長榮 (2603)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
187.0
漲跌
▲6.0
漲幅
+3.31%
成交量
61,556張
產業
上市航運類股
4692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17.3	186.65	13	186.41	187.00	4.3	36,888	0.01%
2024/04/25	0	0.00	9.3	179.65	181.00	-9.3	36,262	-0.03%
2024/04/24	1	179.00	12	179.58	180.00	-11	36,522	-0.03%
2024/04/23	3	173.83	0	0.00	173.50	3	36,537	0.01%
2024/04/22	14.1	177.53	8.9	180.19	174.00	5.2	36,681	0.01%
2024/04/19	4.2	172.54	47.9	175.49	172.50	-43.7	36,159	-0.12%
2024/04/18	3	168.50	3	168.50	168.00	0	36,032	0.00%
2024/04/17	2	169.75	1	170.51	170.50	1	36,093	0.00%
2024/04/16	3.1	171.50	0	0.00	170.50	3.1	36,505	0.01%
2024/04/15	6	178.58	17.4	179.13	178.00	-11.4	37,006	-0.03%
2024/04/12	3	175.33	11	176.27	176.50	-8	37,086	-0.02%
2024/04/11	10	171.25	19.2	172.93	175.00	-9.2	37,542	-0.02%
2024/04/10	6	169.67	0	0.00	169.00	6	38,445	0.02%
2024/04/09	8.2	170.94	10	171.45	171.00	-1.8	39,073	0.00%
2024/04/08	15.8	165.53	2	168.00	168.00	13.8	39,673	0.03%
2024/04/03	0.6	166.17	0	0.00	165.00	0.6	39,600	0.00%
2024/04/02	9.8	164.69	1	165.00	165.50	8.8	39,719	0.02%
2024/04/01	16.3	169.09	14	168.14	167.50	2.3	39,542	0.01%
2024/03/29	12	172.96	73	176.39	172.00	-61	39,509	-0.15%
2024/03/28	3	175.17	34.5	176.34	176.00	-31.5	39,026	-0.08%
2024/03/27	1	173.50	44.2	174.10	175.50	-43.2	38,886	-0.11%
2024/03/26	13.2	170.76	14	170.96	171.50	-0.8	39,666	0.00%
2024/03/25	5	172.80	46	174.43	173.50	-41	40,019	-0.10%
2024/03/22	12.1	171.28	1	171.00	170.00	11.1	40,849	0.03%
2024/03/21	8	177.44	1	179.00	175.00	7	41,611	0.02%
2024/03/20	21.1	180.45	0.2	184.50	176.00	20.9	41,532	0.05%
2024/03/19	4	175.63	8.6	174.88	177.00	-4.6	40,415	-0.01%
2024/03/18	2.1	163.79	51	162.77	164.50	-49	39,780	-0.12%
2024/03/15	106.5	169.60	122	167.27	166.50	-15.5	40,039	-0.04%	大買/大賣/
2024/03/14	5.2	185.09	0.2	183.50	183.50	5	38,795	0.01%
2024/03/13	14.2	191.97	15.4	192.47	191.00	-1.2	38,018	0.00%
2024/03/12	3	179.83	8.7	181.18	187.50	-5.7	37,317	-0.02%
2024/03/11	9	179.61	6.2	179.34	180.00	2.8	36,896	0.01%
2024/03/08	35.1	181.62	8.5	182.15	179.50	26.6	36,775	0.07%
2024/03/07	0	0.00	12.9	175.91	177.50	-12.9	36,257	-0.04%
2024/03/06	8	171.25	7	173.00	171.50	1	35,864	0.00%
2024/03/05	5	175.10	2.4	174.69	173.50	2.6	35,697	0.01%
2024/03/04	3	168.50	6.7	171.38	172.00	-3.7	35,258	-0.01%
2024/03/01	14	167.36	24	165.27	165.00	-10	34,722	-0.03%
2024/02/29	11	164.32	25.4	164.22	165.50	-14.4	34,435	-0.04%
2024/02/27	11	161.59	32	159.97	159.50	-21	33,938	-0.06%
2024/02/26	3.2	159.91	6	159.08	160.00	-2.8	33,830	-0.01%
2024/02/23	5	159.50	5	163.50	159.50	0	33,829	0.00%
2024/02/22	12.5	161.16	31.1	161.54	162.50	-18.6	33,543	-0.06%
2024/02/21	2.1	156.27	8.2	156.70	155.00	-6.2	32,882	-0.02%
2024/02/20	12	150.00	10	154.00	153.50	2	32,583	0.01%
2024/02/19	1.5	148.00	0	0.00	149.00	1.5	32,553	0.00%
2024/02/16	9.1	151.36	7	148.71	148.00	2.1	32,785	0.01%
2024/02/15	0.2	147.50	0	0.00	149.00	0.2	33,361	0.00%
2024/02/05	10	152.00	15	151.17	152.00	-5	33,037	-0.02%
2024/02/02	13.5	151.41	4	150.00	150.00	9.5	32,998	0.03%
2024/02/01	0	0.00	4	155.50	157.00	-4	32,542	-0.01%
2024/01/31	3.2	151.63	3	150.50	150.50	0.2	32,117	0.00%
2024/01/30	5	151.50	7	152.43	151.50	-2	32,035	-0.01%
2024/01/29	2	151.00	3	150.50	151.50	-1	32,167	0.00%
2024/01/26	2.3	151.37	1	151.00	151.00	1.3	32,157	0.00%
2024/01/25	6.5	152.31	10	151.50	151.50	-3.5	32,011	-0.01%
2024/01/24	6	154.83	12	155.42	153.50	-6	31,874	-0.02%
2024/01/23	6	154.67	1	153.50	152.50	5	31,848	0.02%
2024/01/22	8	150.06	45	150.06	152.50	-37	31,840	-0.12%
2024/01/19	10	155.45	47	154.05	155.00	-37	31,526	-0.12%
2024/01/18	3	155.33	6.3	156.92	158.00	-3.3	31,319	-0.01%
2024/01/17	4	151.88	16	152.06	152.50	-12	30,863	-0.04%
2024/01/16	12	157.08	12	153.25	153.50	0	30,351	0.00%
2024/01/15	22	159.14	17.5	158.50	158.50	4.5	29,887	0.02%
2024/01/12	9	154.28	18.5	154.66	156.50	-9.5	29,552	-0.03%
2024/01/11	5	149.90	3	149.33	149.00	2	28,933	0.01%
2024/01/10	19	148.92	15	146.83	148.00	4	28,833	0.01%
2024/01/09	34.8	152.98	10	151.05	151.50	24.8	28,159	0.09%
2024/01/08	17	160.94	17.3	162.36	160.50	-0.3	27,201	0.00%
2024/01/05	21	161.52	21	162.67	162.50	0	26,660	0.00%
2024/01/04	24.2	160.38	33.3	160.88	161.00	-9.1	26,027	-0.03%
2024/01/03	3	153.67	9.2	154.49	155.00	-6.2	25,080	-0.02%
2024/01/02	8	152.31	12	151.00	151.00	-4	24,376	-0.02%
2023/12/29	5.1	144.47	5	143.50	143.50	0.1	23,571	0.00%
2023/12/28	6.1	145.07	18.4	143.56	143.00	-12.4	23,503	-0.05%
2023/12/27	18	150.25	3.7	147.69	147.00	14.3	23,295	0.06%
2023/12/26	16	144.75	17	145.82	146.50	-1	23,118	0.00%
2023/12/25	22.2	143.53	13.2	143.34	142.00	9	22,603	0.04%
2023/12/22	28.3	151.17	32	151.97	153.00	-3.7	21,338	-0.02%
2023/12/21	27.3	149.96	27.2	151.28	152.00	0.1	20,511	0.00%
2023/12/20	14	146.82	33	146.65	148.00	-19	19,284	-0.10%
2023/12/19	13.2	144.55	16	145.84	147.00	-2.8	18,551	-0.02%
2023/12/18	13.1	140.52	29.6	141.19	141.50	-16.5	17,480	-0.09%
2023/12/15	10	132.00	17.4	133.47	134.00	-7.4	16,324	-0.05%
2023/12/14	2	129.00	8	128.75	129.00	-6	15,980	-0.04%
2023/12/13	5	127.50	15	128.43	129.50	-10	16,287	-0.06%
2023/12/12	55	124.34	62.5	125.84	129.00	-7.5	17,166	-0.04%
2023/12/11	2	119.75	8.6	121.15	122.00	-6.6	16,528	-0.04%
2023/12/08	0	0.00	2	117.25	118.50	-2	16,123	-0.01%
2023/12/06	3	117.00	0	0.00	117.00	3	16,028	0.02%
2023/12/05	0	0.00	3	119.00	117.50	-3	15,952	-0.02%
2023/12/04	11	117.95	35.8	118.38	118.50	-24.8	15,627	-0.16%
2023/12/01	0	0.00	4	114.13	114.50	-4	15,074	-0.03%
2023/11/30	0.2	112.00	0	0.00	112.00	0.2	15,019	0.00%
2023/11/29	1	112.00	5	113.00	112.00	-4	15,059	-0.03%
2023/11/28	6.2	113.92	0	0.00	114.00	6.2	14,999	0.04%
2023/11/22	2.5	112.20	20	112.40	112.00	-17.5	14,926	-0.12%
2023/11/21	1.5	113.17	0	0.00	113.50	1.5	14,894	0.01%
2023/11/20	6	113.92	110	113.45	114.00	-104	14,878	-0.70%	大賣/鉅額交易
2023/11/17	0	0.00	1	116.00	115.00	-1	14,806	-0.01%
2023/11/16	0	0.00	13	116.85	117.00	-13	14,770	-0.09%
2023/11/15	5	113.50	0	0.00	115.50	5	14,653	0.03%
2023/11/14	5	114.60	11.7	114.99	114.00	-6.7	15,129	-0.04%
2023/11/10	0	0.00	2	109.00	109.00	-2	14,845	-0.01%
2023/11/09	0	0.00	1	108.50	109.00	-1	14,856	-0.01%
2023/11/07	0.1	108.50	0	0.00	108.50	0.1	15,173	0.00%
2023/11/06	2	109.00	0	0.00	109.00	2	15,305	0.01%
2023/11/03	0	0.00	1.1	112.95	113.00	-1.1	15,267	-0.01%
2023/11/02	0	0.00	2	110.03	110.50	-2	15,404	-0.01%
2023/10/31	1	108.00	0	0.00	107.50	1	16,245	0.01%
2023/10/27	2	107.50	8	107.38	108.00	-6	16,352	-0.04%
2023/10/26	2	104.00	2	106.50	106.50	0	16,883	0.00%
2023/10/25	0	0.00	1.2	105.42	105.50	-1.2	17,495	-0.01%
2023/10/24	0	0.00	0.2	103.50	105.00	-0.2	17,749	0.00%
2023/10/23	1	103.50	6	104.00	103.50	-5	18,210	-0.03%
2023/10/20	0	0.00	1	102.50	103.50	-1	18,343	-0.01%
2023/10/18	2	103.00	0	0.00	102.50	2	18,937	0.01%
2023/10/17	2	104.00	0	0.00	103.00	2	19,151	0.01%
2023/10/16	0	0.00	1	103.00	104.00	-1	19,727	-0.01%
2023/10/13	5	104.50	0	0.00	105.00	5	20,186	0.02%
2023/10/12	3.5	103.29	0	0.00	106.00	3.5	20,497	0.02%
2023/10/11	7.3	105.66	0	0.00	103.50	7.3	20,907	0.03%
2023/10/06	4	111.00	1	112.00	111.00	3	21,333	0.01%
2023/10/05	1.4	112.36	0	0.00	112.00	1.4	21,800	0.01%
2023/10/04	0	0.00	0	110.00	110.00	0	22,082	0.00%
2023/10/03	3.5	111.35	0	0.00	110.50	3.5	22,392	0.02%
2023/10/02	4.1	112.89	3.1	113.48	113.50	1	22,820	0.00%
2023/09/27	2	115.00	2	116.50	116.00	0	24,267	0.00%
2023/09/25	1	114.50	0	0.00	116.00	1	28,400	0.00%
2023/09/22	6	114.50	1	114.50	114.50	5	30,676	0.02%
2023/09/21	17	116.41	18.9	115.13	115.50	-1.9	32,343	-0.01%
2023/09/20	26	117.23	24	117.04	117.50	2	32,854	0.01%
2023/09/19	9	116.11	11.1	115.14	116.00	-2.1	33,020	-0.01%
2023/09/18	23	117.70	36.1	117.96	117.00	-13.1	33,391	-0.04%
2023/09/15	23	113.13	60.2	117.58	118.50	-37.2	33,494	-0.11%
2023/09/14	1	107.50	5	108.80	109.50	-4	32,626	-0.01%
2023/09/13	2	107.00	1	106.50	106.50	1	32,821	0.00%
2023/09/12	0	0.00	0.6	106.00	106.50	-0.6	33,615	0.00%
2023/09/11	2	105.50	1	106.00	106.50	1	33,978	0.00%
2023/09/06	11	107.09	0	0.00	107.00	11	35,038	0.03%
2023/09/05	3	107.50	1	108.50	108.50	2	35,164	0.01%
2023/09/01	0	0.00	2	106.00	105.50	-2	35,625	-0.01%
2023/08/31	1	106.00	0	0.00	106.50	1	35,862	0.00%
2023/08/29	0	0.00	2	105.75	105.50	-2	36,398	-0.01%
2023/08/28	1	104.00	0	0.00	105.00	1	36,584	0.00%
2023/08/25	60	106.00	0	0.00	105.50	60	36,830	0.16%
2023/08/24	0.1	106.00	0	0.00	106.00	0.1	37,012	0.00%
2023/08/23	0.1	106.50	1	107.00	106.50	-1	37,332	0.00%
2023/08/21	3	105.33	0	0.00	105.00	3	37,731	0.01%
2023/08/18	4.1	107.74	7.2	108.52	107.00	-3.1	37,575	-0.01%
2023/08/17	1	105.50	1	106.00	106.00	0	36,942	0.00%
2023/08/16	2	104.00	0	0.00	104.00	2	36,917	0.01%
2023/08/14	0.1	107.00	5.1	106.53	106.50	-5	36,783	-0.01%
2023/08/11	1	107.50	0.1	106.50	108.00	1	36,707	0.00%
2023/08/10	5.3	106.53	1	106.00	107.00	4.3	36,734	0.01%
2023/08/09	1.1	106.05	0	0.00	106.50	1.1	36,859	0.00%
2023/08/07	2	105.25	3	105.50	106.50	-1	36,651	0.00%
2023/08/04	3	106.50	11.6	108.01	109.00	-8.6	36,474	-0.02%
2023/08/02	2	105.00	1	104.50	105.00	1	36,055	0.00%
2023/08/01	6	105.17	3	104.83	105.50	3	35,949	0.01%
2023/07/31	11.2	104.48	0	0.00	104.00	11.2	35,838	0.03%
2023/07/28	0	0.00	5.2	105.87	107.50	-5.2	35,459	-0.01%
2023/07/27	5.8	103.17	13	102.58	103.00	-7.2	35,471	-0.02%
2023/07/26	3	102.00	3	102.50	102.00	0	35,888	0.00%
2023/07/25	1	99.60	0	0.00	99.70	1	35,577	0.00%
2023/07/24	1	99.20	2	99.50	99.30	-1	35,591	0.00%
2023/07/21	4	101.88	3	101.17	101.00	1	35,463	0.00%
2023/07/20	18	100.10	5.7	100.24	101.00	12.3	35,242	0.03%
2023/07/19	3.1	97.98	1.1	100.45	98.10	2	34,939	0.01%
2023/07/18	7	98.94	5.4	99.08	98.60	1.6	34,607	0.00%
2023/07/17	2.1	98.54	5	98.76	98.40	-2.9	34,323	-0.01%
2023/07/14	35	96.75	7	97.06	96.50	28	34,205	0.08%
2023/07/13	17.2	97.12	6	97.30	95.90	11.2	34,165	0.03%
2023/07/12	6	101.00	14.4	100.72	100.50	-8.4	33,790	-0.02%
2023/07/11	3.5	103.86	3.1	103.32	104.00	0.4	33,810	0.00%
2023/07/10	5	105.00	56	105.55	104.50	-51	33,576	-0.15%
2023/07/07	10	107.15	8.7	107.62	108.00	1.3	33,543	0.00%
2023/07/06	8	106.19	2.8	106.68	106.50	5.2	33,027	0.02%
2023/07/05	22.3	105.33	14.5	105.81	107.00	7.8	32,746	0.02%
2023/07/04	75.5	107.19	19.4	107.53	105.50	56.1	31,898	0.18%
2023/07/03	14.7	100.38	9.7	102.09	102.50	5	28,846	0.02%
2023/06/30	462.1	92.71	15	93.17	93.50	447.1	27,771	1.61%	大買/鉅額交易
2023/06/29	14	153.74	345.8	154.85	155.00	-331.8	25,531	-1.30%	大賣/鉅額交易
2023/06/28	4.9	158.07	15.6	156.90	157.50	-10.8	23,792	-0.05%
2023/06/27	1	161.00	3	161.67	161.00	-2	23,207	-0.01%
2023/06/26	3.5	159.00	3	159.67	160.00	0.5	22,956	0.00%
2023/06/21	13	159.60	5	159.00	158.00	8	22,405	0.04%
2023/06/20	0.6	163.33	1	163.00	162.50	-0.4	22,028	0.00%
2023/06/19	14.2	162.15	30.1	162.00	162.00	-15.9	21,797	-0.07%
2023/06/16	2	164.75	2.3	164.11	166.00	-0.3	21,478	0.00%
2023/06/15	1.3	163.00	15.1	162.00	162.00	-13.8	21,093	-0.07%
2023/06/14	3.1	160.31	12	160.79	161.50	-9	21,133	-0.04%
2023/06/13	4	155.88	8.8	156.79	157.00	-4.8	21,751	-0.02%
2023/06/12	1.2	153.08	3.6	154.89	155.50	-2.4	23,770	-0.01%
2023/06/09	7	154.21	24	154.96	155.00	-17	24,470	-0.07%
2023/06/08	4.1	154.50	459	154.97	154.00	-454.9	24,993	-1.82%	大賣/鉅額交易
2023/06/07	3.4	151.53	0	0.00	151.00	3.4	25,857	0.01%
2023/06/06	21.2	151.03	3	151.00	151.50	18.2	26,019	0.07%
2023/06/05	16.1	151.19	4	151.00	151.00	12.1	26,045	0.05%
2023/06/02	16.2	152.73	0	0.00	152.50	16.2	26,017	0.06%
2023/05/31	16	155.00	0	0.00	153.00	16	26,502	0.06%
2023/05/29	4	156.25	271.6	155.95	157.00	-267.6	26,666	-1.00%	大賣/鉅額交易
2023/05/26	0	0.00	11.2	151.94	152.50	-11.2	26,727	-0.04%
2023/05/25	13.4	150.31	17	150.44	150.00	-3.6	26,905	-0.01%
2023/05/24	0	0.00	1	152.00	151.50	-1	27,177	0.00%
2023/05/23	1	151.50	0	0.00	151.50	1	27,736	0.00%
2023/05/22	0.2	151.00	4.1	153.87	153.50	-3.9	27,619	-0.01%
2023/05/19	2.1	150.53	2	150.50	150.50	0.1	27,430	0.00%
2023/05/18	5	152.00	0	0.00	151.00	5	27,342	0.02%
2023/05/17	4.2	151.02	0	0.00	151.00	4.2	27,418	0.02%
2023/05/16	13.7	151.62	0	0.00	151.00	13.7	27,540	0.05%
2023/05/15	5	151.60	11	151.59	152.50	-6	27,598	-0.02%
2023/05/12	5	151.70	2	152.25	152.50	3	27,656	0.01%
2023/05/11	2	151.00	0	0.00	151.00	2	27,729	0.01%
2023/05/10	0	0.00	19	154.16	155.00	-19	27,613	-0.07%
2023/05/09	11	151.45	10	151.00	151.00	1	27,411	0.00%
2023/05/08	0.2	151.00	0	0.00	151.00	0.2	27,731	0.00%
2023/05/05	0	0.00	1	151.50	151.50	-1	28,099	0.00%
2023/05/04	1.1	152.00	2	152.00	150.50	-1	28,367	0.00%
2023/05/03	23.4	151.10	0	0.00	150.00	23.4	28,270	0.08%
2023/05/02	12	156.53	2	156.00	155.50	10	27,680	0.04%
2023/04/28	2.1	162.50	1	164.00	161.50	1.1	27,264	0.00%
2023/04/27	5.7	159.38	4	159.00	159.00	1.7	27,278	0.01%
2023/04/26	1	159.50	3	159.67	160.00	-2	27,299	-0.01%
2023/04/25	3.2	163.59	9	163.56	162.00	-5.8	27,227	-0.02%
2023/04/24	2	165.25	2	164.75	165.00	0	27,297	0.00%
2023/04/21	8	166.81	3	167.67	166.00	5	27,427	0.02%
2023/04/20	7	170.64	2	170.25	170.50	5	27,297	0.02%
2023/04/19	2	168.00	1	170.00	168.00	1	27,522	0.00%
2023/04/18	2.2	172.45	3.8	174.21	170.00	-1.6	27,398	-0.01%
2023/04/17	26	172.65	4	173.50	174.50	22	27,159	0.08%
2023/04/14	1	169.00	4	169.00	170.00	-3	26,921	-0.01%
2023/04/13	1.4	166.14	6	166.50	166.50	-4.6	26,615	-0.02%
2023/04/12	2	167.50	4	166.38	166.50	-2	26,726	-0.01%
2023/04/11	2	164.75	4	164.75	164.50	-2	26,529	-0.01%
2023/04/10	14	165.14	11	164.00	163.50	3	26,684	0.01%
2023/04/07	4	161.50	13.3	162.62	163.50	-9.3	26,603	-0.03%
2023/04/06	4	158.63	0	0.00	158.00	4	26,571	0.02%
2023/03/31	1	159.00	0	0.00	158.50	1	26,943	0.00%
2023/03/30	5.2	158.71	0	0.00	158.00	5.2	27,792	0.02%
2023/03/29	4.7	159.03	0	0.00	158.50	4.7	28,237	0.02%
2023/03/28	2	161.00	1	161.00	160.50	1	28,697	0.00%
2023/03/27	3.1	157.85	12	161.04	161.00	-8.9	29,204	-0.03%
2023/03/24	0.2	160.00	0	0.00	160.50	0.2	30,143	0.00%
2023/03/23	4.6	159.21	2	159.00	159.50	2.6	30,253	0.01%
2023/03/22	10.1	161.60	9.4	161.31	161.50	0.7	30,188	0.00%
2023/03/21	15.1	161.00	0	0.00	160.50	15.1	30,206	0.05%
2023/03/20	15	163.90	3	164.00	162.00	12	30,099	0.04%
2023/03/17	7.5	161.15	6	161.67	162.00	1.5	29,846	0.01%
2023/03/16	17.8	161.44	1.4	160.00	159.50	16.4	29,571	0.06%
2023/03/15	105.7	172.79	21	175.62	167.00	84.7	28,621	0.30%	大買/
2023/03/14	6	167.17	6	169.92	171.00	0	26,668	0.00%
2023/03/13	3	167.50	13.8	168.48	170.50	-10.8	25,971	-0.04%
2023/03/10	1.2	166.83	6.1	167.07	165.00	-4.9	25,495	-0.02%
2023/03/09	0	0.00	3.1	163.37	164.50	-3.1	24,452	-0.01%
2023/03/08	3	162.33	1	161.00	161.00	2	24,366	0.01%
2023/03/07	2.1	164.48	1.4	165.46	166.00	0.7	24,298	0.00%
2023/03/06	3.1	163.34	2.2	163.48	164.50	0.9	24,396	0.00%
2023/03/03	2	160.00	5	160.90	163.00	-3	24,567	-0.01%
2023/03/02	0.1	160.00	16	159.34	160.50	-15.9	24,620	-0.06%
2023/03/01	4.1	155.61	1.3	155.88	156.00	2.8	24,421	0.01%
2023/02/24	0.6	157.00	4	156.75	157.00	-3.4	24,337	-0.01%
2023/02/23	4	156.50	9	157.17	158.00	-5	24,160	-0.02%
2023/02/22	3	153.50	1	155.00	152.50	2	23,941	0.01%
2023/02/21	1.3	154.38	15	153.07	155.00	-13.7	23,692	-0.06%
2023/02/17	0.2	146.00	10.8	146.46	146.00	-10.6	23,860	-0.04%
2023/02/16	3	147.33	0	0.00	148.00	3	24,474	0.01%
2023/02/15	7	147.21	2	147.50	146.50	5	25,323	0.02%
2023/02/14	0	0.00	3	147.67	149.00	-3	25,695	-0.01%
2023/02/13	5.2	142.90	4	143.75	143.50	1.2	25,862	0.00%
2023/02/10	6.6	147.38	5	149.20	147.00	1.6	26,416	0.01%
2023/02/09	5	150.50	0	0.00	150.00	5	26,872	0.02%
2023/02/08	2	151.25	1.2	151.50	151.50	0.8	27,255	0.00%
2023/02/07	3	151.00	0	0.00	151.00	3	27,677	0.01%
2023/02/06	10	152.10	2	152.00	151.00	8	28,290	0.03%
2023/02/03	9.3	157.87	8.8	158.36	157.00	0.5	28,298	0.00%
2023/02/02	1	154.50	7.4	155.06	156.00	-6.4	28,433	-0.02%
2023/02/01	2	152.25	1	152.00	152.00	1	28,501	0.00%
2023/01/31	1	152.00	0	0.00	152.00	1	28,789	0.00%
2023/01/30	1.2	150.17	0	0.00	150.50	1.2	29,351	0.00%
2023/01/17	3	153.33	4	153.50	152.50	-1	29,516	0.00%
2023/01/16	5	151.30	0	0.00	151.50	5	29,949	0.02%
2023/01/13	7.6	152.61	2	153.25	152.50	5.6	30,224	0.02%
2023/01/12	10	154.05	1	154.00	152.50	9	31,040	0.03%
2023/01/11	8.2	157.85	4	158.38	156.50	4.2	31,456	0.01%
2023/01/10	1	157.00	1	155.00	155.50	0	31,952	0.00%
2023/01/09	7	155.71	2	155.50	155.00	5	33,062	0.02%
2023/01/06	6	157.08	7	158.29	159.00	-1	33,377	0.00%
2023/01/05	4	157.25	4.1	159.02	156.50	-0.1	33,744	0.00%
2023/01/04	7.3	158.32	3	157.67	156.00	4.3	34,379	0.01%
2023/01/03	4	162.25	3.4	160.79	160.00	0.6	34,692	0.00%
2022/12/30	1	162.00	3	162.83	163.00	-2	34,774	-0.01%
2022/12/29	6.2	158.94	5	160.00	160.00	1.2	35,206	0.00%
2022/12/28	7	159.57	21	163.36	159.00	-14	35,835	-0.04%
2022/12/27	3	164.50	1	163.00	162.50	2	36,335	0.01%
2022/12/26	2	162.75	4	162.50	162.50	-2	37,155	-0.01%
2022/12/23	5.1	166.61	0	0.00	167.50	5.1	37,680	0.01%
2022/12/22	8	169.50	5.4	169.67	171.50	2.6	37,869	0.01%
2022/12/21	0	0.00	8	163.63	164.00	-8	37,883	-0.02%
2022/12/20	15	163.13	12	162.88	158.50	3	38,220	0.01%
2022/12/19	2	163.75	1	164.00	162.00	1	38,917	0.00%
2022/12/16	20	164.10	33.3	162.76	164.00	-13.3	39,083	-0.03%
2022/12/15	2	154.75	6.2	154.96	157.00	-4.2	38,991	-0.01%
2022/12/14	25.1	152.26	2	151.75	152.00	23.1	39,638	0.06%
2022/12/13	3.2	154.69	3.1	156.66	155.00	0.1	40,008	0.00%
2022/12/12	1	152.50	2	154.00	154.50	-1	40,766	0.00%
2022/12/09	6	152.83	12	153.83	154.50	-6	41,625	-0.01%
2022/12/08	3	149.67	1	152.00	151.00	2	42,498	0.00%
2022/12/07	4	150.00	0	0.00	151.50	4	44,222	0.01%
2022/12/06	6	154.50	0	0.00	152.50	6	44,704	0.01%
2022/12/05	0	0.00	2	159.75	159.00	-2	45,493	0.00%
2022/12/02	5.1	158.91	0	0.00	158.50	5.1	45,703	0.01%
2022/12/01	3	163.50	3.2	161.72	162.00	-0.2	46,812	0.00%
2022/11/30	17	163.15	0.1	160.50	163.00	16.9	46,930	0.04%
2022/11/29	0.1	156.00	1	156.00	161.00	-0.9	47,245	0.00%
2022/11/28	6.1	159.89	5	158.50	157.50	1.1	47,987	0.00%
2022/11/25	2	163.25	3	162.50	160.50	-1	48,129	0.00%
2022/11/24	6	156.58	11.3	157.62	161.00	-5.3	48,659	-0.01%
2022/11/23	1	154.50	5	153.20	153.50	-4	48,593	-0.01%
2022/11/22	1	149.50	5	149.70	150.50	-4	48,960	-0.01%
2022/11/21	3.3	147.82	0	0.00	147.50	3.3	49,966	0.01%
2022/11/18	3	151.17	8	153.31	150.50	-5	50,925	-0.01%
2022/11/17	9	154.61	7.2	154.50	154.00	1.8	52,546	0.00%
2022/11/16	2	154.75	2	156.50	154.50	0	53,035	0.00%
2022/11/15	4.2	153.62	2.2	154.91	155.00	2	54,115	0.00%
2022/11/14	1	152.50	9	154.28	155.50	-8	55,197	-0.01%
2022/11/11	17	152.00	11	151.14	150.00	6	56,578	0.01%
2022/11/10	1	149.00	5.5	150.98	151.00	-4.5	57,418	-0.01%
2022/11/09	6.1	148.75	11	147.55	148.50	-4.9	58,833	-0.01%
2022/11/08	1.1	147.05	5	149.70	147.50	-4	59,257	-0.01%
2022/11/07	6	142.92	10	143.75	143.50	-4	59,292	-0.01%
2022/11/04	10	136.00	11.4	137.67	139.00	-1.4	59,938	0.00%
2022/11/03	3.2	133.88	5	135.00	135.00	-1.8	60,344	0.00%
2022/11/02	14	138.50	9	140.39	137.00	5	61,818	0.01%
2022/11/01	3.1	134.98	3	137.17	135.00	0.1	62,196	0.00%
2022/10/31	204.1	134.99	204	137.47	137.50	0.1	62,743	0.00%	大買/大賣/
2022/10/28	7	137.86	0.3	138.81	137.50	6.7	62,905	0.01%
2022/10/27	0	0.00	3.3	140.89	142.50	-3.3	63,650	-0.01%
2022/10/26	4.1	136.18	4	138.00	139.00	0.1	64,661	0.00%
2022/10/25	2	139.00	7.8	138.97	139.00	-5.8	65,425	-0.01%
2022/10/24	4	139.50	4	141.00	137.50	0	66,456	0.00%
2022/10/21	1	137.00	3	136.83	135.50	-2	67,585	0.00%
2022/10/20	8.2	135.05	3.1	136.63	137.00	5.1	67,859	0.01%
2022/10/19	0	0.00	6	144.25	144.00	-6	68,054	-0.01%
2022/10/18	7	141.79	9	142.89	141.00	-2	68,950	0.00%
2022/10/17	20	139.13	4	138.38	140.00	16	69,802	0.02%
2022/10/14	1	147.00	6	152.33	152.50	-5	70,879	-0.01%
2022/10/13	4.1	145.46	25	145.90	144.50	-20.9	71,431	-0.03%
2022/10/12	11.1	149.62	5	148.20	147.00	6.1	73,758	0.01%
2022/10/11	0	155.50	3	156.50	156.00	-3	74,873	0.00%
2022/10/07	0	0.00	1	155.00	155.50	-1	76,526	0.00%
2022/10/06	13.2	153.31	15	154.40	155.50	-1.8	79,300	0.00%
2022/10/05	10	156.30	16	155.31	155.50	-6	80,642	-0.01%
2022/10/04	10	151.65	2.1	151.22	150.50	7.9	82,828	0.01%
2022/10/03	4	149.00	11.3	148.59	149.50	-7.3	84,746	-0.01%
2022/09/30	5.8	142.62	9	144.56	146.00	-3.3	89,404	0.00%
2022/09/29	7.8	145.46	7	149.36	144.00	0.8	92,868	0.00%
2022/09/28	12.2	147.73	2	144.00	144.00	10.2	95,013	0.01%
2022/09/27	6.1	152.70	12.8	150.77	153.50	-6.7	96,326	-0.01%
2022/09/26	316.2	148.63	319	145.71	145.50	-2.8	98,920	0.00%	大買/大賣/
2022/09/23	5	158.30	8	159.69	158.00	-3	101,954	0.00%
2022/09/22	7.2	159.40	4	159.00	156.00	3.2	103,290	0.00%
2022/09/21	305	168.00	305.6	166.56	166.50	-0.6	105,540	0.00%	大買/大賣/
2022/09/20	2.2	170.73	1	172.00	172.50	1.2	106,936	0.00%
2022/09/19	8.9	171.62	9	177.11	169.00	-0.1	109,423	0.00%
2022/09/06	35.1	80.65	39.3	80.82	80.80	-4.2	109,750	0.00%
2022/09/05	36.6	80.36	22.5	79.75	80.00	14.1	110,450	0.01%
2022/09/02	60.5	81.83	44	82.14	79.70	16.5	111,134	0.01%
2022/09/01	334.5	86.99	306	86.22	86.20	28.5	110,104	0.03%	大買/大賣/
2022/08/31	4.2	87.07	17	86.77	88.30	-12.8	111,154	-0.01%
2022/08/30	3	88.20	27	88.19	88.00	-24	110,653	-0.02%
2022/08/29	10.5	87.43	11	87.70	87.90	-0.5	110,637	0.00%
2022/08/26	5	93.76	6	94.25	93.50	-1	110,403	0.00%
2022/08/25	4	93.30	17	93.02	93.20	-13	110,452	-0.01%
2022/08/24	5	94.08	3.1	95.10	92.10	1.9	110,843	0.00%
2022/08/23	12	95.44	39	95.17	95.10	-27	111,196	-0.02%
2022/08/22	33	95.87	7	96.06	95.00	26	111,536	0.02%
2022/08/19	20	98.47	5	98.18	98.00	15	111,307	0.01%
2022/08/18	2	98.40	1	99.30	97.80	1	111,482	0.00%
2022/08/17	10	98.80	26.3	99.38	98.30	-16.3	111,900	-0.01%
2022/08/16	10.1	98.43	12	98.18	97.10	-1.9	112,179	0.00%
2022/08/15	20.3	100.23	33.1	99.66	99.50	-12.8	113,986	-0.01%
2022/08/12	9	103.22	6	103.67	104.00	3	113,201	0.00%
2022/08/11	20	103.40	19	104.13	103.00	1	114,580	0.00%
2022/08/10	15	103.50	0	0.00	103.00	15	113,853	0.01%
2022/08/09	23	104.22	31	103.00	105.00	-8	113,610	-0.01%
2022/08/08	10	99.75	24	100.63	101.00	-14	113,561	-0.01%
2022/08/05	21	98.43	16	97.63	99.20	5	112,786	0.00%
2022/08/04	0.1	93.50	43	93.74	94.00	-42.9	112,735	-0.04%
2022/08/03	3	93.07	0	0.00	93.20	3	113,100	0.00%
2022/08/02	14.1	93.42	18	93.60	93.30	-3.9	114,082	0.00%
2022/08/01	4.3	96.25	4.1	96.28	96.60	0.2	114,967	0.00%
2022/07/29	5	96.20	26	95.52	95.50	-21	116,058	-0.02%
2022/07/28	15	93.79	21	92.76	92.00	-6	116,037	-0.01%
2022/07/27	5	93.82	23	93.00	94.00	-18	116,797	-0.02%
2022/07/26	5.1	91.74	13	92.26	91.70	-8	116,958	-0.01%
2022/07/25	24	91.56	2	91.90	92.10	22	117,984	0.02%
2022/07/22	52	94.05	10	94.38	94.20	42	117,754	0.04%
2022/07/21	1	92.90	16	92.66	93.00	-15	117,727	-0.01%
2022/07/20	7.2	91.17	4	91.63	89.70	3.2	116,996	0.00%
2022/07/19	5	91.34	29	90.95	91.60	-24	117,778	-0.02%
2022/07/18	2	89.65	2	90.80	89.30	0	117,285	0.00%
2022/07/15	10.1	89.87	7	89.74	89.30	3.1	117,712	0.00%
2022/07/14	5	89.76	28	89.63	90.60	-23	118,086	-0.02%
2022/07/13	31	88.85	32.2	89.35	87.10	-1.2	117,449	0.00%
2022/07/12	24.2	87.97	13	85.84	86.10	11.2	116,723	0.01%
2022/07/11	30.3	92.32	12.2	92.80	92.30	18.1	115,616	0.02%
2022/07/08	8.2	92.98	17	93.38	92.70	-8.8	115,425	-0.01%
2022/07/07	27	86.98	40	87.45	88.40	-13	114,229	-0.01%
2022/07/06	23.2	87.37	29	86.80	85.80	-5.8	113,418	-0.01%
2022/07/05	27	83.58	43	86.43	87.70	-16	112,527	-0.01%
2022/07/04	11	81.49	14	81.84	82.50	-3	110,875	0.00%
2022/07/01	74.2	83.35	69	83.94	79.80	5.2	109,978	0.00%
2022/06/30	570.4	88.50	594	88.46	84.60	-23.7	108,135	-0.02%	大買/大賣/
2022/06/29	915.7	93.29	59.8	91.36	89.00	856	106,524	0.80%	大買/鉅額交易
2022/06/28	598	107.52	995	107.81	108.50	-397	101,371	-0.39%	大買/大賣/鉅額交易
2022/06/27	19.6	106.07	423.1	106.26	108.50	-403.5	97,932	-0.41%	大賣/鉅額交易
2022/06/24	15.2	99.35	6	100.46	98.70	9.2	96,001	0.01%
2022/06/23	30.6	99.61	20	98.77	96.10	10.6	95,217	0.01%
2022/06/22	30.5	103.54	9	105.72	102.00	21.5	94,380	0.02%
2022/06/21	232.3	110.71	6	111.42	110.00	226.3	91,420	0.25%	大買/鉅額交易
2022/06/20	25.8	112.71	28.7	111.69	109.50	-2.9	90,332	0.00%
2022/06/17	4	118.63	8	119.38	119.50	-4	88,054	0.00%
2022/06/16	75.8	123.67	16	121.28	119.50	59.8	87,782	0.07%
2022/06/15	18	128.89	3	128.33	128.00	15	87,290	0.02%
2022/06/14	5.5	129.86	3	130.50	131.50	2.5	91,019	0.00%
2022/06/13	41	132.14	3	132.50	130.50	38	98,088	0.04%
2022/06/10	53.5	138.11	5	139.10	139.00	48.5	101,235	0.05%
2022/06/09	27.6	140.67	3	141.00	140.00	24.6	103,838	0.02%
2022/06/08	4	144.75	5	145.40	145.50	-1	105,150	0.00%
2022/06/07	3.2	144.52	3	144.83	144.50	0.2	108,405	0.00%
2022/06/06	10.3	144.59	6	147.42	143.50	4.3	112,216	0.00%
2022/06/02	0.6	144.50	8	144.56	144.50	-7.4	117,494	-0.01%
2022/06/01	6	144.00	43	143.93	144.50	-37	122,507	-0.03%
2022/05/31	61.3	141.21	21.4	142.69	140.50	39.9	128,602	0.03%
2022/05/30	10	144.65	38	144.86	144.00	-28	130,969	-0.02%
2022/05/27	9	144.06	12	144.33	144.50	-3	133,139	0.00%
2022/05/26	12	143.00	4	144.25	142.00	8	135,923	0.01%
2022/05/25	9	142.72	13	143.85	143.00	-4	137,580	0.00%
2022/05/24	17.1	143.80	14.2	144.06	142.00	2.9	140,648	0.00%
2022/05/23	23	143.91	53.2	143.69	144.00	-30.2	141,672	-0.02%
2022/05/20	12	136.17	1	137.50	135.00	11	143,505	0.01%
2022/05/19	12.2	132.07	10	134.00	136.00	2.2	146,445	0.00%
2022/05/18	1.1	138.00	6	138.00	137.50	-5	147,550	0.00%
2022/05/17	24.1	137.10	7	137.14	135.50	17.1	148,465	0.01%
2022/05/16	46.3	138.85	38	138.26	137.50	8.3	148,528	0.01%
2022/05/13	0.1	143.50	17	143.18	143.50	-17	147,529	-0.01%
2022/05/12	56.2	141.50	35	143.81	139.00	21.2	148,790	0.01%
2022/05/11	17.1	146.13	15	146.17	144.50	2.1	149,339	0.00%
2022/05/10	15	144.67	26.4	146.69	149.00	-11.4	149,834	-0.01%
2022/05/09	114.7	149.92	37	149.34	147.00	77.7	149,854	0.05%	大買/
2022/05/06	17.2	152.08	42	152.11	154.00	-24.8	151,677	-0.02%
2022/05/05	20	151.88	19	152.79	152.50	1	151,966	0.00%
2022/05/04	18.5	151.63	18	151.50	151.50	0.5	151,229	0.00%
2022/05/03	11	145.00	5	144.50	146.50	6	151,034	0.00%
2022/04/29	5	141.90	11.1	144.14	145.00	-6.1	152,395	0.00%
2022/04/28	4	139.13	2	138.75	138.00	2	153,466	0.00%
2022/04/27	15	135.87	35	137.67	140.00	-20	153,629	-0.01%
2022/04/26	4	139.50	2	139.00	139.00	2	154,336	0.00%
2022/04/25	36.2	140.81	31	141.81	139.50	5.2	154,956	0.00%
2022/04/22	6	145.75	26	146.54	147.50	-20	154,411	-0.01%
2022/04/21	15	147.10	18	146.53	145.50	-3	155,375	0.00%
2022/04/20	15	143.13	5.8	143.08	143.50	9.2	155,690	0.01%
2022/04/19	4.2	140.42	5	141.70	141.50	-0.9	156,662	0.00%
2022/04/18	7.2	138.79	5	138.00	138.00	2.2	157,249	0.00%
2022/04/15	20	139.58	6	140.83	141.50	14	158,579	0.01%
2022/04/14	9	140.06	6.1	138.95	138.00	2.9	159,052	0.00%
2022/04/13	9	139.67	9.3	138.84	140.00	-0.3	159,379	0.00%
2022/04/12	4	133.75	5	133.60	134.50	-1	158,970	0.00%
2022/04/11	6	136.67	1.2	137.10	136.00	4.8	158,820	0.00%
2022/04/08	21	135.38	10.3	132.89	135.50	10.7	160,447	0.01%
2022/04/07	12.2	130.90	9	129.56	128.50	3.2	160,256	0.00%
2022/04/06	8.3	133.95	2	133.75	133.50	6.3	160,346	0.00%
2022/04/01	12	135.88	11	137.86	138.50	1	161,153	0.00%
2022/03/31	2.2	135.23	4	136.00	135.00	-1.8	160,612	0.00%
2022/03/30	2	134.50	4	135.25	135.00	-2	160,879	0.00%
2022/03/29	25	135.60	7	135.93	135.00	18	160,807	0.01%
2022/03/28	14	131.89	17	132.32	133.00	-3	160,703	0.00%
2022/03/25	68.3	135.83	55.4	134.90	132.50	12.9	160,740	0.01%
2022/03/24	35	141.83	9	141.11	140.50	26	159,508	0.02%
2022/03/23	14	142.61	12.2	143.75	143.50	1.8	159,913	0.00%
2022/03/22	26.2	143.60	21	143.26	142.50	5.2	160,671	0.00%
2022/03/21	8	142.81	21	142.17	144.50	-13	161,414	-0.01%
2022/03/18	29.4	141.48	23.4	142.21	141.00	6	162,524	0.00%
2022/03/17	37	143.88	53	145.66	146.50	-16	161,352	-0.01%
2022/03/16	121.2	149.72	80.4	151.23	143.00	40.8	159,444	0.03%	大買/
2022/03/15	87.2	160.65	43	160.07	158.00	44.2	152,784	0.03%
2022/03/14	13	164.15	44.4	164.44	164.50	-31.4	151,725	-0.02%
2022/03/11	11	157.68	18.2	158.09	160.00	-7.2	152,733	0.00%
2022/03/10	59	159.34	22	159.50	156.00	37	153,533	0.02%
2022/03/09	20	153.70	41	154.05	156.00	-21	153,264	-0.01%
2022/03/08	39.2	145.72	39	147.15	147.00	0.2	154,489	0.00%
2022/03/07	38.1	155.34	32.2	156.30	151.00	5.9	149,636	0.00%
2022/03/04	112.1	161.97	44.8	163.74	159.00	67.3	146,034	0.05%	大買/
2022/03/03	17	157.18	221.4	159.91	160.50	-204.4	141,629	-0.14%	大賣/鉅額交易
2022/03/02	30	151.98	42	152.21	151.50	-12	141,292	-0.01%
2022/03/01	9	147.28	117	149.19	150.50	-108	141,164	-0.08%	大賣/鉅額交易
2022/02/25	18	144.89	21	145.12	143.50	-3	138,574	0.00%
2022/02/24	63.2	143.13	54	142.90	141.50	9.2	137,892	0.01%
2022/02/23	19	146.66	21.2	145.91	145.00	-2.2	135,778	0.00%
2022/02/22	62.7	140.21	66	141.15	142.50	-3.4	135,360	0.00%
2022/02/21	20	146.70	56.1	145.77	147.00	-36.1	132,479	-0.03%
2022/02/18	29	139.52	79	139.46	141.50	-50	130,913	-0.04%
2022/02/17	26	135.04	36.6	133.79	133.50	-10.6	130,341	-0.01%
2022/02/16	3	134.33	11	134.05	133.50	-8	130,324	-0.01%
2022/02/15	4	132.00	11	131.68	132.00	-7	131,615	-0.01%
2022/02/14	11	132.68	9	132.56	130.00	2	135,142	0.00%
2022/02/11	15	132.63	20	133.10	131.50	-5	135,823	0.00%
2022/02/10	5	130.40	576	131.02	132.00	-571	137,310	-0.42%	大賣/鉅額交易
2022/02/09	23	129.33	6.1	130.77	129.00	16.9	141,333	0.01%
2022/02/08	575	129.90	25	128.42	129.00	550	142,570	0.39%	大買/鉅額交易
2022/02/07	22	118.64	30	118.90	124.00	-8	142,448	-0.01%
2022/01/26	16.1	112.63	19	113.63	113.00	-3	145,182	0.00%
2022/01/25	64	112.10	3.5	111.86	110.00	60.5	146,927	0.04%
2022/01/24	22	114.66	17	113.94	115.00	5	147,622	0.00%
2022/01/21	44.7	118.47	23	116.63	115.50	21.7	148,843	0.01%
2022/01/20	5.3	122.70	22	124.45	124.00	-16.7	147,911	-0.01%
2022/01/19	72.3	123.85	10	124.00	122.50	62.3	148,513	0.04%
2022/01/18	17.2	125.17	13	126.73	127.00	4.2	148,700	0.00%
2022/01/17	17	128.00	7	128.00	127.00	10	150,741	0.01%
2022/01/14	26.3	128.49	10.1	127.46	132.00	16.3	151,250	0.01%
2022/01/13	14	128.00	575	129.96	126.00	-561	150,441	-0.37%	大賣/鉅額交易
2022/01/12	34.8	130.05	33	129.74	128.50	1.8	150,664	0.00%
2022/01/11	13.2	135.49	3	135.33	134.00	10.2	150,372	0.01%
2022/01/10	101.8	136.39	13.1	138.64	136.50	88.7	153,323	0.06%	大買/
2022/01/07	72.2	141.04	64	140.50	140.50	8.2	153,391	0.01%
2022/01/06	18.4	142.68	17.2	142.91	143.00	1.2	155,682	0.00%
2022/01/05	6.2	141.97	18	141.56	141.00	-11.8	157,420	-0.01%
2022/01/04	21	139.62	29	139.95	140.50	-8	160,365	0.00%
2022/01/03	31.4	137.23	26	138.06	139.50	5.4	161,661	0.00%
2021/12/30	13.1	142.04	29	142.28	142.50	-15.9	162,803	-0.01%
2021/12/29	5	144.70	14	145.36	144.00	-9	165,151	-0.01%
2021/12/28	14	143.96	19.3	143.43	143.50	-5.3	169,330	0.00%
2021/12/27	22	139.05	3	140.33	139.50	19	172,634	0.01%
2021/12/24	1	139.50	10	139.55	139.00	-9	177,210	-0.01%
2021/12/23	2	139.00	7	140.36	139.00	-5	177,626	0.00%
2021/12/22	6	140.08	1	140.50	140.00	5	178,829	0.00%
2021/12/21	11	140.50	10	139.65	141.50	1	180,705	0.00%
2021/12/20	10	137.90	4.5	138.89	139.00	5.5	182,485	0.00%
2021/12/17	22	141.41	27	141.17	140.50	-5	184,112	0.00%
2021/12/16	13	140.42	7	139.93	141.00	6	183,615	0.00%
2021/12/15	10.2	135.99	42	137.35	138.00	-31.8	183,159	-0.02%
2021/12/14	44.1	134.92	138.1	135.78	133.00	-94	183,106	-0.05%	大賣/
2021/12/13	9	141.39	42.5	141.06	140.00	-33.5	181,061	-0.02%
2021/12/10	151.2	142.12	68	140.24	140.00	83.2	182,663	0.05%	大買/
2021/12/09	14.1	143.79	17	144.76	146.00	-2.9	182,805	0.00%
2021/12/08	36.1	146.62	43.3	145.48	143.50	-7.2	183,955	0.00%
2021/12/07	86	144.29	92	143.47	144.00	-6	183,428	0.00%
2021/12/06	32	139.00	63.3	140.13	141.00	-31.3	181,188	-0.02%
2021/12/03	16.1	134.13	25.9	134.43	133.50	-9.8	180,240	-0.01%
2021/12/02	79	130.61	80.3	131.75	133.00	-1.3	181,513	0.00%
2021/12/01	9	124.67	10	124.70	124.50	-1	179,276	0.00%
2021/11/30	11	124.05	78	124.35	124.50	-67	181,460	-0.04%
2021/11/29	63	121.38	64.5	120.30	120.00	-1.5	182,714	0.00%
2021/11/26	46.9	119.35	10.1	119.00	118.50	36.8	184,621	0.02%
2021/11/25	33	124.00	53	124.22	124.50	-20	183,392	-0.01%
2021/11/24	54	119.15	18	119.58	120.00	36	181,941	0.02%
2021/11/23	22.3	119.33	13	120.81	119.50	9.3	182,953	0.01%
2021/11/22	37	119.57	42	119.86	119.50	-5	184,329	0.00%
2021/11/19	58	116.89	1	122.00	117.00	57	185,580	0.03%
2021/11/18	31	118.50	33.3	119.33	119.00	-2.3	189,398	0.00%
2021/11/17	13.1	117.66	4	118.88	117.00	9.1	192,811	0.00%
2021/11/16	9.1	115.16	24	117.56	119.50	-14.9	193,997	-0.01%
2021/11/15	10	113.70	4	112.50	112.00	6	196,466	0.00%
2021/11/12	7	112.00	25	112.26	111.50	-18	199,268	-0.01%
2021/11/11	72.2	116.14	49.5	114.71	109.50	22.7	198,947	0.01%
2021/11/10	64	121.81	38	122.07	120.00	26	197,060	0.01%
2021/11/09	56	122.79	38.9	122.66	122.00	17.1	197,592	0.01%
2021/11/08	155.1	119.15	62.2	119.11	124.00	92.9	198,679	0.05%	大買/
2021/11/05	14	110.29	33	112.15	114.00	-19	201,236	-0.01%
2021/11/04	23	114.57	15.1	111.92	109.50	7.9	204,910	0.00%
2021/11/03	24.3	111.81	19.4	110.66	112.00	4.9	206,410	0.00%
2021/11/02	35.2	104.89	33	104.67	105.00	2.2	209,357	0.00%
2021/11/01	26	101.87	13	100.88	100.50	13	210,903	0.01%
2021/10/29	9	98.96	35.2	96.62	99.50	-26.2	213,497	-0.01%
2021/10/28	10.2	94.75	22	94.67	93.20	-11.8	219,262	-0.01%
2021/10/27	8	93.43	12	93.58	92.80	-4	228,121	0.00%
2021/10/26	16	95.46	24	95.68	95.10	-8	239,233	0.00%
2021/10/25	22	93.20	51	93.57	95.30	-29	246,483	-0.01%
2021/10/22	25.5	89.75	49	91.31	89.20	-23.5	254,186	-0.01%
2021/10/21	10	92.55	14	92.96	92.20	-4	260,530	0.00%
2021/10/20	20.5	92.60	20	93.47	91.40	0.5	265,268	0.00%
2021/10/19	13	92.44	12	93.10	91.70	1	272,326	0.00%
2021/10/18	18.5	88.71	59.2	89.76	92.40	-40.7	280,299	-0.01%
2021/10/15	31.2	94.35	20	94.13	93.90	11.2	286,315	0.00%
2021/10/14	35	95.02	20	95.38	95.30	15	284,975	0.01%
2021/10/13	28	93.98	30	93.76	92.90	-2	281,702	0.00%
2021/10/12	41	93.23	17	91.27	90.50	24	279,732	0.01%
2021/10/08	44	100.37	17	100.82	100.00	27	276,342	0.01%
2021/10/07	18	103.03	36.2	102.12	102.50	-18.2	276,157	-0.01%
2021/10/06	40.1	99.67	14	99.34	97.80	26.1	273,216	0.01%
2021/10/05	43.1	101.77	56	98.87	103.00	-13	270,476	0.00%
2021/10/04	115.8	104.36	58.4	105.35	102.50	57.3	266,654	0.02%	大買/
2021/10/01	109	116.99	82	116.10	113.50	27	262,828	0.01%	大買/
2021/09/30	42.3	124.33	17	125.41	126.00	25.3	258,955	0.01%
2021/09/29	16.2	124.25	8	123.44	123.00	8.2	266,397	0.00%
2021/09/28	23.2	126.18	5	126.20	125.50	18.2	272,286	0.01%
2021/09/27	16	134.44	8.7	133.21	131.50	7.3	278,548	0.00%
2021/09/24	13.3	132.42	53.9	132.22	134.00	-40.6	277,910	-0.01%
2021/09/23	9	128.67	12	127.79	127.50	-3	276,862	0.00%
2021/09/22	10.2	124.84	9	125.44	125.00	1.2	278,003	0.00%
2021/09/17	9	127.56	21	127.19	128.00	-12	278,093	0.00%
2021/09/16	11.2	124.76	12	124.79	124.00	-0.8	278,408	0.00%
2021/09/15	17.3	122.06	26	123.98	124.50	-8.7	279,439	0.00%
2021/09/14	53.6	127.29	8	128.56	123.50	45.6	279,133	0.02%
2021/09/13	23.3	134.64	33.8	134.70	132.00	-10.5	278,137	0.00%
2021/09/10	16	131.00	40.2	132.19	133.50	-24.2	277,324	-0.01%
2021/09/09	29	126.17	24.1	127.08	126.50	4.9	276,395	0.00%
2021/09/08	66.3	126.90	77	126.55	126.00	-10.7	282,336	0.00%
2021/09/07	18	123.92	67.3	126.84	128.00	-49.3	296,157	-0.02%
2021/09/06	50	121.58	43	122.10	118.00	7	300,566	0.00%
2021/09/03	30.9	126.05	33	125.86	125.50	-2.1	306,502	0.00%
2021/09/02	6.2	128.57	13.4	129.08	129.50	-7.2	310,347	0.00%
2021/09/01	70.5	130.38	46	129.98	128.50	24.5	315,029	0.01%
2021/08/31	30.9	137.48	12	136.75	136.00	18.9	315,876	0.01%
2021/08/30	7	141.43	24	141.94	140.00	-17	324,773	-0.01%
2021/08/27	20.4	141.68	24	141.25	141.00	-3.6	330,529	0.00%
2021/08/26	47	142.07	29	141.95	142.50	18	337,701	0.01%
2021/08/25	16	141.03	105	142.45	144.00	-89	346,126	-0.03%	大賣/
2021/08/24	78	142.17	42	143.05	140.00	36	351,799	0.01%
2021/08/23	50	141.94	77	142.97	144.00	-27	356,981	-0.01%
2021/08/20	30	131.17	37	131.76	132.50	-7	363,044	0.00%
2021/08/19	53.3	132.44	35	133.96	128.00	18.3	368,882	0.00%
2021/08/18	17.5	128.52	44	131.74	136.00	-26.6	373,418	-0.01%
2021/08/17	33.2	129.91	16	129.34	126.50	17.2	379,697	0.00%
2021/08/16	58	132.50	16.1	132.71	130.50	42	389,123	0.01%
2021/08/13	59	135.54	46	135.80	130.50	13	396,226	0.00%
2021/08/12	30	133.92	56.5	134.02	137.00	-26.5	405,746	-0.01%
2021/08/11	106.6	134.35	65	134.52	132.00	41.6	407,695	0.01%	大買/
2021/08/10	60.3	142.40	53	141.67	139.50	7.3	403,656	0.00%
2021/08/09	48.1	144.78	34	144.12	142.50	14.1	405,351	0.00%
2021/08/06	44.3	144.92	68	145.57	142.00	-23.7	410,188	-0.01%
2021/08/05	51.1	140.62	40	139.58	138.50	11.1	410,472	0.00%
2021/08/04	35.1	143.04	46.2	142.80	143.50	-11.1	413,241	0.00%
2021/08/03	76.3	142.47	78	142.74	141.00	-1.7	422,017	0.00%
2021/08/02	110	133.58	147.1	136.32	141.50	-37.1	419,806	-0.01%	大買/大賣/
2021/07/30	152.3	142.30	74	142.00	132.00	78.3	414,783	0.02%	大買/
2021/07/29	73	138.25	119	140.37	144.50	-46	409,169	-0.01%	大賣/
2021/07/28	67.2	124.85	78	125.51	131.50	-10.8	407,561	0.00%
2021/07/27	144.5	129.81	95	129.74	126.50	49.5	407,672	0.01%	大買/
2021/07/26	103.5	144.63	48	144.31	140.50	55.5	408,233	0.01%	大買/
2021/07/23	89.2	148.00	96.6	150.40	154.00	-7.4	407,402	0.00%
2021/07/22	168.2	141.52	182.5	142.90	143.50	-14.3	404,660	0.00%	大買/大賣/
2021/07/21	287.5	164.67	102.2	159.96	155.00	185.3	404,151	0.05%	大買/大賣/鉅額交易
2021/07/20	3	169.33	0	0.00	169.50	3	400,099	0.00%
2021/07/19	2	187.25	14	187.07	186.00	-12	408,762	0.00%
2021/07/16	8	176.00	6.1	179.00	178.50	1.9	420,744	0.00%
2021/07/15	0	0.00	11	160.71	163.00	-11	426,675	0.00%
2021/07/14	6	149.67	371	148.90	148.50	-365	431,418	-0.08%	大賣/鉅額交易
2021/07/13	16.3	165.46	16	169.31	165.00	0.3	436,403	0.00%
2021/07/12	5	183.80	19	187.08	183.00	-14	440,608	0.00%
2021/07/09	31	189.52	9	190.78	187.00	22	444,332	0.00%
2021/07/08	10	206.50	21.2	195.31	207.50	-11.2	453,132	0.00%
2021/07/07	0.1	202.00	36.3	210.97	202.00	-36.2	458,714	-0.01%
2021/07/06	158.6	224.06	138.3	224.85	224.00	20.3	463,239	0.00%	大買/大賣/
2021/07/05	94.8	207.02	203.4	211.02	217.00	-108.6	460,933	-0.02%	大賣/鉅額交易
2021/07/02	162.7	209.51	87	209.50	206.50	75.7	457,561	0.02%	大買/
2021/07/01	76.3	207.21	82.2	208.54	213.00	-5.9	454,472	0.00%
2021/06/30	36.1	185.65	165.6	187.76	197.00	-129.5	460,040	-0.03%	大賣/鉅額交易
2021/06/29	108.1	179.99	20.1	177.18	179.50	88	463,620	0.02%	大買/
2021/06/28	110	168.33	39.7	175.50	176.00	70.3	466,807	0.02%	大買/
2021/06/25	77.5	156.68	49.1	158.93	160.00	28.4	467,678	0.01%
2021/06/24	20.1	145.28	634.3	137.63	152.00	-614.2	469,148	-0.13%	大賣/鉅額交易
2021/06/23	94	141.58	35	142.46	138.50	59	470,103	0.01%
2021/06/22	41.8	155.95	18	156.31	153.50	23.8	472,134	0.01%
2021/06/21	75.6	148.17	87.2	148.41	152.00	-11.6	474,523	0.00%
2021/06/18	51.3	139.35	74	141.04	140.00	-22.7	481,844	0.00%
2021/06/17	183.2	132.81	417	132.07	136.50	-233.8	486,053	-0.05%	大買/大賣/鉅額交易
2021/06/16	776	140.43	155	141.00	133.50	621	482,407	0.13%	大買/大賣/鉅額交易
2021/06/15	64.1	130.75	57.1	132.63	136.00	7	469,049	0.00%
2021/06/11	46	120.99	131.2	120.43	124.00	-85.2	462,202	-0.02%	大賣/
2021/06/10	71	112.44	67	113.21	113.50	4	455,798	0.00%
2021/06/09	160	118.05	84	116.56	116.00	76	452,231	0.02%	大買/
2021/06/08	21	114.05	65	114.69	115.50	-44	447,647	-0.01%
2021/06/07	182	111.32	117	112.01	110.50	65	445,887	0.01%	大買/大賣/
2021/06/04	101	119.45	63.3	118.21	116.50	37.7	437,397	0.01%	大買/
2021/06/03	229.3	118.58	76	117.67	119.00	153.3	432,526	0.04%	大買/鉅額交易
2021/06/02	809.2	113.79	75	113.10	110.50	734.2	425,638	0.17%	大買/鉅額交易
2021/06/01	46	104.84	187.6	106.32	108.00	-141.6	416,036	-0.03%	大賣/鉅額交易
2021/05/31	292	101.01	101	100.98	98.60	191	408,878	0.05%	大買/大賣/鉅額交易
2021/05/28	139	90.44	193.2	92.58	96.40	-54.2	400,305	-0.01%	大買/大賣/
2021/05/27	242	87.67	102	88.28	87.70	140	393,426	0.04%	大買/大賣/鉅額交易
2021/05/26	489	84.93	370	84.26	85.60	119	387,304	0.03%	大買/大賣/鉅額交易
2021/05/25	395	85.35	50.3	84.18	82.40	344.7	379,915	0.09%	大買/鉅額交易
2021/05/24	220	87.93	115	88.71	86.40	105	373,220	0.03%	大買/大賣/鉅額交易
2021/05/21	39	82.57	158.1	82.85	84.70	-119.1	366,431	-0.03%	大賣/鉅額交易
2021/05/20	237.3	78.96	105	79.03	77.00	132.3	363,426	0.04%	大買/大賣/鉅額交易
2021/05/19	94	74.96	54	75.45	76.30	40	353,990	0.01%
2021/05/18	46	68.30	45.5	69.00	69.40	0.5	354,300	0.00%
2021/05/17	35.7	64.25	154	65.27	63.10	-118.3	355,083	-0.03%	大賣/鉅額交易
2021/05/14	229.2	74.15	146	71.50	70.10	83.2	348,929	0.02%	大買/大賣/
2021/05/13	264.1	79.06	340	78.18	77.50	-75.9	341,630	-0.02%	大買/大賣/
2021/05/12	157	88.52	73	89.80	86.10	84	339,909	0.02%	大買/
2021/05/11	359	95.16	558.4	95.61	95.60	-199.4	338,553	-0.06%	大買/大賣/鉅額交易
2021/05/10	82	91.22	255.5	91.87	93.50	-173.5	328,422	-0.05%	大賣/鉅額交易
2021/05/07	81	83.20	180	83.61	85.00	-99	325,581	-0.03%	大賣/
2021/05/06	174	83.23	107	82.63	81.10	67	323,968	0.02%	大買/大賣/
2021/05/05	193	77.77	105	79.54	79.90	88	320,740	0.03%	大買/大賣/
2021/05/04	273	82.01	484	80.51	78.00	-211	317,797	-0.07%	大買/大賣/鉅額交易
2021/05/03	78	84.91	132.4	85.38	86.60	-54.4	313,206	-0.02%	大賣/
2021/04/29	166	76.41	138	76.30	79.00	28	311,289	0.01%	大買/大賣/
2021/04/28	228.3	77.70	130	78.90	76.80	98.3	313,044	0.03%	大買/大賣/
2021/04/27	327.8	79.42	76	79.12	77.50	251.8	314,226	0.08%	大買/鉅額交易
2021/04/26	174	74.49	360	74.31	76.80	-186	312,603	-0.06%	大買/大賣/鉅額交易
2021/04/23	787.1	70.81	122.4	70.23	69.90	664.7	315,745	0.21%	大買/大賣/鉅額交易
2021/04/22	246.2	77.89	457	75.89	72.90	-210.8	315,593	-0.07%	大買/大賣/鉅額交易
2021/04/21	67	73.09	90.1	74.58	75.90	-23.1	308,666	-0.01%
2021/04/20	153.2	68.30	144	68.49	69.00	9.2	309,304	0.00%	大買/大賣/
2021/04/19	167.7	67.90	144.1	67.68	68.00	23.6	313,097	0.01%	大買/大賣/
2021/04/16	66	60.55	135.3	62.26	63.30	-69.3	312,672	-0.02%	大賣/
2021/04/15	229.5	59.39	128	59.46	59.00	101.5	316,287	0.03%	大買/大賣/鉅額交易
2021/04/14	196	57.97	148	58.29	59.90	48	324,475	0.01%	大買/大賣/
2021/04/13	66	56.07	125	57.70	56.90	-59	323,391	-0.02%	大賣/
2021/04/12	18	53.16	120.2	54.65	55.00	-102.2	325,158	-0.03%	大賣/鉅額交易
2021/04/09	209.5	50.27	11	50.39	50.00	198.5	327,887	0.06%	大買/鉅額交易
2021/04/08	7	51.40	99	51.85	52.30	-92	328,861	-0.03%
2021/04/07	258	50.29	71.6	50.07	50.50	186.4	330,502	0.06%	大買/鉅額交易
2021/04/06	85	48.90	104	49.17	49.50	-19	339,217	-0.01%	大賣/
2021/04/01	250	47.34	137	47.54	47.90	113	334,420	0.03%	大買/大賣/鉅額交易
2021/03/31	168.5	45.76	112	45.57	45.50	56.5	335,169	0.02%	大買/大賣/
2021/03/30	9	44.09	69	43.88	43.80	-60	332,613	-0.02%
2021/03/29	38	43.99	80	43.85	43.80	-42	334,642	-0.01%
2021/03/26	15	42.63	132.6	43.04	43.05	-117.6	338,151	-0.03%	大賣/鉅額交易
2021/03/25	172.5	42.57	165	41.95	41.70	7.5	342,399	0.00%	大買/大賣/
2021/03/24	58	43.05	71	42.79	43.70	-13	344,151	0.00%
2021/03/23	326	44.39	65	43.88	42.75	261	341,620	0.08%	大買/鉅額交易
2021/03/22	113	45.04	169	44.33	45.85	-56	335,637	-0.02%	大買/大賣/
2021/03/19	105	42.08	28	41.94	41.70	77	335,053	0.02%	大買/
2021/03/18	90	40.64	53	40.96	41.65	37	336,025	0.01%
2021/03/17	49	40.11	61.1	39.88	40.10	-12.1	338,081	0.00%
2021/03/16	13	39.82	25	39.76	39.60	-12	340,095	0.00%
2021/03/15	32	39.45	24	39.63	40.00	8	343,638	0.00%
2021/03/12	17	38.88	26	38.84	38.80	-9	346,068	0.00%
2021/03/11	63	39.18	53	38.68	38.15	10	345,247	0.00%
2021/03/10	7	38.43	7	38.48	38.05	0	343,580	0.00%
2021/03/09	22	37.85	59	37.67	38.40	-37	342,793	-0.01%
2021/03/08	7	38.04	73	37.70	37.35	-66	342,626	-0.02%
2021/03/05	21	37.60	5	37.90	37.30	16	343,254	0.00%
2021/03/04	23	37.29	7	37.73	37.30	16	344,270	0.00%
2021/03/03	21	36.99	39	37.21	38.05	-18	345,435	-0.01%
2021/03/02	75	37.15	43	36.43	36.50	32	347,418	0.01%
2021/02/26	83	37.02	91	37.92	37.95	-8	346,878	0.00%
2021/02/25	26	37.88	38.9	37.73	37.65	-12.9	346,065	0.00%
2021/02/24	102	37.41	47.8	37.25	36.75	54.2	346,653	0.02%	大買/
2021/02/23	380	39.35	195	38.87	38.35	185	345,278	0.05%	大買/大賣/鉅額交易
2021/02/22	101	39.15	87	39.33	39.40	14	343,575	0.00%	大買/
2021/02/19	28	36.97	25	37.33	36.85	3	341,444	0.00%
2021/02/18	116	37.75	44	37.84	37.45	72	340,564	0.02%	大買/
2021/02/17	16	34.95	26	35.45	36.70	-10	334,836	0.00%
2021/02/05	16	33.61	1	33.75	33.70	15	333,779	0.00%
2021/02/04	40	33.94	46	33.63	33.95	-6	333,977	0.00%
2021/02/03	71	33.83	54	34.23	33.55	17	335,365	0.01%
2021/02/02	60	32.68	80	33.15	34.10	-20	334,637	-0.01%
2021/02/01	25	31.40	28	31.26	31.20	-3	332,819	0.00%
2021/01/29	80	31.84	4	32.21	31.20	76	331,287	0.02%
2021/01/28	25	32.42	20	32.76	33.20	5	329,188	0.00%
2021/01/27	66	33.17	69	32.81	32.45	-3	326,737	0.00%
2021/01/26	96	34.22	36	34.85	33.65	60	324,290	0.02%
2021/01/25	324	36.12	169	35.66	35.35	155	321,731	0.05%	大買/大賣/鉅額交易
2021/01/22	116	33.56	95	33.96	35.00	21	317,020	0.01%	大買/
2021/01/21	43	32.47	65	32.35	32.10	-22	311,919	-0.01%
2021/01/20	188	31.43	240	30.66	30.45	-52	307,578	-0.02%	大買/大賣/
2021/01/19	58	33.50	79	33.28	32.00	-21	301,961	-0.01%
2021/01/18	75	33.16	55	33.18	34.00	20	298,582	0.01%
2021/01/15	176	35.25	29	34.92	34.25	147	291,543	0.05%	大買/鉅額交易
2021/01/14	97	38.55	60	38.40	38.05	37	282,872	0.01%
2021/01/13	50	38.03	44	37.70	37.45	6	277,868	0.00%
2021/01/12	65	39.58	41.7	39.87	38.55	23.3	271,214	0.01%
2021/01/11	59	41.98	43	41.65	42.65	16	263,335	0.01%
2021/01/08	186	39.78	149	39.71	40.30	37	258,827	0.01%	大買/大賣/
2021/01/07	138	39.24	183	40.00	38.45	-45	251,081	-0.02%	大買/大賣/
2021/01/06	129	43.93	132	43.68	42.55	-3	239,427	0.00%	大買/大賣/
2021/01/05	133	44.66	70	44.71	45.50	63	232,855	0.03%	大買/
2021/01/04	299	43.46	92	43.96	44.75	207	225,311	0.09%	大買/鉅額交易
2020/12/31	198	39.65	267	39.57	40.70	-69	217,707	-0.03%	大買/大賣/
2020/12/30	96	38.02	41	37.58	38.20	55	211,301	0.03%
2020/12/29	183	38.71	110	38.35	38.35	73	206,347	0.04%	大買/大賣/
2020/12/28	18	35.99	88	35.53	36.75	-70	193,655	-0.04%
2020/12/25	169	33.15	62	32.99	33.45	107	191,484	0.06%	大買/鉅額交易
2020/12/24	7	31.60	12	31.18	31.00	-5	186,562	0.00%
2020/12/23	135	30.32	139	30.44	30.70	-4	184,624	0.00%	大買/大賣/
2020/12/22	61	31.58	21	31.90	30.20	40	182,936	0.02%
2020/12/21	143	32.81	130	32.77	32.55	13	178,077	0.01%	大買/大賣/
2020/12/18	37	30.46	96	30.64	30.60	-59	174,642	-0.03%
2020/12/17	16	29.53	56.7	29.39	29.50	-40.7	169,195	-0.02%
2020/12/16	22	29.32	55	29.52	29.65	-33	168,328	-0.02%
2020/12/15	100	29.48	107	28.99	28.65	-7	165,748	0.00%	大賣/
2020/12/14	136	29.12	100	27.98	29.45	36	161,575	0.02%	大買/
2020/12/11	62	27.47	14	27.36	27.15	48	159,719	0.03%
2020/12/10	41	28.84	17	28.66	28.90	24	156,348	0.02%
2020/12/09	156	27.80	30	28.16	28.50	126	157,119	0.08%	大買/鉅額交易
2020/12/08	73	25.95	484	26.65	26.65	-411	154,716	-0.27%	大賣/鉅額交易
2020/12/07	222	23.88	206	24.50	24.25	16	149,613	0.01%	大買/大賣/
2020/12/04	10	24.25	5	24.61	24.20	5	148,675	0.00%
2020/12/03	4	24.65	1	24.70	24.75	3	148,725	0.00%
2020/12/02	100.2	24.60	114	24.65	24.65	-13.8	150,359	-0.01%	大賣/
2020/12/01	237	24.17	200.2	24.20	24.30	36.8	149,880	0.02%	大買/大賣/
2020/11/30	210	25.14	200	25.00	24.70	10	148,944	0.01%	大買/大賣/
2020/11/27	214	24.74	208	25.04	25.10	6	147,374	0.00%	大買/大賣/
2020/11/26	10	24.21	213	24.64	24.65	-203	146,402	-0.14%	大賣/鉅額交易
2020/11/25	27	23.86	35	23.65	23.85	-8	145,358	-0.01%
2020/11/24	219	23.52	241	23.18	23.15	-22	142,622	-0.02%	大買/大賣/
2020/11/23	23	23.19	20	23.39	23.45	3	141,379	0.00%
2020/11/20	10	21.81	2	22.03	22.55	8	141,017	0.01%
2020/11/19	13	21.95	12	22.00	21.95	1	142,743	0.00%
2020/11/18	4	21.94	20.8	22.07	22.50	-16.8	140,647	-0.01%
2020/11/17	3	20.67	4	20.89	21.10	-1	137,819	0.00%
2020/11/16	4	20.33	11	20.36	20.50	-7	138,620	-0.01%
2020/11/13	12	20.34	14	20.44	20.10	-2	139,438	0.00%
2020/11/12	52	19.52	0	0.00	19.50	52	138,375	0.04%
2020/11/11	13	19.69	9	19.56	20.20	4	138,779	0.00%
2020/11/10	221	21.60	6	19.97	19.95	215	137,101	0.16%	大買/鉅額交易
2020/11/09	0	0.00	6	21.64	21.70	-6	131,851	0.00%
2020/11/06	0	0.00	8	20.16	20.35	-8	128,364	-0.01%
2020/11/05	0	0.00	16	20.04	19.80	-16	127,834	-0.01%
2020/11/04	12	19.95	1.1	19.46	19.80	10.9	126,762	0.01%
2020/11/03	4	19.15	102	19.01	19.25	-98	125,533	-0.08%	大賣/
2020/11/02	2	19.45	1	19.35	19.20	1	124,190	0.00%
2020/10/30	0	0.00	2	19.05	18.90	-2	121,735	0.00%
2020/10/29	168	18.52	1	18.95	18.95	167	119,885	0.14%	大買/鉅額交易
2020/10/28	75	19.12	205	19.00	18.80	-130	117,910	-0.11%	大賣/鉅額交易
2020/10/27	207	19.74	8	19.63	19.65	199	115,403	0.17%	大買/鉅額交易
2020/10/26	63	19.43	92	19.75	19.80	-29	113,934	-0.03%
2020/10/23	10	18.66	56	18.36	18.60	-46	109,416	-0.04%
2020/10/22	0	0.00	21	17.75	17.90	-21	106,951	-0.02%
2020/10/21	12	17.89	14	17.86	17.85	-2	106,336	0.00%
2020/10/20	12	17.69	11	17.72	17.95	1	105,733	0.00%
2020/10/19	6	17.83	5	17.80	17.85	1	104,644	0.00%
2020/10/16	1	17.50	3	17.90	17.65	-2	103,316	0.00%
2020/10/15	10	17.41	9	17.39	17.50	1	101,167	0.00%
2020/10/14	0	0.00	2	17.15	17.15	-2	99,905	0.00%
2020/10/13	9	16.96	9	16.87	17.00	0	98,781	0.00%
2020/10/12	2	16.35	5	16.34	16.30	-3	96,201	0.00%
2020/10/08	6	16.67	9	16.46	16.65	-3	95,101	0.00%
2020/10/07	6	16.67	0	0.00	16.65	6	94,341	0.01%
2020/10/06	2	16.30	41	16.40	16.45	-39	93,537	-0.04%
2020/10/05	27	16.32	10	16.30	16.45	17	92,554	0.02%
2020/09/30	0	0.00	12	15.90	15.85	-12	90,775	-0.01%
2020/09/29	73	15.32	1	15.85	15.45	72	89,783	0.08%
2020/09/28	10	15.60	18	15.20	15.55	-8	88,723	-0.01%
2020/09/25	43	15.50	7.1	15.25	15.40	35.9	88,039	0.04%
2020/09/24	103	14.95	0	0.00	14.80	103	85,793	0.12%	大買/鉅額交易
2020/09/23	4	15.18	0	0.00	15.20	4	83,579	0.00%
2020/09/22	0	0.00	1.5	15.77	15.80	-1.5	79,654	0.00%
2020/09/21	10	15.70	0	0.00	15.80	10	78,597	0.01%
2020/09/18	7	16.00	2	16.00	16.05	5	77,335	0.01%
2020/09/17	0	0.00	16	16.05	16.10	-16	76,254	-0.02%
2020/09/16	141.2	16.22	18	15.99	16.10	123.2	74,588	0.17%	大買/鉅額交易
2020/09/15	2	16.75	0	0.00	16.90	2	71,108	0.00%
2020/09/14	58	17.67	60	16.85	16.50	-2	69,318	0.00%
2020/09/11	253	19.43	351	18.15	17.70	-98	64,199	-0.15%	大買/大賣/
2020/09/10	215	19.33	109	19.09	19.05	106	60,379	0.18%	大買/大賣/鉅額交易
2020/09/09	3	18.70	389	18.83	19.00	-386	59,235	-0.65%	大賣/鉅額交易
2020/09/08	329	18.80	317	18.75	18.70	12	57,847	0.02%	大買/大賣/
2020/09/07	238	19.52	148	19.19	18.80	90	55,986	0.16%	大買/大賣/
2020/09/04	144	18.41	27	18.74	18.80	117	52,869	0.22%	大買/鉅額交易
2020/09/03	1	17.95	45	18.01	18.20	-44	51,321	-0.09%
2020/09/01	16	17.28	13	16.99	17.20	3	48,390	0.01%
2020/08/31	11	17.40	973	16.96	17.40	-962	46,838	-2.05%	大賣/鉅額交易
2020/08/28	11	16.34	0.1	16.35	16.35	10.9	43,576	0.03%
2020/08/27	7	16.23	4	16.35	16.25	3	42,409	0.01%
2020/08/26	3	16.65	1.6	16.40	16.45	1.4	41,223	0.00%
2020/08/25	36	16.09	20	16.32	16.30	16	39,046	0.04%
2020/08/24	0	0.00	1	15.20	15.20	-1	34,943	0.00%
2020/08/21	3	15.20	1	15.45	15.20	2	34,183	0.01%
2020/08/20	10	14.79	0	0.00	15.00	10	32,488	0.03%
2020/08/19	5	15.50	5	15.50	15.40	0	29,075	0.00%
2020/08/18	40	15.18	7	15.15	15.20	33	26,709	0.12%
2020/08/17	5	14.71	0.1	14.90	14.90	4.9	23,874	0.02%
2020/08/14	0	0.00	20.1	13.25	13.55	-20.1	21,723	-0.09%
2020/08/13	0	0.00	4	12.25	12.35	-4	19,151	-0.02%
2020/08/12	0	0.00	60	12.00	12.20	-60	18,795	-0.32%
2020/08/11	51	12.80	0	0.00	12.45	51	18,327	0.28%
2020/08/10	60	11.92	43	12.48	12.50	17	16,859	0.10%
2020/08/04	10	11.10	0	0.00	11.10	10	15,317	0.07%
2020/07/28	0	0.00	20	10.75	10.70	-20	15,109	-0.13%
2020/07/27	0	0.00	1	10.85	10.80	-1	15,648	-0.01%
2020/07/21	0	0.00	5	10.95	10.95	-5	16,082	-0.03%
2020/07/17	20	11.00	0	0.00	10.85	20	16,106	0.12%
2020/07/15	0.1	10.80	0	0.00	10.85	0.1	16,399	0.00%
2020/07/10	0	0.00	10	10.80	10.75	-10	16,836	-0.06%
2020/07/06	0	0.00	0.2	11.15	11.15	-0.2	16,800	0.00%
2020/07/03	11	11.15	1	11.15	11.15	10	16,619	0.06%
2020/06/30	0	0.00	1	10.80	10.75	-1	16,528	-0.01%
2020/06/08	0	0.00	3	11.40	11.35	-3	17,874	-0.02%
2020/06/05	1	11.55	0	0.00	11.40	1	17,760	0.01%
2020/06/04	10	11.35	10	11.30	11.25	0	17,751	0.00%
2020/05/19	0	0.00	5	10.70	10.70	-5	16,592	-0.03%
2020/05/15	0	0.00	0.2	10.40	10.45	-0.2	16,581	0.00%
2020/05/06	0	0.00	5	10.55	10.55	-5	16,635	-0.03%
2020/04/30	1	11.00	5	11.10	11.10	-4	16,615	-0.02%
2020/04/29	3.2	10.84	0	0.00	10.70	3.2	16,169	0.02%
2020/04/21	2	9.88	0	0.00	9.88	2	16,366	0.01%
2020/04/15	10	10.70	0	0.00	10.35	10	16,298	0.06%
2020/04/13	2	10.20	2	10.05	10.05	0	15,991	0.00%
2020/04/10	45	10.35	45	10.15	10.20	0	16,231	0.00%
2020/04/09	1	10.10	6	10.16	10.25	-5	16,548	-0.03%
2020/04/08	3	9.46	0	0.00	9.66	3	16,231	0.02%
2020/04/01	30	9.13	22	9.13	9.10	8	15,850	0.05%
2020/03/30	3	9.11	3	9.18	9.23	0	15,543	0.00%
2020/03/27	0	0.00	2	9.77	9.40	-2	15,373	-0.01%
2020/03/26	2.2	9.62	0	0.00	9.67	2.2	15,138	0.01%
2020/03/25	91	9.63	0	0.00	9.68	91	15,140	0.60%
2020/03/23	0	0.00	11	9.20	9.24	-11	15,121	-0.07%
2020/03/19	0	0.00	1	9.40	9.20	-1	14,834	-0.01%
2020/03/18	0	0.00	10	9.93	9.50	-10	14,626	-0.07%
2020/03/17	0	0.00	2	9.41	9.42	-2	14,397	-0.01%
2020/03/16	6	9.96	5	10.10	9.86	1	14,019	0.01%
2020/03/12	2	11.10	0	0.00	11.10	2	13,317	0.02%
2020/03/09	0	0.00	4	11.40	11.40	-4	12,959	-0.03%
2020/03/04	2	11.58	0	0.00	11.55	2	12,447	0.02%
2020/02/26	1	11.60	0	0.00	11.60	1	12,284	0.01%
2020/02/04	1	11.35	1	11.50	11.60	0	13,085	0.00%
2020/01/31	10	11.70	0	0.00	11.75	10	13,329	0.08%
2020/01/30	5	12.00	0	0.00	11.80	5	13,347	0.04%
2020/01/14	0	0.00	7	13.25	13.20	-7	13,241	-0.05%
2019/12/31	0	0.00	3	12.45	12.40	-3	11,463	-0.03%
2019/12/23	0	0.00	5	12.50	12.55	-5	11,986	-0.04%
2019/12/13	0	0.00	3	12.28	12.40	-3	11,696	-0.03%
2019/12/12	1	12.25	0	0.00	12.25	1	11,533	0.01%
2019/12/10	0	0.00	7	12.30	12.25	-7	11,682	-0.06%
2019/12/09	1	12.20	5	12.30	12.20	-4	11,742	-0.03%
2019/12/05	0	0.00	20	12.33	12.35	-20	11,600	-0.17%
2019/11/18	0	0.00	0.8	12.40	12.50	-0.8	10,589	-0.01%
2019/11/12	0	0.00	1	12.70	12.65	-1	11,077	-0.01%
2019/11/11	1	12.70	0	0.00	12.70	1	11,327	0.01%
2019/11/07	0	0.00	2	12.75	12.65	-2	11,364	-0.02%
2019/11/04	2	12.65	0	0.00	12.80	2	10,738	0.02%
2019/10/29	2	12.70	0	0.00	12.70	2	10,954	0.02%
2019/10/21	0	0.00	1	13.15	13.25	-1	11,346	-0.01%
2019/10/03	12	12.76	16	12.75	12.70	-4	12,315	-0.03%
2019/09/12	0	0.00	0.1	13.20	13.30	-0.1	13,412	0.00%
2019/08/16	2	12.55	0	0.00	12.65	2	12,780	0.02%
2019/08/14	5	12.90	0	0.00	12.90	5	12,447	0.04%
2019/08/07	5	13.30	5	13.35	13.35	0	12,144	0.00%
2019/08/05	10	13.45	10	13.35	13.40	0	11,987	0.00%
2019/08/02	0	0.00	640	13.50	13.40	-640	12,013	-5.33%	大賣/鉅額交易
2019/07/30	255	14.44	0	0.00	14.25	255	11,591	2.20%	大買/鉅額交易
2019/07/29	50	14.10	0	0.00	14.20	50	11,589	0.43%
2019/07/26	300	14.01	0	0.00	14.00	300	11,462	2.62%	大買/鉅額交易
2019/07/25	15	14.15	1	14.20	14.10	14	11,566	0.12%
2019/07/24	10	13.85	0	0.00	13.75	10	11,420	0.09%
2019/07/23	10	14.05	5	13.95	14.00	5	11,295	0.04%
2019/07/22	10	14.03	38	14.07	14.15	-28	11,146	-0.25%
2019/07/19	0	0.00	2	13.60	13.65	-2	10,570	-0.02%
2019/07/05	0	0.00	1	13.50	13.55	-1	12,131	-0.01%
2019/07/04	1	13.40	10	13.50	13.50	-9.1	11,989	-0.08%
2019/07/02	30	13.25	30	13.25	13.30	0	11,767	0.00%
2019/07/01	0	0.00	2	13.05	13.10	-2	11,539	-0.02%
2019/06/27	1	12.65	0	0.00	12.65	1	11,223	0.01%
2019/06/10	0	0.00	140	12.00	12.05	-140	11,452	-1.22%	大賣/鉅額交易
2019/06/06	140	11.95	0	0.00	11.95	140	11,392	1.23%	大買/鉅額交易
2019/05/28	2.2	11.95	0	0.00	11.90	2.2	11,758	0.02%
2019/05/17	2	12.10	0	0.00	12.05	2	12,242	0.02%
2019/05/15	0	0.00	30	12.37	12.40	-30	12,304	-0.24%
2019/05/14	10	12.40	0	0.00	12.35	10	12,283	0.08%
2019/05/13	20	12.60	0	0.00	12.60	20	12,168	0.16%
2019/05/10	3	12.58	0	0.00	12.50	3	12,205	0.02%
2019/05/08	0	0.00	4	12.65	12.95	-4	11,830	-0.03%
2019/05/06	1	13.00	0	0.00	13.05	1	11,436	0.01%
2019/04/30	3	13.50	0	0.00	13.55	3	10,535	0.03%
2019/04/24	1	13.35	0	0.00	13.20	1	10,129	0.01%
2019/04/22	0	0.00	3.2	13.28	13.30	-3.2	9,816	-0.03%
2019/04/15	0	0.00	11	12.55	12.60	-11	8,450	-0.13%
2019/04/11	2	12.23	0	0.00	12.20	2	8,020	0.02%
2019/04/09	0	0.00	5	12.00	12.05	-5	7,981	-0.06%
2019/03/26	2	11.80	0	0.00	11.85	2	8,036	0.02%
2019/03/18	1	12.15	0	0.00	12.15	1	8,704	0.01%
2019/02/27	1	12.50	0	0.00	12.45	1	11,874	0.01%
2019/02/25	0	0.00	32	12.30	12.25	-32	11,552	-0.28%
2019/02/22	10	12.15	0	0.00	12.15	10	11,516	0.09%
2019/02/21	20	12.20	0	0.00	12.25	20	11,478	0.17%
2019/02/18	10	11.90	0	0.00	11.85	10	11,257	0.09%
2019/02/15	0	0.00	2	12.00	11.85	-2	11,419	-0.02%
2019/02/14	0.1	11.90	0	0.00	11.90	0.1	11,375	0.00%
2019/02/12	2	11.90	2	11.90	11.90	0	11,316	0.00%
2019/01/21	0	0.00	4	12.05	12.05	-4	11,868	-0.03%
2019/01/16	0	0.00	2	12.10	12.00	-2	12,202	-0.02%
2019/01/09	0	0.00	2	12.10	12.05	-2	12,471	-0.02%
2019/01/04	2	11.60	0	0.00	11.60	2	12,540	0.02%
2019/01/02	1	11.90	0	0.00	11.90	1	12,768	0.01%
2018/12/22	2	12.00	0	0.00	12.05	2	12,700	0.02%
2018/12/21	0	0.00	23	12.05	12.05	-23	12,750	-0.18%
2018/12/20	3	12.25	0	0.00	12.30	3	12,629	0.02%
2018/12/18	0	0.00	1	12.55	12.50	-1	12,435	-0.01%
2018/12/17	23	12.85	0	0.00	12.85	23	12,300	0.19%
2018/12/14	2	12.45	0	0.00	12.50	2	12,009	0.02%
2018/12/12	0	0.00	2	12.10	12.15	-2	11,644	-0.02%
2018/12/07	1	12.00	0	0.00	12.00	1	11,284	0.01%
2018/12/05	0	0.00	10	12.00	12.20	-10	11,076	-0.09%
2018/12/04	0	0.00	5	12.20	12.25	-5	10,963	-0.05%
2018/12/03	0.2	12.00	7	11.93	11.95	-6.8	10,609	-0.06%
2018/11/30	23	11.74	10	11.78	11.65	13	10,062	0.13%
2018/11/29	0	0.00	10	12.15	12.00	-10	9,059	-0.11%
2018/11/28	0	0.00	2	12.10	12.15	-2	8,833	-0.02%
2018/11/27	2	11.60	0	0.00	11.75	2	8,377	0.02%
2018/11/23	10	11.55	0	0.00	11.45	10	8,107	0.12%
2018/11/22	0	0.00	5	11.65	11.60	-5	8,228	-0.06%
2018/11/13	0	0.00	2	11.45	11.40	-2	8,000	-0.02%
2018/11/09	0.2	11.30	1	11.30	11.25	-0.8	8,074	-0.01%
2018/11/07	0	0.00	1	11.35	11.30	-1	8,044	-0.01%
2018/11/05	0	0.00	1	11.40	11.40	-1	8,110	-0.01%
2018/11/01	2	11.30	0	0.00	11.25	2	8,056	0.02%
2018/10/19	1	12.15	0	0.00	12.35	1	7,969	0.01%
2018/10/12	2	11.70	0	0.00	11.70	2	7,777	0.03%
2018/09/21	0	0.00	1	12.70	12.75	-1	7,746	-0.01%
2018/09/19	1	12.60	0	0.00	12.70	1	8,140	0.01%
2018/09/06	0	0.00	0.4	12.65	12.60	-0.4	8,936	0.00%
2018/09/05	1	12.80	0	0.00	12.70	1	8,928	0.01%
2018/08/31	0.5	13.05	0	0.00	13.05	0.5	9,105	0.01%
2018/08/30	0	0.00	3	12.95	12.85	-3	9,112	-0.03%
2018/08/29	0	0.00	1	12.90	13.00	-1	9,103	-0.01%
2018/08/22	4	13.59	0	0.00	13.65	4	9,155	0.04%
2018/08/16	10	13.10	0	0.00	13.30	10	9,419	0.11%
2018/08/14	2	13.40	0	0.00	13.50	2	10,051	0.02%
2018/08/13	2	13.50	0	0.00	13.45	2	10,142	0.02%
2018/08/09	0	0.00	1	14.20	14.20	-1	10,151	-0.01%
2018/08/01	0	0.00	1	13.95	14.15	-1	10,196	-0.01%
2018/07/30	0	0.00	3	13.82	13.75	-3	10,216	-0.03%
2018/07/26	2	13.55	0	0.00	13.60	2	10,251	0.02%
2018/07/09	0	0.00	4	12.85	12.85	-4	11,692	-0.03%
2018/07/02	1	13.40	0	0.00	13.35	1	11,812	0.01%
2018/06/29	1	12.90	0	0.00	13.00	1	11,668	0.01%
2018/06/28	6	12.88	2	12.90	12.95	4	11,482	0.03%
2018/06/27	3	13.37	0	0.00	13.05	3	11,368	0.03%
2018/06/21	7	14.35	4	14.30	14.25	3	11,323	0.03%
2018/06/19	1	14.65	0	0.00	14.55	1	11,403	0.01%
2018/06/15	1	14.80	0	0.00	14.80	1	11,767	0.01%
2018/06/13	0	0.00	10	14.80	14.75	-10	12,526	-0.08%
2018/06/12	0.2	14.75	0	0.00	14.75	0.2	12,633	0.00%
2018/06/11	2	14.65	0	0.00	14.65	2	12,648	0.02%
2018/06/07	10	14.90	0	0.00	14.95	10	12,679	0.08%
2018/05/29	20	15.00	0	0.00	15.05	20	13,537	0.15%
2018/05/23	2	15.40	20	15.60	15.25	-18	13,882	-0.13%
2018/05/22	0	0.00	20	15.60	15.40	-20	13,950	-0.14%
2018/05/21	0	0.00	1	15.00	15.10	-1	13,550	-0.01%
2018/05/18	0	0.00	1	14.85	14.90	-1	13,621	-0.01%
2018/05/17	0.3	14.70	0	0.00	14.70	0.3	13,812	0.00%
2018/05/15	0	0.00	40	14.80	14.80	-40	14,406	-0.28%
2018/05/14	51	14.80	0	0.00	14.65	51	15,200	0.34%
2018/05/09	0	0.00	20	15.20	15.00	-20	15,801	-0.13%
2018/05/07	17	15.17	15	14.95	14.95	2	15,977	0.01%
2018/04/25	5.2	14.40	0	0.00	14.30	5.2	17,237	0.03%
2018/04/24	100	14.55	0	0.00	14.55	100	17,631	0.57%
2018/04/23	10	14.90	10	15.10	14.90	0	17,802	0.00%
2018/04/17	14	14.80	0	0.00	14.70	14	18,938	0.07%
2018/04/16	20	14.95	0	0.00	14.90	20	19,295	0.10%
2018/04/13	2	15.00	0	0.00	15.05	2	19,558	0.01%
2018/04/12	20	15.00	0	0.00	15.00	20	20,260	0.10%
2018/03/29	111	15.02	5	15.05	15.05	106	29,102	0.36%	大買/鉅額交易
2018/03/28	302	15.10	0	0.00	15.10	302	29,124	1.04%	大買/鉅額交易
2018/03/23	2	15.35	0	0.00	15.40	2	29,609	0.01%
2018/03/21	3	15.82	0	0.00	15.90	3	29,610	0.01%
2018/03/20	10	16.10	0	0.00	16.15	10	29,294	0.03%
2018/03/19	0	0.00	11	16.07	16.20	-11	29,292	-0.04%
2018/03/13	1	15.70	1	15.70	15.70	0	29,749	0.00%
2018/03/12	2	15.75	0	0.00	15.85	2	31,022	0.01%
2018/03/07	0	0.00	1	15.05	15.05	-1	32,137	0.00%
2018/03/06	2	15.10	0	0.00	15.05	2	32,372	0.01%
2018/03/05	1	15.35	0	0.00	15.20	1	32,372	0.00%
2018/03/02	1	15.55	0	0.00	15.55	1	32,368	0.00%
2018/03/01	6	15.86	0	0.00	15.90	6	32,670	0.02%
2018/02/12	450	15.13	0	0.00	15.10	450	32,807	1.37%	大買/鉅額交易
2018/02/09	1	14.75	0	0.00	15.10	1	32,797	0.00%
2018/02/06	2	16.05	7	15.70	15.30	-5	33,097	-0.02%
2018/02/05	2	16.25	0	0.00	16.45	2	32,631	0.01%
2018/02/02	4	16.95	0	0.00	16.80	4	32,616	0.01%
2018/01/30	12	17.34	0	0.00	17.20	12	33,901	0.04%
2018/01/26	2	17.25	0	0.00	17.25	2	33,972	0.01%
2018/01/25	202	17.50	200.4	17.35	17.40	1.6	34,056	0.00%	大買/大賣/
2018/01/24	200	17.40	200	17.55	17.60	0	34,671	0.00%	大買/大賣/
2018/01/23	2	17.15	2	17.15	17.15	0	34,505	0.00%
2018/01/19	0	0.00	40	18.05	18.05	-40	34,455	-0.12%
2018/01/18	20	18.04	10	18.05	18.10	10	34,640	0.03%
2018/01/17	10	17.73	0	0.00	18.05	10	34,805	0.03%
2018/01/15	21	18.11	1	18.05	18.05	20	35,990	0.06%
2018/01/12	6	18.00	1	17.90	18.00	5	36,139	0.01%
2018/01/10	3	17.93	1	17.90	17.75	2	35,893	0.01%
2018/01/09	2	18.28	4	18.25	18.20	-2	35,609	-0.01%
2018/01/08	2.9	18.40	0	0.00	18.40	2.9	35,487	0.01%
2018/01/05	9	18.48	20	18.45	18.70	-11	35,212	-0.03%
2018/01/04	22	17.74	24	17.73	18.15	-2	32,858	-0.01%
2018/01/03	12	18.03	2	18.00	17.70	10	31,810	0.03%
2018/01/02	0	0.00	4	17.80	17.95	-4	29,691	-0.01%