15.60	0	0.00	15.50	3	32,621	0.01%
2018/02/22	0	0.00	2	15.60	15.60	-2	32,912	-0.01%
2018/02/09	2	15.10	1	14.80	15.10	1	32,797	0.00%
2018/02/08	2	15.33	0	0.00	15.25	2	32,727	0.01%
2018/02/06	1	16.00	1	15.05	15.30	0	33,097	0.00%
2018/02/01	5	17.20	0	0.00	17.15	5	32,782	0.02%
2018/01/23	2	17.25	3	17.40	17.15	-1	34,505	0.00%
2018/01/22	2	17.58	15	17.75	17.50	-13	34,772	-0.04%
2018/01/19	3	18.05	5	18.10	18.05	-2	34,455	-0.01%
2018/01/18	0	0.00	42	18.06	18.10	-42	34,640	-0.12%
2018/01/17	3	17.77	16	18.02	18.05	-13	34,805	-0.04%
2018/01/16	2	17.85	1	17.85	17.80	1	35,518	0.00%
2018/01/12	1	18.00	5	18.05	18.00	-4	36,139	-0.01%
2018/01/11	0	0.00	41	18.01	17.85	-41	35,930	-0.11%
2018/01/10	5	17.75	10	17.95	17.75	-5	35,893	-0.01%
2018/01/08	0	0.00	20	18.50	18.40	-20	35,487	-0.06%
2018/01/05	14	18.52	38	18.57	18.70	-24	35,212	-0.07%
2018/01/04	13	18.01	6	17.63	18.15	7	32,858	0.02%
2018/01/03	32	18.05	55	18.34	17.70	-23	31,810	-0.07%
2018/01/02	52	17.15	7	17.06	17.95	45	29,691	0.15%