長榮 (2603)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
193.5
漲跌
▲16.0
漲幅
+9.01%
成交量
120,115張
產業
上市航運類股
4700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	188.00	12	192.29	193.50	-10	41,355	-0.02%
2024/05/09	2	177.50	2	180.00	177.50	0	39,949	0.00%
2024/05/08	4.1	176.24	4	173.00	172.50	0.1	39,204	0.00%
2024/05/07	4	181.25	3	178.00	178.00	1	38,428	0.00%
2024/05/06	2	180.75	0.2	180.50	180.50	1.8	38,171	0.00%
2024/05/03	4	180.63	2	179.50	180.00	2	38,082	0.01%
2024/05/02	3	183.33	1	183.50	181.50	2	37,955	0.01%
2024/04/29	3	191.17	7.1	190.92	191.50	-4.1	37,284	-0.01%
2024/04/26	1	183.50	19.1	185.31	187.00	-18.1	36,888	-0.05%
2024/04/25	1	180.50	1	181.00	181.00	0	36,262	0.00%
2024/04/24	2	175.25	3	178.83	180.00	-1	36,522	0.00%
2024/04/23	4	172.50	4	173.50	173.50	0	36,537	0.00%
2024/04/22	1.2	175.33	4.2	178.40	174.00	-3	36,681	-0.01%
2024/04/19	1	171.50	9	174.39	172.50	-8	36,159	-0.02%
2024/04/18	10	169.00	0	0.00	168.00	10	36,032	0.03%
2024/04/17	4	171.13	0	0.00	170.50	4	36,093	0.01%
2024/04/16	2	171.75	0.3	171.50	170.50	1.7	36,505	0.00%
2024/04/15	0	0.00	1	180.00	178.00	-1	37,006	0.00%
2024/04/11	0	175.00	9.4	173.96	175.00	-9.4	37,542	-0.02%
2024/04/10	0	169.50	1	171.00	169.00	-1	38,445	0.00%
2024/04/09	0	0.00	2.5	171.41	171.00	-2.5	39,073	-0.01%
2024/04/08	0	168.00	0	0.00	168.00	0	39,673	0.00%
2024/04/03	3	166.00	0	0.00	165.00	3	39,600	0.01%
2024/04/02	26.2	164.97	25	165.98	165.50	1.2	39,719	0.00%
2024/04/01	23	169.48	18	167.53	167.50	5	39,542	0.01%
2024/03/29	2	172.00	1.2	172.20	172.00	0.9	39,509	0.00%
2024/03/28	2	178.00	1	172.50	176.00	1	39,026	0.00%
2024/03/27	2	173.75	3	174.67	175.50	-1	38,886	0.00%
2024/03/26	0	0.00	1	172.00	171.50	-1	39,666	0.00%
2024/03/22	5	171.40	6.2	169.92	170.00	-1.2	40,849	0.00%
2024/03/21	6	177.92	7	175.00	175.00	-1	41,611	0.00%
2024/03/20	6	181.75	7.1	178.94	176.00	-1.1	41,532	0.00%
2024/03/19	3	171.55	5.1	173.13	177.00	-2	40,415	-0.01%
2024/03/18	0.2	162.00	3	162.33	164.50	-2.8	39,780	-0.01%
2024/03/15	5.2	167.95	13.8	167.94	166.50	-8.7	40,039	-0.02%
2024/03/14	0	185.25	4.4	182.31	183.50	-4.4	38,795	-0.01%
2024/03/13	6	192.09	3.3	191.19	191.00	2.7	38,018	0.01%
2024/03/12	1	179.00	3.1	185.61	187.50	-2.1	37,317	-0.01%
2024/03/11	2.2	181.25	5	182.50	180.00	-2.9	36,896	-0.01%
2024/03/08	13.8	179.95	2.1	179.15	179.50	11.8	36,775	0.03%
2024/03/07	0	0.00	7	176.57	177.50	-7	36,257	-0.02%
2024/03/06	4	171.25	3	172.50	171.50	1	35,864	0.00%
2024/03/05	3	174.33	3	174.98	173.50	0	35,697	0.00%
2024/03/04	1	162.50	0.1	170.00	172.00	0.9	35,258	0.00%
2024/03/01	1	167.50	1	163.50	165.00	0	34,722	0.00%
2024/02/29	1	163.50	1.1	164.96	165.50	-0.1	34,435	0.00%
2024/02/26	1	158.50	0	0.00	160.00	1	33,830	0.00%
2024/02/23	1	161.00	3	159.50	159.50	-2	33,829	-0.01%
2024/02/22	0	0.00	15	162.10	162.50	-15	33,543	-0.04%
2024/02/21	6	156.33	0	0.00	155.00	6	32,882	0.02%
2024/02/20	2	154.00	1.1	154.46	153.50	0.9	32,583	0.00%
2024/02/19	0	0.00	0.1	149.00	149.00	-0.1	32,553	0.00%
2024/02/15	0	0.00	2	146.00	149.00	-2	33,361	-0.01%
2024/02/05	1	150.00	0	0.00	152.00	1	33,037	0.00%
2024/02/02	0	0.00	2	152.50	150.00	-2	32,998	-0.01%
2024/02/01	2	156.00	4	156.13	157.00	-2	32,542	-0.01%
2024/01/24	1	156.00	1	156.00	153.50	0	31,874	0.00%
2024/01/23	2	155.00	0	0.00	152.50	2	31,848	0.01%
2024/01/22	1	150.00	2	149.50	152.50	-1	31,840	0.00%
2024/01/19	4	156.13	2	154.50	155.00	2	31,526	0.01%
2024/01/18	2	157.00	1	158.00	158.00	1	31,319	0.00%
2024/01/16	2	157.00	4	156.63	153.50	-2	30,351	-0.01%
2024/01/15	4	158.63	2	160.00	158.50	2	29,887	0.01%
2024/01/12	4	154.88	6.4	155.37	156.50	-2.4	29,552	-0.01%
2024/01/11	0.2	149.50	0	0.00	149.00	0.2	28,933	0.00%
2024/01/10	3	148.00	4	149.25	148.00	-1	28,833	0.00%
2024/01/09	4	151.00	2	151.00	151.50	2	28,159	0.01%
2024/01/08	1	161.00	2.2	161.77	160.50	-1.2	27,201	0.00%
2024/01/05	3	162.00	4.1	162.63	162.50	-1.1	26,660	0.00%
2024/01/04	4	161.00	11.1	159.28	161.00	-7.1	26,027	-0.03%
2024/01/03	0	0.00	10	154.45	155.00	-10	25,080	-0.04%
2024/01/02	1	149.00	5.1	152.25	151.00	-4.1	24,376	-0.02%
2023/12/29	1	142.00	0	0.00	143.50	1	23,571	0.00%
2023/12/28	0	0.00	2	144.00	143.00	-2	23,503	-0.01%
2023/12/27	2	148.50	9	149.11	147.00	-7	23,295	-0.03%
2023/12/26	4	145.50	0	0.00	146.50	4	23,118	0.02%
2023/12/25	5	144.20	6.5	142.46	142.00	-1.5	22,603	-0.01%
2023/12/22	1	153.00	0	0.00	153.00	1	21,338	0.00%
2023/12/21	15.1	151.21	5.1	151.21	152.00	10	20,511	0.05%
2023/12/20	2	147.00	2	146.50	148.00	0	19,284	0.00%
2023/12/19	1.1	146.86	0.3	146.00	147.00	0.9	18,551	0.00%
2023/12/18	3.3	139.85	7	139.29	141.50	-3.7	17,480	-0.02%
2023/12/15	0	0.00	14	133.43	134.00	-14	16,324	-0.09%
2023/12/12	1	123.00	20	124.93	129.00	-19	17,166	-0.11%
2023/12/11	0	0.00	2.7	120.62	122.00	-2.7	16,528	-0.02%
2023/12/07	2	116.00	0	0.00	115.50	2	16,004	0.01%
2023/12/04	1	118.00	5	117.90	118.50	-4	15,627	-0.03%
2023/11/29	2	112.75	0	0.00	112.00	2	15,059	0.01%
2023/11/28	2	114.00	0	0.00	114.00	2	14,999	0.01%
2023/11/27	3	113.00	0	0.00	113.50	3	14,933	0.02%
2023/11/14	0	0.00	4	114.38	114.00	-4	15,129	-0.03%
2023/11/13	0	0.00	1	108.50	108.50	-1	14,642	-0.01%
2023/11/07	0	0.00	1	108.50	108.50	-1	15,173	-0.01%
2023/11/06	1	109.00	2	109.00	109.00	-1	15,305	-0.01%
2023/10/30	0	0.00	1	109.00	110.00	-1	16,294	-0.01%
2023/10/20	0	0.00	1	103.00	103.50	-1	18,343	-0.01%
2023/10/12	1	105.50	0	0.00	106.00	1	20,497	0.00%
2023/10/11	2	104.75	1	106.00	103.50	1	20,907	0.00%
2023/10/04	0	0.00	1	110.00	110.00	-1	22,082	0.00%
2023/10/03	2	111.50	1	112.00	110.50	1	22,392	0.00%
2023/10/02	1	113.00	3	114.50	113.50	-2	22,820	-0.01%
2023/09/25	0	0.00	1	114.50	116.00	-1	28,400	0.00%
2023/09/21	0	0.00	1	117.50	115.50	-1	32,343	0.00%
2023/09/20	0	0.00	5	116.50	117.50	-5	32,854	-0.02%
2023/09/18	3	118.67	0	0.00	117.00	3	33,391	0.01%
2023/09/15	10	117.00	11	115.41	118.50	-1	33,494	0.00%
2023/09/14	0	0.00	2	107.75	109.50	-2	32,626	-0.01%
2023/09/13	5	106.50	0	0.00	106.50	5	32,821	0.02%
2023/09/11	2	106.25	1	105.50	106.50	1	33,978	0.00%
2023/09/08	1	107.50	4	107.00	107.00	-3	34,493	-0.01%
2023/09/04	0	0.00	2	107.50	107.50	-2	35,576	-0.01%
2023/08/31	0	0.00	1	106.50	106.50	-1	35,862	0.00%
2023/08/29	0	0.00	1	105.50	105.50	-1	36,398	0.00%
2023/08/28	1	104.00	1	104.50	105.00	0	36,584	0.00%
2023/08/25	1	106.50	0	0.00	105.50	1	36,830	0.00%
2023/08/24	1	106.00	0	0.00	106.00	1	37,012	0.00%
2023/08/23	0	0.00	1	106.00	106.50	-1	37,332	0.00%
2023/08/22	0	0.00	1	107.00	106.50	-1	37,581	0.00%
2023/08/21	1.9	105.24	0	0.00	105.00	1.9	37,731	0.01%
2023/08/18	0.9	108.00	6	108.75	107.00	-5.1	37,575	-0.01%
2023/08/17	1	103.00	0	0.00	106.00	1	36,942	0.00%
2023/08/16	1	104.50	0	0.00	104.00	1	36,917	0.00%
2023/08/15	1	106.50	1	106.00	106.00	0	36,768	0.00%
2023/08/11	2	106.75	1.6	107.19	108.00	0.4	36,707	0.00%
2023/08/10	1	107.00	1	107.00	107.00	0	36,734	0.00%
2023/08/09	0	0.00	2	106.00	106.50	-2	36,859	-0.01%
2023/08/08	1	106.50	0	0.00	107.50	1	36,719	0.00%
2023/08/07	0	0.00	2	106.50	106.50	-2	36,651	-0.01%
2023/08/04	0	108.50	1	108.50	109.00	-1	36,474	0.00%
2023/08/02	0	0.00	1	104.50	105.00	-1	36,055	0.00%
2023/08/01	1	104.50	0	0.00	105.50	1	35,949	0.00%
2023/07/31	4	104.00	2	110.00	104.00	2	35,838	0.01%
2023/07/28	0	0.00	6	106.75	107.50	-6	35,459	-0.02%
2023/07/27	2.1	103.00	0	0.00	103.00	2.1	35,471	0.01%
2023/07/26	2	100.50	0	0.00	102.00	2	35,888	0.01%
2023/07/25	1	100.00	1.1	99.99	99.70	-0.1	35,577	0.00%
2023/07/24	1	99.00	0	0.00	99.30	1	35,591	0.00%
2023/07/20	0	0.00	2	101.00	101.00	-2	35,242	-0.01%
2023/07/19	1	100.00	0	0.00	98.10	1	34,939	0.00%
2023/07/18	2	98.70	6	98.60	98.60	-4	34,607	-0.01%
2023/07/17	7	98.66	1	98.00	98.40	6	34,323	0.02%
2023/07/14	0.2	96.80	0	0.00	96.50	0.2	34,205	0.00%
2023/07/13	2	97.10	32	97.04	95.90	-30	34,165	-0.09%
2023/07/12	5.4	100.50	2	102.50	100.50	3.4	33,790	0.01%
2023/07/11	2	102.75	1.2	102.58	104.00	0.8	33,810	0.00%
2023/07/10	6.1	105.35	0	0.00	104.50	6.1	33,576	0.02%
2023/07/07	0	0.00	4.3	108.00	108.00	-4.3	33,543	-0.01%
2023/07/06	3	106.17	0	0.00	106.50	3	33,027	0.01%
2023/07/05	2.1	105.00	1.7	105.03	107.00	0.4	32,746	0.00%
2023/07/04	4.2	109.22	6.9	107.24	105.50	-2.7	31,898	-0.01%
2023/07/03	4	99.90	5.4	101.72	102.50	-1.4	28,846	0.00%
2023/06/30	1.1	90.35	14	92.68	93.50	-12.9	27,771	-0.05%
2023/06/29	6.2	153.96	8.1	153.76	155.00	-1.9	25,531	-0.01%
2023/06/28	2.4	159.79	3	159.50	157.50	-0.6	23,792	0.00%
2023/06/27	1	161.00	16.2	161.49	161.00	-15.2	23,207	-0.07%
2023/06/26	2.7	158.74	0	0.00	160.00	2.7	22,956	0.01%
2023/06/21	8.4	159.81	3	158.67	158.00	5.4	22,405	0.02%
2023/06/20	0	163.00	2.1	163.00	162.50	-2.1	22,028	-0.01%
2023/06/19	4	163.63	0	0.00	162.00	4	21,797	0.02%
2023/06/16	1.1	165.50	9.4	165.82	166.00	-8.4	21,478	-0.04%
2023/06/15	4	161.88	0	0.00	162.00	4	21,093	0.02%
2023/06/14	0.2	161.50	8.2	159.37	161.50	-8	21,133	-0.04%
2023/06/13	1.1	157.48	8	157.25	157.00	-7	21,751	-0.03%
2023/06/12	100	153.50	105.2	155.00	155.50	-5.2	23,770	-0.02%	大賣/
2023/06/09	1	153.00	0	0.00	155.00	1	24,470	0.00%
2023/06/08	0.2	154.00	1	154.50	154.00	-0.8	24,993	0.00%
2023/06/07	10	151.00	0	0.00	151.00	10	25,857	0.04%
2023/06/06	1	151.00	0	151.50	151.50	1	26,019	0.00%
2023/06/05	3.2	151.03	0	0.00	151.00	3.2	26,045	0.01%
2023/06/02	5.3	153.07	0	0.00	152.50	5.3	26,017	0.02%
2023/06/01	1	153.00	0	0.00	153.50	1	26,177	0.00%
2023/05/31	4	155.25	0	0.00	153.00	4	26,502	0.02%
2023/05/30	4	154.75	0	0.00	153.50	4	26,649	0.02%
2023/05/29	0.1	157.50	11	156.95	157.00	-10.9	26,666	-0.04%
2023/05/25	2	150.00	0	0.00	150.00	2	26,905	0.01%
2023/05/24	2	151.50	1	152.00	151.50	1	27,177	0.00%
2023/05/23	1	151.50	0	0.00	151.50	1	27,736	0.00%
2023/05/19	11	150.50	10	151.50	150.50	1	27,430	0.00%
2023/05/18	10	151.00	10	151.00	151.00	0	27,342	0.00%
2023/05/16	0	0.00	1	151.50	151.00	-1	27,540	0.00%
2023/05/15	1	148.50	1	151.50	152.50	0	27,598	0.00%
2023/05/12	1	152.50	0	0.00	152.50	1	27,656	0.00%
2023/05/10	1	154.00	5.4	154.44	155.00	-4.4	27,613	-0.02%
2023/05/09	1	151.00	0	0.00	151.00	1	27,411	0.00%
2023/05/08	1	150.50	12	151.00	151.00	-11	27,731	-0.04%
2023/05/04	2	150.50	2	150.00	150.50	0	28,367	0.00%
2023/05/03	21.2	151.22	2	150.00	150.00	19.2	28,270	0.07%
2023/05/02	20	155.23	3	155.50	155.50	17	27,680	0.06%
2023/04/28	3	162.00	3	161.50	161.50	0	27,264	0.00%
2023/04/27	0.2	160.00	0	0.00	159.00	0.2	27,278	0.00%
2023/04/26	1.2	160.17	0	0.00	160.00	1.2	27,299	0.00%
2023/04/25	0.9	162.50	9	162.00	162.00	-8.1	27,227	-0.03%
2023/04/21	10	166.00	0	0.00	166.00	10	27,427	0.04%
2023/04/20	0	0.00	3	171.00	170.50	-3	27,297	-0.01%
2023/04/18	14	170.64	3	171.33	170.00	11	27,398	0.04%
2023/04/17	1	172.50	18.2	174.22	174.50	-17.2	27,159	-0.06%
2023/04/14	1	166.50	2.2	170.00	170.00	-1.2	26,921	0.00%
2023/04/13	1	165.50	0	0.00	166.50	1	26,615	0.00%
2023/04/12	0	0.00	11.2	166.41	166.50	-11.2	26,726	-0.04%
2023/04/11	1	164.50	0.8	165.00	164.50	0.2	26,529	0.00%
2023/04/10	1	164.50	0	0.00	163.50	1	26,684	0.00%
2023/04/07	2.8	160.21	0	0.00	163.50	2.8	26,603	0.01%
2023/03/31	1	159.00	9	159.50	158.50	-8	26,943	-0.03%
2023/03/30	2	158.75	2	158.50	158.00	0	27,792	0.00%
2023/03/29	1	159.50	0	0.00	158.50	1	28,237	0.00%
2023/03/28	1	160.50	2	160.50	160.50	-1	28,697	0.00%
2023/03/27	0	0.00	1	161.00	161.00	-1	29,204	0.00%
2023/03/17	0.1	162.00	0	0.00	162.00	0.1	29,846	0.00%
2023/03/16	13.6	162.37	9.1	161.52	159.50	4.5	29,571	0.02%
2023/03/15	51.7	174.24	13	178.12	167.00	38.7	28,621	0.14%
2023/03/14	2	166.25	11.2	170.86	171.00	-9.2	26,668	-0.03%
2023/03/13	0	0.00	103	169.00	170.50	-103	25,971	-0.40%	大賣/鉅額交易
2023/03/10	4	164.50	0	0.00	165.00	4	25,495	0.02%
2023/03/08	0.8	161.50	0	0.00	161.00	0.8	24,366	0.00%
2023/03/07	0	0.00	2.6	163.46	166.00	-2.6	24,298	-0.01%
2023/03/06	0	0.00	2	164.00	164.50	-2	24,396	-0.01%
2023/03/03	0.5	160.00	11.2	162.20	163.00	-10.7	24,567	-0.04%
2023/03/02	0	0.00	10	160.35	160.50	-10	24,620	-0.04%
2023/03/01	0	0.00	1	154.50	156.00	-1	24,421	0.00%
2023/02/23	1	157.00	12	157.71	158.00	-11	24,160	-0.05%
2023/02/22	2	154.00	1	152.50	152.50	1	23,941	0.00%
2023/02/21	1	152.00	6	153.67	155.00	-5	23,692	-0.02%
2023/02/20	0	0.00	1	147.00	147.00	-1	23,485	0.00%
2023/02/17	1	146.00	1	145.50	146.00	0	23,860	0.00%
2023/02/15	1	148.50	0	0.00	146.50	1	25,323	0.00%
2023/02/14	0	0.00	4	147.75	149.00	-4	25,695	-0.02%
2023/02/13	3	143.00	0	0.00	143.50	3	25,862	0.01%
2023/02/10	12.6	147.90	10	147.00	147.00	2.6	26,416	0.01%
2023/02/09	18	150.78	7	150.00	150.00	11	26,872	0.04%
2023/02/08	0	0.00	94	151.16	151.50	-94	27,255	-0.34%
2023/02/07	0	0.00	20	151.00	151.00	-20	27,677	-0.07%
2023/02/06	31	151.81	14	151.14	151.00	17	28,290	0.06%
2023/02/03	97	158.52	3	157.50	157.00	94	28,298	0.33%
2023/02/02	1	154.00	2.8	155.18	156.00	-1.8	28,433	-0.01%
2023/01/30	18	150.78	18	150.50	150.50	0	29,351	0.00%
2023/01/17	10.4	152.50	10	152.50	152.50	0.4	29,516	0.00%
2023/01/16	20	152.28	18	151.50	151.50	2	29,949	0.01%
2023/01/13	20	152.50	21	152.50	152.50	-1	30,224	0.00%
2023/01/12	32	155.63	6	152.50	152.50	26	31,040	0.08%
2023/01/11	22	156.55	20	156.50	156.50	2	31,456	0.01%
2023/01/10	20	155.50	21	155.57	155.50	-1	31,952	0.00%
2023/01/09	120	155.92	18	155.00	155.00	102	33,062	0.31%	大買/鉅額交易
2023/01/06	18	156.50	18	159.00	159.00	0	33,377	0.00%
2023/01/05	10	157.50	1	156.50	156.50	9	33,744	0.03%
2023/01/04	25.2	159.97	25	156.00	156.00	0.2	34,379	0.00%
2023/01/03	21	161.43	14	160.00	160.00	7	34,692	0.02%
2022/12/30	2	162.25	0	0.00	163.00	2	34,774	0.01%
2022/12/29	15	159.00	32	160.00	160.00	-17	35,206	-0.05%
2022/12/28	26.1	161.68	11	159.23	159.00	15.1	35,835	0.04%
2022/12/27	14	163.86	13	162.50	162.50	1	36,335	0.00%
2022/12/26	22.3	165.20	7	162.50	162.50	15.3	37,155	0.04%
2022/12/23	25	166.00	25	167.50	167.50	0	37,680	0.00%
2022/12/22	2	167.75	16.2	169.54	171.50	-14.2	37,869	-0.04%
2022/12/21	21	161.07	21.4	164.46	164.00	-0.4	37,883	0.00%
2022/12/20	11	161.68	10	158.50	158.50	1	38,220	0.00%
2022/12/19	3	163.33	1	164.50	162.00	2	38,917	0.01%
2022/12/16	17	163.53	5.4	164.43	164.00	11.6	39,083	0.03%
2022/12/15	0	0.00	15	156.50	157.00	-15	38,991	-0.04%
2022/12/14	21	152.50	5	152.00	152.00	16	39,638	0.04%
2022/12/13	10	154.50	12	155.42	155.00	-2	40,008	0.00%
2022/12/12	1	155.00	1	155.00	154.50	0	40,766	0.00%
2022/12/08	10	150.50	10	151.00	151.00	0	42,498	0.00%
2022/12/07	11	152.64	26	151.42	151.50	-15	44,222	-0.03%
2022/12/06	17	156.59	1	152.50	152.50	16	44,704	0.04%
2022/12/02	0	0.00	2	160.50	158.50	-2	45,703	0.00%
2022/12/01	0	0.00	1	166.00	162.00	-1	46,812	0.00%
2022/11/30	1	163.00	2	162.25	163.00	-1	46,930	0.00%
2022/11/28	19	158.26	18	157.50	157.50	1	47,987	0.00%
2022/11/25	1	164.00	10	162.50	160.50	-9	48,129	-0.02%
2022/11/24	1	161.00	1	161.50	161.00	0	48,659	0.00%
2022/11/23	0	0.00	1	154.50	153.50	-1	48,593	0.00%
2022/11/21	15	150.00	17	147.56	147.50	-2	49,966	0.00%
2022/11/18	15	152.00	15	150.50	150.50	0	50,925	0.00%
2022/11/16	12	153.67	12	155.17	154.50	0	53,035	0.00%
2022/11/15	24	153.77	21	155.00	155.00	3	54,115	0.01%
2022/11/14	15	151.73	21	155.19	155.50	-6	55,197	-0.01%
2022/11/11	23	152.67	17	150.00	150.00	6	56,578	0.01%
2022/11/10	2	151.00	39	151.83	151.00	-37	57,418	-0.06%
2022/11/09	40	147.75	40	149.13	148.50	0	58,833	0.00%
2022/11/08	30	148.00	5	147.50	147.50	25	59,257	0.04%
2022/11/07	10	141.50	14	143.43	143.50	-4	59,292	-0.01%
2022/11/03	10	132.00	10	135.25	135.00	0	60,344	0.00%
2022/11/01	2	136.50	2	138.00	135.00	0	62,196	0.00%
2022/10/28	16	137.81	10	137.50	137.50	6	62,905	0.01%
2022/10/26	11	134.05	11	138.05	139.00	0	64,661	0.00%
2022/10/24	20	139.25	22	137.95	137.50	-2	66,456	0.00%
2022/10/20	4	134.00	2	137.00	137.00	2	67,859	0.00%
2022/10/19	0	0.00	7.1	144.93	144.00	-7.1	68,054	-0.01%
2022/10/18	10	141.00	11	141.27	141.00	-1	68,950	0.00%
2022/10/17	31	140.37	10	139.50	140.00	21	69,802	0.03%
2022/10/14	1.2	147.42	2	151.75	152.50	-0.8	70,879	0.00%
2022/10/13	4	146.00	6	145.83	144.50	-2	71,431	0.00%
2022/10/12	2	148.25	0	0.00	147.00	2	73,758	0.00%
2022/10/11	1	155.50	1	154.50	156.00	0	74,873	0.00%
2022/10/07	6	155.75	6	155.83	155.50	0	76,526	0.00%
2022/10/06	25	152.36	24	154.06	155.50	1	79,300	0.00%
2022/10/05	10	153.00	16	157.03	155.50	-6	80,642	-0.01%
2022/10/04	20	150.75	22.4	150.89	150.50	-2.4	82,828	0.00%
2022/10/03	6	151.17	6	147.83	149.50	0	84,746	0.00%
2022/09/30	34	142.51	32	145.42	146.00	2	89,404	0.00%
2022/09/29	22	149.64	22	144.50	144.00	0	92,868	0.00%
2022/09/28	26.2	147.53	22	144.61	144.00	4.2	95,013	0.00%
2022/09/27	5	150.60	3	151.00	153.50	2	96,326	0.00%
2022/09/26	28	150.38	25.8	146.38	145.50	2.2	98,920	0.00%
2022/09/23	12	160.75	11	158.00	158.00	1	101,954	0.00%
2022/09/22	32	161.94	21.4	156.08	156.00	10.6	103,290	0.01%
2022/09/21	23.2	169.37	20	172.50	166.50	3.2	105,540	0.00%
2022/09/20	21	170.05	22.1	172.40	172.50	-1.1	106,936	0.00%
2022/09/19	2.8	172.75	0	0.00	169.00	2.8	109,423	0.00%
2022/09/06	4	81.63	58	80.89	80.80	-54	109,750	-0.05%
2022/09/05	4	80.08	81.9	80.29	80.00	-77.9	110,450	-0.07%
2022/09/02	19	81.38	3	84.60	79.70	16	111,134	0.01%
2022/09/01	3	86.90	32.5	86.42	86.20	-29.5	110,104	-0.03%
2022/08/31	3	88.13	4	88.10	88.30	-1	111,154	0.00%
2022/08/30	11	88.22	3	88.20	88.00	8	110,653	0.01%
2022/08/29	8	88.15	7	87.70	87.90	1	110,637	0.00%
2022/08/26	2	94.00	2	93.90	93.50	0	110,403	0.00%
2022/08/25	11	93.63	12	93.18	93.20	-1	110,452	0.00%
2022/08/24	1.2	92.50	4	93.93	92.10	-2.8	110,843	0.00%
2022/08/23	0	0.00	2	95.55	95.10	-2	111,196	0.00%
2022/08/22	10	95.35	4	95.68	95.00	6	111,536	0.01%
2022/08/19	5	98.42	6	97.98	98.00	-1	111,307	0.00%
2022/08/18	2.5	98.17	5	98.10	97.80	-2.6	111,482	0.00%
2022/08/17	44	98.81	44	98.42	98.30	0	111,900	0.00%
2022/08/16	22.5	98.53	35	98.40	97.10	-12.5	112,179	-0.01%
2022/08/15	12	99.81	37	99.99	99.50	-25	113,986	-0.02%
2022/08/12	4	103.75	15	103.83	104.00	-11	113,201	-0.01%
2022/08/11	19	103.68	3	103.50	103.00	16	114,580	0.01%
2022/08/10	13	103.81	9	104.89	103.00	4	113,853	0.00%
2022/08/09	30.5	104.48	26	103.44	105.00	4.5	113,610	0.00%
2022/08/08	65	99.26	31	100.40	101.00	34	113,561	0.03%
2022/08/05	7	98.66	9.2	97.83	99.20	-2.2	112,786	0.00%
2022/08/04	21	92.96	26	93.65	94.00	-5	112,735	0.00%
2022/08/03	9	93.44	55	93.64	93.20	-46	113,100	-0.04%
2022/08/02	60	93.67	13	93.49	93.30	47	114,082	0.04%
2022/08/01	47.5	96.05	45	96.30	96.60	2.5	114,967	0.00%
2022/07/29	33	94.74	45	96.01	95.50	-12	116,058	-0.01%
2022/07/28	50	92.97	43	92.00	92.00	7	116,037	0.01%
2022/07/27	49.1	93.10	23	93.59	94.00	26.1	116,797	0.02%
2022/07/26	19	91.06	35	91.87	91.70	-16	116,958	-0.01%
2022/07/25	35	92.33	13	92.08	92.10	22	117,984	0.02%
2022/07/22	7	94.50	29	94.65	94.20	-22	117,754	-0.02%
2022/07/21	47	91.67	55	92.61	93.00	-8	117,727	-0.01%
2022/07/20	6	92.10	12	90.30	89.70	-6	116,996	-0.01%
2022/07/19	34	91.32	19	92.00	91.60	15	117,778	0.01%
2022/07/18	1	90.80	1	90.10	89.30	0	117,285	0.00%
2022/07/15	30	89.46	30	89.53	89.30	0	117,712	0.00%
2022/07/14	13	88.58	17	89.96	90.60	-4	118,086	0.00%
2022/07/13	8	88.75	9	88.64	87.10	-1	117,449	0.00%
2022/07/12	36	88.01	21	86.49	86.10	15	116,723	0.01%
2022/07/11	19	92.68	15	92.31	92.30	4	115,616	0.00%
2022/07/08	53	93.31	174	93.24	92.70	-121	115,425	-0.10%	大賣/鉅額交易
2022/07/07	99	87.65	283	88.59	88.40	-184	114,229	-0.16%	大賣/鉅額交易
2022/07/06	53	86.88	45	87.12	85.80	8	113,418	0.01%
2022/07/05	45	86.29	89	85.78	87.70	-44	112,527	-0.04%
2022/07/04	37	80.38	43.2	81.53	82.50	-6.2	110,875	-0.01%
2022/07/01	69.3	82.57	14	83.59	79.80	55.3	109,978	0.05%
2022/06/30	328	86.60	106	86.39	84.60	222	108,135	0.21%	大買/大賣/鉅額交易
2022/06/29	129	92.54	43	92.17	89.00	86	106,524	0.08%	大買/
2022/06/28	21	108.19	5	108.30	108.50	16	101,371	0.02%
2022/06/27	5	105.40	68	106.09	108.50	-63	97,932	-0.06%
2022/06/24	81	99.82	47	99.82	98.70	34	96,001	0.04%
2022/06/23	30.3	99.05	22	96.95	96.10	8.3	95,217	0.01%
2022/06/22	17	104.65	4	103.13	102.00	13	94,380	0.01%
2022/06/21	1	111.00	0.2	110.00	110.00	0.8	91,420	0.00%
2022/06/20	16	114.00	7	112.64	109.50	9	90,332	0.01%
2022/06/17	1.8	119.72	8	120.13	119.50	-6.2	88,054	-0.01%
2022/06/16	27.4	122.87	8	120.25	119.50	19.4	87,782	0.02%
2022/06/15	2	128.75	10	129.10	128.00	-8	87,290	-0.01%
2022/06/14	58	131.18	57	130.54	131.50	1	91,019	0.00%
2022/06/13	20.3	132.18	17	132.68	130.50	3.3	98,088	0.00%
2022/06/10	3.2	138.84	0	0.00	139.00	3.2	101,235	0.00%
2022/06/09	13	140.77	2	141.00	140.00	11	103,838	0.01%
2022/06/08	4	144.88	3	145.17	145.50	1	105,150	0.00%
2022/06/07	2	144.50	3	145.33	144.50	-1	108,405	0.00%
2022/06/06	3	144.67	2	147.00	143.50	1	112,216	0.00%
2022/06/02	0	0.00	2	143.00	144.50	-2	117,494	0.00%
2022/06/01	2	144.00	4	143.63	144.50	-2	122,507	0.00%
2022/05/31	9	142.61	2	143.00	140.50	7	128,602	0.01%
2022/05/30	3	144.67	0	0.00	144.00	3	130,969	0.00%
2022/05/27	2	143.75	1	143.50	144.50	1	133,139	0.00%
2022/05/26	6	144.08	2	142.25	142.00	4	135,923	0.00%
2022/05/25	4	143.00	2.2	143.93	143.00	1.8	137,580	0.00%
2022/05/24	10	145.20	9	142.61	142.00	1	140,648	0.00%
2022/05/23	11	144.18	18	143.22	144.00	-7	141,672	0.00%
2022/05/20	1	137.50	2	137.25	135.00	-1	143,505	0.00%
2022/05/19	5	131.90	9	135.89	136.00	-4	146,445	0.00%
2022/05/18	1	137.00	6	138.00	137.50	-5	147,550	0.00%
2022/05/17	9	136.00	1	135.50	135.50	8	148,465	0.01%
2022/05/16	10	138.55	39	138.95	137.50	-29	148,528	-0.02%
2022/05/13	1	142.50	4	143.50	143.50	-3	147,529	0.00%
2022/05/12	9.1	141.97	2	143.00	139.00	7.1	148,790	0.00%
2022/05/11	4	147.50	1	144.50	144.50	3	149,339	0.00%
2022/05/10	22	145.61	20	147.50	149.00	2	149,834	0.00%
2022/05/09	11	150.32	4	149.00	147.00	7	149,854	0.00%
2022/05/06	10.2	152.53	14	151.46	154.00	-3.8	151,677	0.00%
2022/05/05	43	153.64	44	151.34	152.50	-1	151,966	0.00%
2022/05/04	19	149.68	24.8	151.89	151.50	-5.8	151,229	0.00%
2022/05/03	13	145.38	12	146.42	146.50	1	151,034	0.00%
2022/04/29	0	0.00	7	144.57	145.00	-7	152,395	0.00%
2022/04/28	54	138.19	3	140.00	138.00	51	153,466	0.03%
2022/04/27	1	140.50	66	139.02	140.00	-65	153,629	-0.04%
2022/04/26	2	141.75	0	0.00	139.00	2	154,336	0.00%
2022/04/25	8	140.25	2	139.50	139.50	6	154,956	0.00%
2022/04/22	3	148.33	6.3	147.74	147.50	-3.3	154,411	0.00%
2022/04/21	10	146.00	3	146.17	145.50	7	155,375	0.00%
2022/04/20	2	144.00	4.3	143.62	143.50	-2.3	155,690	0.00%
2022/04/19	1	140.00	25	140.42	141.50	-24	156,662	-0.02%
2022/04/18	1	139.50	2	139.25	138.00	-1	157,249	0.00%
2022/04/15	3	141.50	3	140.83	141.50	0	158,579	0.00%
2022/04/14	22	139.50	0	0.00	138.00	22	159,052	0.01%
2022/04/13	4	139.50	9.2	139.18	140.00	-5.2	159,379	0.00%
2022/04/12	5.1	133.30	2	134.75	134.50	3.1	158,970	0.00%
2022/04/11	0	0.00	25	137.40	136.00	-25	158,820	-0.02%
2022/04/08	30	135.47	10	134.50	135.50	20	160,447	0.01%
2022/04/07	2	130.00	0	0.00	128.50	2	160,256	0.00%
2022/04/06	5.4	134.21	0	0.00	133.50	5.4	160,346	0.00%
2022/04/01	4	137.38	8	137.31	138.50	-4	161,153	0.00%
2022/03/31	0	0.00	1	135.00	135.00	-1	160,612	0.00%
2022/03/30	3	135.17	3	135.33	135.00	0	160,879	0.00%
2022/03/29	1	137.50	4	135.38	135.00	-3	160,807	0.00%
2022/03/28	4.2	130.93	24	129.17	133.00	-19.8	160,703	-0.01%
2022/03/25	29.4	134.73	2	135.50	132.50	27.4	160,740	0.02%
2022/03/24	5.3	142.53	5	141.60	140.50	0.3	159,508	0.00%
2022/03/23	3	143.50	1	143.00	143.50	2	159,913	0.00%
2022/03/22	5	142.90	2	142.50	142.50	3	160,671	0.00%
2022/03/21	8	141.94	62	141.77	144.50	-54	161,414	-0.03%
2022/03/18	33.4	142.37	4	141.25	141.00	29.4	162,524	0.02%
2022/03/17	59.4	144.97	28	144.50	146.50	31.4	161,352	0.02%
2022/03/16	215.7	151.28	187	146.12	143.00	28.7	159,444	0.02%	大買/大賣/
2022/03/15	91	161.50	83	159.28	158.00	8	152,784	0.01%
2022/03/14	22	163.68	33	164.06	164.50	-11	151,725	-0.01%
2022/03/11	13	157.00	15	157.87	160.00	-2	152,733	0.00%
2022/03/10	69	159.78	50	158.55	156.00	19	153,533	0.01%
2022/03/09	23	153.17	41	154.15	156.00	-18	153,264	-0.01%
2022/03/08	115	145.30	85.1	147.52	147.00	30	154,489	0.02%	大買/
2022/03/07	21	153.57	16	153.97	151.00	5	149,636	0.00%
2022/03/04	44.1	162.84	23.2	162.90	159.00	20.9	146,034	0.01%
2022/03/03	31	160.19	22.8	157.45	160.50	8.2	141,629	0.01%
2022/03/02	47	152.50	33	152.08	151.50	14	141,292	0.01%
2022/03/01	8	149.25	71	148.77	150.50	-63	141,164	-0.04%
2022/02/25	20	145.65	15	144.67	143.50	5	138,574	0.00%
2022/02/24	15	141.50	41	141.80	141.50	-26	137,892	-0.02%
2022/02/23	54	145.87	14	146.18	145.00	40	135,778	0.03%
2022/02/22	34	141.47	134.2	141.29	142.50	-100.2	135,360	-0.07%	大賣/
2022/02/21	20.2	144.36	33	145.91	147.00	-12.8	132,479	-0.01%
2022/02/18	28	137.93	90.2	139.67	141.50	-62.2	130,913	-0.05%
2022/02/17	7	133.79	4	135.75	133.50	3	130,341	0.00%
2022/02/16	0	0.00	13	133.96	133.50	-13	130,324	-0.01%
2022/02/15	27	132.24	47	131.36	132.00	-20	131,615	-0.02%
2022/02/14	28	132.73	52	133.66	130.00	-24	135,142	-0.02%
2022/02/11	40.3	133.82	18	133.58	131.50	22.3	135,823	0.02%
2022/02/10	26	131.63	33.5	130.95	132.00	-7.5	137,310	-0.01%
2022/02/09	37.3	130.29	30.3	130.53	129.00	7	141,333	0.00%
2022/02/08	58.2	127.71	63	129.21	129.00	-4.8	142,570	0.00%
2022/02/07	27	116.78	26	118.79	124.00	1	142,448	0.00%
2022/01/26	20	112.15	49	112.94	113.00	-29	145,182	-0.02%
2022/01/25	18.4	111.76	21	111.19	110.00	-2.6	146,927	0.00%
2022/01/24	21.1	113.89	10	114.60	115.00	11.1	147,622	0.01%
2022/01/21	48	117.56	17	116.65	115.50	31	148,843	0.02%
2022/01/20	25	122.98	1	123.00	124.00	24	147,911	0.02%
2022/01/19	9	124.17	6	122.50	122.50	3	148,513	0.00%
2022/01/18	10	127.40	6	126.58	127.00	4	148,700	0.00%
2022/01/17	22	127.64	0	0.00	127.00	22	150,741	0.01%
2022/01/14	8	127.25	6	129.33	132.00	2	151,250	0.00%
2022/01/13	15.1	127.17	6	126.83	126.00	9.1	150,441	0.01%
2022/01/12	31	129.84	10.1	130.44	128.50	20.9	150,664	0.01%
2022/01/11	21	134.69	4	136.38	134.00	17	150,372	0.01%
2022/01/10	19	137.55	8	138.31	136.50	11	153,323	0.01%
2022/01/07	3	140.83	13	140.00	140.50	-10	153,391	-0.01%
2022/01/06	102	143.49	8	142.94	143.00	94	155,682	0.06%	大買/
2022/01/05	4	142.38	11	142.68	141.00	-7	157,420	0.00%
2022/01/04	6	139.58	0	0.00	140.50	6	160,365	0.00%
2022/01/03	15	136.63	14	137.43	139.50	1	161,661	0.00%
2021/12/30	26	142.00	2.5	142.20	142.50	23.5	162,803	0.01%
2021/12/29	13	145.42	5	145.10	144.00	8	165,151	0.00%
2021/12/28	11	144.00	17	143.82	143.50	-6	169,330	0.00%
2021/12/27	1.2	139.50	6	139.50	139.50	-4.8	172,634	0.00%
2021/12/24	4.6	139.48	2	140.25	139.00	2.6	177,210	0.00%
2021/12/23	5.3	140.98	16	139.78	139.00	-10.7	177,626	-0.01%
2021/12/22	6	140.92	3	140.50	140.00	3	178,829	0.00%
2021/12/21	7	139.93	20	140.75	141.50	-13	180,705	-0.01%
2021/12/20	18.3	139.23	23	138.87	139.00	-4.7	182,485	0.00%
2021/12/17	33	142.59	15.2	141.16	140.50	17.8	184,112	0.01%
2021/12/16	26	140.13	22	140.32	141.00	4	183,615	0.00%
2021/12/15	20	135.65	21	135.57	138.00	-1	183,159	0.00%
2021/12/14	25.2	134.49	20	137.00	133.00	5.2	183,106	0.00%
2021/12/13	14.5	142.48	15.2	141.01	140.00	-0.7	181,061	0.00%
2021/12/10	19	141.03	24	141.27	140.00	-5	182,663	0.00%
2021/12/09	13	144.15	14	145.50	146.00	-1	182,805	0.00%
2021/12/08	44	147.27	15.2	146.51	143.50	28.8	183,955	0.02%
2021/12/07	27	142.80	33.3	143.75	144.00	-6.3	183,428	0.00%
2021/12/06	58	140.15	89	139.55	141.00	-31	181,188	-0.02%
2021/12/03	57	135.22	43	134.29	133.50	14	180,240	0.01%
2021/12/02	18	129.17	84	129.37	133.00	-66	181,513	-0.04%
2021/12/01	9	124.44	0	0.00	124.50	9	179,276	0.01%
2021/11/30	0	0.00	6	124.33	124.50	-6	181,460	0.00%
2021/11/29	18	121.39	20	120.95	120.00	-2	182,714	0.00%
2021/11/26	25	122.26	2	124.75	118.50	23	184,621	0.01%
2021/11/25	23	121.61	58	121.90	124.50	-35	183,392	-0.02%
2021/11/24	0	0.00	15	120.00	120.00	-15	181,941	-0.01%
2021/11/23	3	120.33	3	121.00	119.50	0	182,953	0.00%
2021/11/22	34	120.82	9	119.83	119.50	25	184,329	0.01%
2021/11/19	11	118.73	5	118.50	117.00	6	185,580	0.00%
2021/11/18	2	118.75	17.2	119.33	119.00	-15.2	189,398	-0.01%
2021/11/17	29.2	118.29	25	117.86	117.00	4.2	192,811	0.00%
2021/11/16	13	113.92	29	116.47	119.50	-16	193,997	-0.01%
2021/11/15	14	113.64	0.1	111.50	112.00	13.9	196,466	0.01%
2021/11/12	31	111.90	37	111.42	111.50	-6	199,268	0.00%
2021/11/11	29.2	114.60	7	119.36	109.50	22.2	198,947	0.01%
2021/11/10	95	123.15	24	120.33	120.00	71	197,060	0.04%
2021/11/09	52	122.30	150	123.43	122.00	-98	197,592	-0.05%	大賣/
2021/11/08	99	117.26	49	117.39	124.00	50	198,679	0.03%
2021/11/05	29	110.91	38	111.36	114.00	-9	201,236	0.00%
2021/11/04	43	115.19	10	115.75	109.50	33	204,910	0.02%
2021/11/03	65	109.95	52.1	112.41	112.00	12.9	206,410	0.01%
2021/11/02	3	103.67	11.1	105.15	105.00	-8.1	209,357	0.00%
2021/11/01	5	101.20	0.2	100.50	100.50	4.8	210,903	0.00%
2021/10/29	6	98.57	15.2	98.25	99.50	-9.2	213,497	0.00%
2021/10/28	6.1	93.75	9	95.08	93.20	-2.9	219,262	0.00%
2021/10/27	10	93.14	118	94.01	92.80	-108	228,121	-0.05%	大賣/鉅額交易
2021/10/26	11	95.65	18	95.43	95.10	-7	239,233	0.00%
2021/10/25	4	94.85	27	94.17	95.30	-23	246,483	-0.01%
2021/10/22	47	90.09	2	90.90	89.20	45	254,186	0.02%
2021/10/21	85	93.22	3	93.10	92.20	82	260,530	0.03%
2021/10/20	6	93.20	44	94.07	91.40	-38	265,268	-0.01%
2021/10/19	44.4	92.75	14	93.63	91.70	30.4	272,326	0.01%
2021/10/18	46	88.03	36	89.35	92.40	10	280,299	0.00%
2021/10/15	25	94.83	16	94.24	93.90	9	286,315	0.00%
2021/10/14	13	95.72	41	94.69	95.30	-28	284,975	-0.01%
2021/10/13	14	94.59	21.5	93.60	92.90	-7.5	281,702	0.00%
2021/10/12	64.1	92.71	32.7	93.81	90.50	31.4	279,732	0.01%
2021/10/08	10	101.54	4	100.63	100.00	6	276,342	0.00%
2021/10/07	5	102.90	5	104.00	102.50	0	276,157	0.00%
2021/10/06	8	99.50	1.5	98.53	97.80	6.5	273,216	0.00%
2021/10/05	8	100.49	28.1	98.60	103.00	-20.1	270,476	-0.01%
2021/10/04	31.9	104.07	46	108.13	102.50	-14.1	266,654	-0.01%
2021/10/01	52.3	117.26	26	118.67	113.50	26.3	262,828	0.01%
2021/09/30	1.4	126.00	7	125.93	126.00	-5.6	258,955	0.00%
2021/09/29	25	123.44	1.3	123.24	123.00	23.8	266,397	0.01%
2021/09/28	25	126.36	5	126.20	125.50	20	272,286	0.01%
2021/09/27	19	134.82	9	133.39	131.50	10	278,548	0.00%
2021/09/24	13	133.62	40	133.44	134.00	-27	277,910	-0.01%
2021/09/23	19	128.08	3	128.50	127.50	16	276,862	0.01%
2021/09/22	4	125.38	11	124.86	125.00	-7	278,003	0.00%
2021/09/17	5	128.10	19	127.89	128.00	-14	278,093	-0.01%
2021/09/16	17.5	124.73	12	124.58	124.00	5.5	278,408	0.00%
2021/09/15	20	123.55	5.7	122.83	124.50	14.3	279,439	0.01%
2021/09/14	29	125.38	21	131.88	123.50	8	279,133	0.00%
2021/09/13	23	134.46	14.2	133.88	132.00	8.8	278,137	0.00%
2021/09/10	17	131.53	15.1	131.68	133.50	1.9	277,324	0.00%
2021/09/09	28	126.77	7	127.00	126.50	21	276,395	0.01%
2021/09/08	7	126.86	12.4	125.46	126.00	-5.4	282,336	0.00%
2021/09/07	10	126.45	21.1	126.05	128.00	-11.1	296,157	0.00%
2021/09/06	23.4	122.53	114.1	120.34	118.00	-90.7	300,566	-0.03%	大賣/
2021/09/03	24	126.17	6	126.17	125.50	18	306,502	0.01%
2021/09/02	21	128.81	20	128.30	129.50	1	310,347	0.00%
2021/09/01	135.3	129.65	27	129.65	128.50	108.3	315,029	0.03%	大買/鉅額交易
2021/08/31	10	138.60	1	137.00	136.00	9	315,876	0.00%
2021/08/30	4	141.13	15.5	142.24	140.00	-11.5	324,773	0.00%
2021/08/27	8	141.06	12	141.25	141.00	-4	330,529	0.00%
2021/08/26	20.5	140.78	16.5	141.97	142.50	4	337,701	0.00%
2021/08/25	12.1	142.76	23	143.91	144.00	-10.9	346,126	0.00%
2021/08/24	34.6	143.66	32.5	142.53	140.00	2.1	351,799	0.00%
2021/08/23	5	144.10	27	142.15	144.00	-22	356,981	-0.01%
2021/08/20	24.5	131.86	126	132.40	132.50	-101.5	363,044	-0.03%	大賣/鉅額交易
2021/08/19	142	131.82	118	136.85	128.00	24	368,882	0.01%	大買/大賣/
2021/08/18	16	127.56	43	129.49	136.00	-27	373,418	-0.01%
2021/08/17	17	130.29	12	128.67	126.50	5	379,697	0.00%
2021/08/16	23	131.52	14	132.71	130.50	9	389,123	0.00%
2021/08/13	21.1	135.38	17	135.91	130.50	4.1	396,226	0.00%
2021/08/12	11.1	132.96	15	134.80	137.00	-3.9	405,746	0.00%
2021/08/11	38.2	132.67	37.1	133.38	132.00	1.2	407,695	0.00%
2021/08/10	30.1	143.26	17	144.62	139.50	13.1	403,656	0.00%
2021/08/09	44.1	143.92	12	144.71	142.50	32.1	405,351	0.01%
2021/08/06	20	144.60	29	144.47	142.00	-9	410,188	0.00%
2021/08/05	15.1	140.00	21	139.50	138.50	-5.9	410,472	0.00%
2021/08/04	11	142.41	13.1	142.80	143.50	-2.1	413,241	0.00%
2021/08/03	21.1	141.81	16	142.47	141.00	5.1	422,017	0.00%
2021/08/02	25.1	132.28	48.1	135.22	141.50	-23	419,806	-0.01%
2021/07/30	70	141.79	21.1	140.89	132.00	49	414,783	0.01%
2021/07/29	22.1	138.83	30	139.28	144.50	-7.9	409,169	0.00%
2021/07/28	23	123.80	57	124.54	131.50	-34	407,561	-0.01%
2021/07/27	129.1	129.84	12	128.58	126.50	117.1	407,672	0.03%	大買/鉅額交易
2021/07/26	82	145.80	60	143.28	140.50	22	408,233	0.01%
2021/07/23	18	149.14	123	151.22	154.00	-105	407,402	-0.03%	大賣/鉅額交易
2021/07/22	189.5	142.78	170.3	144.97	143.50	19.2	404,660	0.00%	大買/大賣/
2021/07/21	68.1	162.31	23.6	162.70	155.00	44.5	404,151	0.01%
2021/07/20	1	169.00	0	0.00	169.50	1	400,099	0.00%
2021/07/19	3	184.67	2	189.00	186.00	1	408,762	0.00%
2021/07/16	0	0.00	5	177.70	178.50	-5	420,744	0.00%
2021/07/15	0.1	156.50	8	159.25	163.00	-7.9	426,675	0.00%
2021/07/14	8	148.50	6.5	152.94	148.50	1.5	431,418	0.00%
2021/07/13	7	171.79	3	165.00	165.00	4	436,403	0.00%
2021/07/12	4	177.25	5.1	190.68	183.00	-1.1	440,608	0.00%
2021/07/09	9	188.67	1	198.00	187.00	8	444,332	0.00%
2021/07/08	7	183.71	18	192.58	207.50	-11	453,132	0.00%
2021/07/07	7	207.00	13	217.89	202.00	-6	458,714	0.00%
2021/07/06	40.3	224.21	35.3	224.36	224.00	5	463,239	0.00%
2021/07/05	54.1	206.33	39	208.40	217.00	15.1	460,933	0.00%
2021/07/02	64.2	209.47	22.5	207.44	206.50	41.7	457,561	0.01%
2021/07/01	61.3	206.54	12.3	206.12	213.00	49	454,472	0.01%
2021/06/30	11.1	188.53	18.5	186.43	197.00	-7.4	460,040	0.00%
2021/06/29	32.3	181.19	16	179.13	179.50	16.3	463,620	0.00%
2021/06/28	9.1	171.16	14.2	173.47	176.00	-5.1	466,807	0.00%
2021/06/25	10.3	158.06	13	157.42	160.00	-2.7	467,678	0.00%
2021/06/24	16	149.44	39.2	146.43	152.00	-23.2	469,148	0.00%
2021/06/23	21.6	142.44	60	140.49	138.50	-38.5	470,103	-0.01%
2021/06/22	13.9	155.58	13.4	152.29	153.50	0.5	472,134	0.00%
2021/06/21	17.4	146.02	12	148.58	152.00	5.4	474,523	0.00%
2021/06/18	17	139.82	15	138.23	140.00	2	481,844	0.00%
2021/06/17	63	134.56	38.5	132.05	136.50	24.5	486,053	0.01%
2021/06/16	103	140.76	68	140.66	133.50	35	482,407	0.01%	大買/
2021/06/15	37	129.82	21.4	131.89	136.00	15.6	469,049	0.00%
2021/06/11	16	117.81	48.2	120.75	124.00	-32.2	462,202	-0.01%
2021/06/10	10.4	112.79	19.1	111.20	113.50	-8.7	455,798	0.00%
2021/06/09	18.3	116.90	21.4	117.17	116.00	-3.1	452,231	0.00%
2021/06/08	4	114.88	27	113.83	115.50	-23	447,647	-0.01%
2021/06/07	72.1	113.59	49	111.73	110.50	23.1	445,887	0.01%
2021/06/04	25	118.46	15.1	118.95	116.50	9.9	437,397	0.00%
2021/06/03	21	116.40	21	117.43	119.00	0	432,526	0.00%
2021/06/02	34	112.12	36.2	112.55	110.50	-2.2	425,638	0.00%
2021/06/01	14.1	102.33	144	105.05	108.00	-129.9	416,036	-0.03%	大賣/鉅額交易
2021/05/31	155	98.91	161	102.29	98.60	-6	408,878	0.00%	大買/大賣/
2021/05/28	210.2	92.04	76	93.39	96.40	134.2	400,305	0.03%	大買/鉅額交易
2021/05/27	48	87.55	37.1	88.35	87.70	10.9	393,426	0.00%
2021/05/26	38	84.22	72	84.57	85.60	-34	387,304	-0.01%
2021/05/25	135.4	83.62	100	82.95	82.40	35.4	379,915	0.01%	大買/
2021/05/24	112	86.61	103	87.55	86.40	9	373,220	0.00%	大買/大賣/
2021/05/21	23	81.87	41	82.40	84.70	-18	366,431	0.00%
2021/05/20	51	78.21	49	78.89	77.00	2	363,426	0.00%
2021/05/19	30	74.29	24	75.50	76.30	6	353,990	0.00%
2021/05/18	3	67.90	190	67.60	69.40	-187	354,300	-0.05%	大賣/鉅額交易
2021/05/17	169	63.48	82	65.47	63.10	87	355,083	0.02%	大買/
2021/05/14	47.5	73.23	50.5	70.71	70.10	-3	348,929	0.00%
2021/05/13	21	78.44	80	79.31	77.50	-59	341,630	-0.02%
2021/05/12	155.1	88.22	17	88.52	86.10	138.1	339,909	0.04%	大買/鉅額交易
2021/05/11	99.5	95.97	324	96.14	95.60	-224.5	338,553	-0.07%	大賣/鉅額交易
2021/05/10	21	92.16	124	90.49	93.50	-103	328,422	-0.03%	大賣/鉅額交易
2021/05/07	15	81.85	31	83.97	85.00	-16	325,581	0.00%
2021/05/06	213	81.31	206	82.60	81.10	7	323,968	0.00%	大買/大賣/
2021/05/05	10	79.78	40	76.83	79.90	-30	320,740	-0.01%
2021/05/04	218	85.12	100	83.59	78.00	118	317,797	0.04%	大買/鉅額交易
2021/05/03	281.1	84.35	94	85.49	86.60	187.1	313,206	0.06%	大買/鉅額交易
2021/04/29	64	75.94	81	76.57	79.00	-17	311,289	-0.01%
2021/04/28	177	78.36	556	78.63	76.80	-379	313,044	-0.12%	大買/大賣/鉅額交易
2021/04/27	114	79.01	105	78.70	77.50	9	314,226	0.00%	大買/大賣/
2021/04/26	75	74.22	108	74.01	76.80	-33	312,603	-0.01%	大賣/
2021/04/23	360	71.22	307	71.16	69.90	53	315,745	0.02%	大買/大賣/
2021/04/22	155.1	77.87	64	78.18	72.90	91.1	315,593	0.03%	大買/
2021/04/21	44	72.23	43	72.60	75.90	1	308,666	0.00%
2021/04/20	229.1	68.97	113	68.69	69.00	116.1	309,304	0.04%	大買/大賣/鉅額交易
2021/04/19	316	65.49	54	67.59	68.00	262	313,097	0.08%	大買/鉅額交易
2021/04/16	16	59.76	24	61.25	63.30	-8	312,672	0.00%
2021/04/15	22	58.91	31	59.54	59.00	-9	316,287	0.00%
2021/04/14	256	57.63	718	57.30	59.90	-462	324,475	-0.14%	大買/大賣/鉅額交易
2021/04/13	196	55.47	35	56.69	56.90	161	323,391	0.05%	大買/鉅額交易
2021/04/12	243	52.86	82.3	54.50	55.00	160.7	325,158	0.05%	大買/鉅額交易
2021/04/09	208	50.90	707	49.80	50.00	-499	327,887	-0.15%	大買/大賣/鉅額交易
2021/04/08	152.1	50.63	131	51.56	52.30	21.1	328,861	0.01%	大買/大賣/
2021/04/07	204	49.43	136	50.02	50.50	68	330,502	0.02%	大買/大賣/
2021/04/06	160	48.67	221	48.36	49.50	-61	339,217	-0.02%	大買/大賣/
2021/04/01	35	47.42	15	47.44	47.90	20	334,420	0.01%
2021/03/31	236	45.38	235	45.54	45.50	1	335,169	0.00%	大買/大賣/
2021/03/30	239	44.43	17	43.76	43.80	222	332,613	0.07%	大買/鉅額交易
2021/03/29	12	44.03	205	44.54	43.80	-193	334,642	-0.06%	大賣/鉅額交易
2021/03/26	116	42.52	120	43.02	43.05	-4	338,151	0.00%	大買/大賣/
2021/03/25	52	42.60	55	41.99	41.70	-3	342,399	0.00%
2021/03/24	91.1	42.42	80	42.88	43.70	11.1	344,151	0.00%
2021/03/23	172	44.19	98	43.55	42.75	74	341,620	0.02%	大買/
2021/03/22	0	0.00	68	45.47	45.85	-68	335,637	-0.02%
2021/03/19	219	41.47	91	42.13	41.70	128	335,053	0.04%	大買/鉅額交易
2021/03/18	266	40.72	6	40.94	41.65	260	336,025	0.08%	大買/鉅額交易
2021/03/17	5	40.03	518	39.77	40.10	-513	338,081	-0.15%	大賣/鉅額交易
2021/03/16	105	39.74	117	39.54	39.60	-12	340,095	0.00%	大買/大賣/
2021/03/15	60	39.45	55	39.65	40.00	5	343,638	0.00%
2021/03/12	69	38.73	59	38.88	38.80	10	346,068	0.00%
2021/03/11	36	38.83	33	38.25	38.15	3	345,247	0.00%
2021/03/10	137	38.46	54	38.66	38.05	83	343,580	0.02%	大買/
2021/03/09	101	38.16	118	38.13	38.40	-17	342,793	0.00%	大買/大賣/
2021/03/08	8	37.50	8	38.11	37.35	0	342,626	0.00%
2021/03/05	5	37.45	30	37.41	37.30	-25	343,254	-0.01%
2021/03/04	58	37.51	68	37.46	37.30	-10	344,270	0.00%
2021/03/03	112	37.12	128	37.29	38.05	-16	345,435	0.00%	大買/大賣/
2021/03/02	189	38.13	167	38.71	36.50	22	347,418	0.01%	大買/大賣/
2021/02/26	147	36.77	156	37.06	37.95	-9	346,878	0.00%	大買/大賣/
2021/02/25	166	37.71	162	37.67	37.65	4	346,065	0.00%	大買/大賣/
2021/02/24	28	37.25	5	38.60	36.75	23	346,653	0.01%
2021/02/23	133	39.73	132	38.97	38.35	1	345,278	0.00%	大買/大賣/
2021/02/22	88	39.23	90	39.51	39.40	-2	343,575	0.00%
2021/02/19	288	37.62	37	37.23	36.85	251	341,444	0.07%	大買/鉅額交易
2021/02/18	365	37.81	206	37.65	37.45	159	340,564	0.05%	大買/大賣/鉅額交易
2021/02/17	264	35.39	293	36.06	36.70	-29	334,836	-0.01%	大買/大賣/
2021/02/05	10	34.00	45	33.86	33.70	-35	333,779	-0.01%
2021/02/04	13	33.49	14	34.09	33.95	-1	333,977	0.00%
2021/02/03	9	34.50	15	34.50	33.55	-6	335,365	0.00%
2021/02/02	42	34.00	36	33.28	34.10	6	334,637	0.00%
2021/02/01	92	30.56	185	30.88	31.20	-93	332,819	-0.03%	大賣/
2021/01/29	33.1	31.91	43	33.06	31.20	-9.9	331,287	0.00%
2021/01/28	8	32.83	3	33.43	33.20	5	329,188	0.00%
2021/01/27	34	33.16	45	33.32	32.45	-11	326,737	0.00%
2021/01/26	40.1	33.96	1	33.85	33.65	39.1	324,290	0.01%
2021/01/25	37	35.39	11	36.43	35.35	26	321,731	0.01%
2021/01/22	323	32.39	648	33.29	35.00	-325	317,020	-0.10%	大買/大賣/鉅額交易
2021/01/21	311	32.03	36	32.28	32.10	275	311,919	0.09%	大買/鉅額交易
2021/01/20	9.1	31.18	45	30.65	30.45	-35.9	307,578	-0.01%
2021/01/19	35	33.12	21	33.66	32.00	14	301,961	0.00%
2021/01/18	13	32.55	18	33.37	34.00	-5	298,582	0.00%
2021/01/15	60.1	35.17	4	36.53	34.25	56.1	291,543	0.02%
2021/01/14	27	38.35	9	38.90	38.05	18	282,872	0.01%
2021/01/13	92	38.59	123	37.74	37.45	-31	277,868	-0.01%	大賣/
2021/01/12	73.2	41.37	95	39.22	38.55	-21.9	271,214	-0.01%
2021/01/11	41	42.12	22	42.02	42.65	19	263,335	0.01%
2021/01/08	50	39.41	56	39.58	40.30	-6	258,827	0.00%
2021/01/07	40.5	38.99	7	39.45	38.45	33.5	251,081	0.01%
2021/01/06	105	44.68	86	44.59	42.55	19	239,427	0.01%	大買/
2021/01/05	205	44.06	38	44.52	45.50	167	232,855	0.07%	大買/鉅額交易
2021/01/04	140	43.50	71.3	43.95	44.75	68.8	225,311	0.03%	大買/
2020/12/31	112	38.73	101	39.45	40.70	11	217,707	0.01%	大買/大賣/
2020/12/30	41	37.85	25	37.70	38.20	16	211,301	0.01%
2020/12/29	188	38.38	794	37.28	38.35	-606	206,347	-0.29%	大買/大賣/鉅額交易
2020/12/28	0	0.00	11	36.16	36.75	-11	193,655	-0.01%
2020/12/25	29	33.14	35	33.04	33.45	-6	191,484	0.00%
2020/12/24	15	31.37	60	31.49	31.00	-45	186,562	-0.02%
2020/12/23	206	30.44	180	30.21	30.70	26	184,624	0.01%	大買/大賣/
2020/12/22	99	31.93	150	30.70	30.20	-51	182,936	-0.03%	大賣/
2020/12/21	119.5	31.54	104	32.37	32.55	15.5	178,077	0.01%	大買/大賣/
2020/12/18	60	30.08	38	30.62	30.60	22	174,642	0.01%
2020/12/17	15	29.31	33	29.54	29.50	-18	169,195	-0.01%
2020/12/16	21	29.55	11	29.51	29.65	10	168,328	0.01%
2020/12/15	66	29.93	5	29.49	28.65	61	165,748	0.04%
2020/12/14	4	28.68	27	28.30	29.45	-23	161,575	-0.01%
2020/12/11	402	27.95	15	27.72	27.15	387	159,719	0.24%	大買/鉅額交易
2020/12/10	410	28.71	8	28.90	28.90	402	156,348	0.26%	大買/鉅額交易
2020/12/09	86	27.92	164	27.84	28.50	-78	157,119	-0.05%	大賣/
2020/12/08	31	26.32	60.2	26.07	26.65	-29.2	154,716	-0.02%
2020/12/07	100	24.50	151	24.00	24.25	-51	149,613	-0.03%	大賣/
2020/12/04	2	24.40	0	0.00	24.20	2	148,675	0.00%
2020/12/03	50	24.80	0	0.00	24.75	50	148,725	0.03%
2020/12/01	3	24.05	25	24.06	24.30	-22	149,880	-0.01%
2020/11/30	3	25.13	2	25.00	24.70	1	148,944	0.00%
2020/11/27	21	24.29	13	24.95	25.10	8	147,374	0.01%
2020/11/26	3	24.28	1	24.80	24.65	2	146,402	0.00%
2020/11/25	6	23.92	35	24.06	23.85	-29	145,358	-0.02%
2020/11/24	8	23.29	2	23.25	23.15	6	142,622	0.00%
2020/11/23	1	23.30	10	23.30	23.45	-9	141,379	-0.01%
2020/11/20	120	22.52	14	22.09	22.55	106	141,017	0.08%	大買/鉅額交易
2020/11/19	12	22.19	1	22.30	21.95	11	142,743	0.01%
2020/11/18	8	21.86	128.2	22.06	22.50	-120.2	140,647	-0.09%	大賣/鉅額交易
2020/11/17	11	21.05	35	20.71	21.10	-24	137,819	-0.02%
2020/11/16	32	20.21	3	20.42	20.50	29	138,620	0.02%
2020/11/13	15	20.05	13	20.37	20.10	2	139,438	0.00%
2020/11/12	20	19.80	0	0.00	19.50	20	138,375	0.01%
2020/11/11	13	19.42	27	19.92	20.20	-14	138,779	-0.01%
2020/11/10	51	20.58	1	21.40	19.95	50	137,101	0.04%
2020/11/09	0	0.00	11.2	21.19	21.70	-11.2	131,851	-0.01%
2020/11/06	1	20.30	30	20.32	20.35	-29	128,364	-0.02%
2020/11/05	0	0.00	10	20.00	19.80	-10	127,834	-0.01%
2020/11/04	2	19.58	23	19.42	19.80	-21	126,762	-0.02%
2020/11/03	11	19.25	10.4	19.26	19.25	0.6	125,533	0.00%
2020/11/02	2	19.18	3	19.28	19.20	-1	124,190	0.00%
2020/10/30	10	18.75	0	0.00	18.90	10	121,735	0.01%
2020/10/29	3	18.73	1	18.55	18.95	2	119,885	0.00%
2020/10/28	2	19.50	30	18.85	18.80	-28	117,910	-0.02%
2020/10/27	0	0.00	1	19.50	19.65	-1	115,403	0.00%
2020/10/26	104	19.51	116	19.81	19.80	-12	113,934	-0.01%	大買/大賣/
2020/10/23	134	18.64	120	18.69	18.60	14	109,416	0.01%	大買/大賣/
2020/10/21	2	18.00	2	17.85	17.85	0	106,336	0.00%
2020/10/20	1	17.80	2	17.95	17.95	-1	105,733	0.00%
2020/10/19	2	18.10	1	17.80	17.85	1	104,644	0.00%
2020/10/16	2	17.73	21	17.93	17.65	-19	103,316	-0.02%
2020/10/15	2	17.25	10	17.44	17.50	-8	101,167	-0.01%
2020/10/14	0	0.00	6	17.08	17.15	-6	99,905	-0.01%
2020/10/13	25	16.92	43	16.83	17.00	-18	98,781	-0.02%
2020/10/12	10	16.20	10	16.75	16.30	0	96,201	0.00%
2020/10/08	10	16.40	16	16.50	16.65	-6	95,101	-0.01%
2020/10/07	13	16.66	5	16.65	16.65	8	94,341	0.01%
2020/10/06	0	0.00	20	16.30	16.45	-20	93,537	-0.02%
2020/10/05	30	16.32	21	16.26	16.45	9	92,554	0.01%
2020/09/30	1	15.55	12	15.90	15.85	-11	90,775	-0.01%
2020/09/29	4	16.00	17	15.93	15.45	-13	89,783	-0.01%
2020/09/28	11	15.50	1	15.40	15.55	10	88,723	0.01%
2020/09/25	6	15.28	2	15.40	15.40	4	88,039	0.00%
2020/09/24	1	15.25	1	14.90	14.80	0	85,793	0.00%
2020/09/23	5	15.00	0	0.00	15.20	5	83,579	0.01%
2020/09/21	10	16.11	0	0.00	15.80	10	78,597	0.01%
2020/09/18	0	0.00	2	15.95	16.05	-2	77,335	0.00%
2020/09/17	21	16.29	11	16.42	16.10	10	76,254	0.01%
2020/09/16	22	16.14	16	16.40	16.10	6	74,588	0.01%
2020/09/15	1	16.95	11	17.00	16.90	-10	71,108	-0.01%
2020/09/14	24	16.79	10	17.19	16.50	14	69,318	0.02%
2020/09/11	40	18.60	23	18.47	17.70	17	64,199	0.03%
2020/09/10	0	0.00	5	19.20	19.05	-5	60,379	-0.01%
2020/09/09	5	18.75	5	18.85	19.00	0	59,235	0.00%
2020/09/08	6	18.67	1	18.75	18.70	5	57,847	0.01%
2020/09/07	18	18.91	36	19.60	18.80	-18	55,986	-0.03%
2020/09/04	11	18.50	1	18.70	18.80	10	52,869	0.02%
2020/09/03	27	17.94	1	18.05	18.20	26	51,321	0.05%
2020/09/02	10	17.10	11	17.45	17.60	-1	49,450	0.00%
2020/09/01	4	17.05	0	0.00	17.20	4	48,390	0.01%
2020/08/31	1	17.55	11	17.40	17.40	-10	46,838	-0.02%
2020/08/28	5	16.50	10	16.31	16.35	-5	43,576	-0.01%
2020/08/27	0	0.00	30	16.25	16.25	-30	42,409	-0.07%
2020/08/26	4	16.41	0	0.00	16.45	4	41,223	0.01%
2020/08/25	12	15.88	22.4	16.14	16.30	-10.4	39,046	-0.03%
2020/08/24	2	15.00	2	15.20	15.20	0	34,943	0.00%
2020/08/21	2	15.10	9	15.42	15.20	-7	34,183	-0.02%
2020/08/20	17	15.15	5	15.14	15.00	12	32,488	0.04%
2020/08/19	0	0.00	11	15.51	15.40	-11	29,075	-0.04%
2020/08/18	11	15.11	4	14.94	15.20	7	26,709	0.03%
2020/08/17	8	14.33	14	14.75	14.90	-6	23,874	-0.03%
2020/08/14	2	13.43	12	13.38	13.55	-10	21,723	-0.05%
2020/08/13	10	12.40	0	0.00	12.35	10	19,151	0.05%
2020/08/11	0	0.00	1	12.50	12.45	-1	18,327	-0.01%
2020/08/04	1	11.15	3	11.10	11.10	-2	15,317	-0.01%
2020/07/27	0	0.00	0	10.80	10.80	0	15,648	0.00%
2020/07/13	0	0.00	2	10.80	10.80	-2	16,520	-0.01%
2020/07/08	2	11.10	0	0.00	11.15	2	16,764	0.01%
2020/06/24	3	10.80	0	0.00	10.75	3	16,690	0.02%
2020/06/11	0	0.00	30	10.95	10.95	-30	17,309	-0.17%
2020/06/05	1	11.40	0	0.00	11.40	1	17,760	0.01%
2020/06/04	5	11.25	0	0.00	11.25	5	17,751	0.03%
2020/05/28	25	11.15	0	0.00	10.90	25	17,750	0.14%
2020/05/21	1	11.00	0	0.00	11.00	1	17,444	0.01%
2020/05/04	2	10.75	0	0.00	10.75	2	16,637	0.01%
2020/04/30	0	0.00	5	11.10	11.10	-5	16,615	-0.03%
2020/04/29	0	0.00	30	10.75	10.70	-30	16,169	-0.19%
2020/04/27	0	10.20	0	0.00	10.20	0	16,250	0.00%
2020/04/22	5	9.65	0	0.00	9.88	5	16,290	0.03%
2020/04/21	5	9.90	40	9.96	9.88	-35	16,366	-0.21%
2020/04/20	0	0.00	100	10.10	10.10	-100	16,196	-0.62%
2020/04/15	30	10.40	0	0.00	10.35	30	16,298	0.18%
2020/04/08	2	9.63	0	0.00	9.66	2	16,231	0.01%
2020/04/07	100	9.27	0	0.00	9.26	100	16,073	0.62%
2020/03/27	10	9.69	0	0.00	9.40	10	15,373	0.07%
2020/03/26	20	9.61	0	0.00	9.67	20	15,138	0.13%
2020/03/25	10	9.68	25	9.61	9.68	-15	15,140	-0.10%
2020/03/24	10	9.65	0	0.00	9.44	10	14,981	0.07%
2020/03/23	5	9.21	0	0.00	9.24	5	15,121	0.03%
2020/03/20	10	9.57	0	0.00	9.60	10	14,994	0.07%
2020/03/17	0	0.00	18	9.45	9.42	-18	14,397	-0.13%
2020/03/13	0	0.00	1	10.35	10.45	-1	13,652	-0.01%
2020/03/06	3	11.70	0	0.00	11.70	3	12,639	0.02%
2020/02/24	1	11.60	0	0.00	11.55	1	12,302	0.01%
2020/02/20	1	11.90	0	0.00	11.85	1	12,626	0.01%
2020/02/19	1	11.95	0	0.00	11.95	1	12,545	0.01%
2020/02/14	1	11.70	0	0.00	11.75	1	12,177	0.01%
2020/02/07	1	11.65	0	0.00	11.65	1	12,421	0.01%
2020/02/05	1	11.80	0	0.00	11.70	1	13,176	0.01%
2020/01/31	1	11.80	0	0.00	11.75	1	13,329	0.01%
2020/01/30	3	12.03	0	0.00	11.80	3	13,347	0.02%
2020/01/10	0	0.00	10	12.90	13.15	-10	13,087	-0.08%
2020/01/09	5	12.70	0	0.00	12.85	5	12,620	0.04%
2020/01/08	0	0.00	20	12.75	12.60	-20	12,602	-0.16%
2020/01/02	0	0.00	15	12.70	12.70	-15	11,649	-0.13%
2019/12/27	5	12.50	0	0.00	12.50	5	11,556	0.04%
2019/12/26	5	12.50	0	0.00	12.50	5	11,694	0.04%
2019/12/23	5	12.55	10	12.55	12.55	-5	11,986	-0.04%
2019/12/20	5	12.50	0	0.00	12.40	5	11,969	0.04%
2019/12/18	15	12.52	0	0.00	12.65	15	11,984	0.13%
2019/12/16	1	12.40	0	0.00	12.45	1	11,701	0.01%
2019/12/13	0.7	12.40	0	0.00	12.40	0.7	11,696	0.01%
2019/12/11	5	12.20	0	0.00	12.20	5	11,623	0.04%
2019/12/09	1	12.20	0	0.00	12.20	1	11,742	0.01%
2019/12/06	1	12.25	0	0.00	12.25	1	11,693	0.01%
2019/12/05	0	0.00	10	12.30	12.35	-10	11,600	-0.09%
2019/11/20	1	12.85	0	0.00	12.85	1	10,885	0.01%
2019/11/14	1	12.35	0	0.00	12.35	1	10,800	0.01%
2019/11/05	5	12.45	0	0.00	12.65	5	11,154	0.04%
2019/11/01	0	0.00	2	12.50	12.50	-2	10,651	-0.02%
2019/10/30	5	12.50	8	12.50	12.60	-3	11,159	-0.03%
2019/10/25	0	0.00	18	13.40	13.20	-18	11,122	-0.16%
2019/10/09	0	0.00	0.2	12.60	12.70	-0.2	12,238	0.00%
2019/10/03	2	12.73	0	0.00	12.70	2	12,315	0.02%
2019/10/02	2	13.00	0	0.00	13.05	2	12,431	0.02%
2019/09/24	1	13.10	0	0.00	13.05	1	13,149	0.01%
2019/09/16	2	13.00	0	0.00	13.00	2	13,336	0.01%
2019/09/12	0	0.00	1	13.30	13.30	-1	13,412	-0.01%
2019/09/11	2	13.10	0	0.00	13.10	2	13,369	0.01%
2019/08/15	0	0.00	1	12.65	12.65	-1	12,550	-0.01%
2019/08/14	1	12.85	0	0.00	12.90	1	12,447	0.01%
2019/08/06	3	13.15	0	0.00	13.25	3	12,195	0.02%
2019/08/02	2	13.60	0	0.00	13.40	2	12,013	0.02%
2019/08/01	3	14.20	0	0.00	14.10	3	11,675	0.03%
2019/07/26	8	14.03	0	0.00	14.00	8	11,462	0.07%
2019/07/25	0	0.00	2	14.00	14.10	-2	11,566	-0.02%
2019/07/23	3	13.95	0	0.00	14.00	3	11,295	0.03%
2019/07/19	0	0.00	5	13.65	13.65	-5	10,570	-0.05%
2019/07/17	0	0.00	1	13.25	13.35	-1	10,617	-0.01%
2019/07/11	0	0.00	5	13.50	13.40	-5	11,655	-0.04%
2019/07/03	15	13.35	0	0.00	13.40	15	11,851	0.13%
2019/07/02	2	13.25	0	0.00	13.30	2	11,767	0.02%
2019/07/01	0	0.00	0.4	13.00	13.10	-0.4	11,539	0.00%
2019/06/24	0	0.00	4	12.45	12.50	-4	11,265	-0.04%
2019/06/20	0	0.00	13	12.45	12.50	-13	11,438	-0.11%
2019/06/05	0	0.00	0.9	12.00	12.00	-0.9	11,442	-0.01%
2019/06/04	13	11.90	0	0.00	12.00	13	11,425	0.11%
2019/06/03	4	11.95	0	0.00	11.95	4	11,386	0.04%
2019/05/27	0	0.00	2	12.05	12.05	-2	11,810	-0.02%
2019/05/23	1	11.85	0	0.00	11.95	1	12,022	0.01%
2019/05/02	8	13.70	0	0.00	13.75	8	10,789	0.07%
2019/04/30	0	0.00	4.7	13.49	13.55	-4.7	10,535	-0.04%
2019/04/29	0	0.00	3	13.40	13.40	-3	10,393	-0.03%
2019/04/22	0	0.00	13	13.48	13.30	-13	9,816	-0.13%
2019/04/19	0	0.00	4	12.85	12.95	-4	9,401	-0.04%
2019/04/18	0	0.00	1	12.60	12.60	-1	8,979	-0.01%
2019/04/17	0	0.00	12	12.73	12.70	-12	8,847	-0.14%
2019/04/15	0	0.00	7	12.65	12.60	-7	8,450	-0.08%
2019/04/11	0	0.00	7	12.25	12.20	-7	8,020	-0.09%
2019/04/01	2	11.80	0	0.00	11.85	2	7,937	0.03%
2019/03/19	1	12.10	0	0.00	12.15	1	8,523	0.01%
2019/02/27	1	12.55	0	0.00	12.45	1	11,874	0.01%
2019/02/26	10	12.45	0	0.00	12.50	10	11,688	0.09%
2019/02/25	2	12.25	0	0.00	12.25	2	11,552	0.02%
2019/01/30	0	0.00	4	12.05	11.95	-4	11,311	-0.04%
2019/01/29	4	12.05	0	0.00	12.05	4	11,310	0.04%
2019/01/17	0	0.00	1.1	12.05	12.00	-1.1	12,116	-0.01%
2018/12/26	0	0.00	4	11.95	11.80	-4	12,780	-0.03%
2018/12/25	4	11.85	0	0.00	11.85	4	12,773	0.03%
2018/12/21	1	12.00	0	0.00	12.05	1	12,750	0.01%
2018/12/19	2	12.50	0	0.00	12.55	2	12,524	0.02%
2018/12/18	2	12.55	0	0.00	12.50	2	12,435	0.02%
2018/12/17	0	0.00	7	12.62	12.85	-7	12,300	-0.06%
2018/12/14	4	12.35	0	0.00	12.50	4	12,009	0.03%
2018/12/13	1	12.55	0	0.00	12.50	1	12,011	0.01%
2018/12/04	10	12.20	0	0.00	12.25	10	10,963	0.09%
2018/12/03	0	0.00	5	12.00	11.95	-5	10,609	-0.05%
2018/11/30	5	11.65	0	0.00	11.65	5	10,062	0.05%
2018/11/28	0	0.00	10	11.70	12.15	-10	8,833	-0.11%
2018/11/23	5	11.50	0	0.00	11.45	5	8,107	0.06%
2018/11/19	0	0.00	0.1	11.70	11.70	-0.1	8,201	0.00%
2018/11/15	0	0.00	5	11.65	11.70	-5	8,162	-0.06%
2018/11/14	10	11.55	20	11.43	11.70	-10	8,118	-0.12%
2018/11/09	20	11.33	0	0.00	11.25	20	8,074	0.25%
2018/11/08	0	0.00	30	11.35	11.40	-30	8,073	-0.37%
2018/11/07	30	11.32	0	0.00	11.30	30	8,044	0.37%
2018/11/06	0	0.00	17.9	11.30	11.30	-17.9	8,073	-0.22%
2018/11/05	1	11.35	0	0.00	11.40	1	8,110	0.01%
2018/10/25	0	0.00	100	11.55	11.40	-100	8,166	-1.22%
2018/10/09	100	12.55	3	12.60	12.55	97	7,394	1.31%
2018/10/05	2	12.55	0	0.00	12.45	2	7,348	0.03%
2018/10/04	2	12.80	0	0.00	12.80	2	7,409	0.03%
2018/10/01	0	0.00	3	13.05	13.05	-3	7,518	-0.04%
2018/09/28	5	12.80	0	0.00	12.80	5	7,596	0.07%
2018/09/27	0	0.00	3	13.05	13.05	-3	7,588	-0.04%
2018/08/16	0	0.00	2	13.25	13.30	-2	9,419	-0.02%
2018/08/13	2	13.50	4	13.50	13.45	-2	10,142	-0.02%
2018/08/08	2	14.10	0	0.00	14.15	2	10,192	0.02%
2018/08/06	0	0.00	4	14.43	14.40	-4	10,217	-0.04%
2018/08/02	2	13.95	0	0.00	13.85	2	10,189	0.02%
2018/08/01	0	0.00	1	14.20	14.15	-1	10,196	-0.01%
2018/07/24	2	13.55	0	0.00	13.55	2	10,704	0.02%
2018/06/29	17	12.95	0	0.00	13.00	17	11,668	0.15%
2018/06/26	1	13.30	0	0.00	13.30	1	11,309	0.01%
2018/06/25	1	13.90	0	0.00	13.80	1	11,240	0.01%
2018/05/24	2	15.20	0	0.00	15.25	2	13,928	0.01%
2018/04/27	0	0.00	15	14.20	14.30	-15	16,687	-0.09%
2018/04/19	4	15.00	4	14.95	14.95	0	18,319	0.00%
2018/04/09	0	0.00	4	15.25	15.15	-4	26,348	-0.02%
2018/04/02	4	15.30	0	0.00	15.20	4	28,675	0.01%
2018/03/28	55	15.10	0	0.00	15.10	55	29,124	0.19%
2018/03/26	23	15.25	0	0.00	15.20	23	29,356	0.08%
2018/03/21	10	15.85	0	0.00	15.90	10	29,610	0.03%
2018/03/19	0	0.00	0.3	16.20	16.20	-0.3	29,292	0.00%
2018/03/13	0	0.00	2	15.70	15.70	-2	29,749	-0.01%
2018/03/12	0	0.00	1	15.85	15.85	-1	31,022	0.00%
2018/03/02	2	15.60	0	0.00	15.55	2	32,368	0.01%
2018/03/01	1	15.80	0	0.00	15.90	1	32,670	0.00%
2018/02/01	5	17.10	0	0.00	17.15	5	32,782	0.02%
2018/01/26	0	0.00	1	17.35	17.25	-1	33,972	0.00%
2018/01/19	0	0.00	10	18.05	18.05	-10	34,455	-0.03%
2018/01/18	0	0.00	5	18.00	18.10	-5	34,640	-0.01%
2018/01/12	0	0.00	3	17.90	18.00	-3	36,139	-0.01%
2018/01/05	10	18.56	0	0.00	18.70	10	35,212	0.03%
2018/01/03	1	17.60	2	18.30	17.70	-1	31,810	0.00%
2018/01/02	3	17.77	0	0.00	17.95	3	29,691	0.01%