長榮 (2603)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
193.5
漲跌
▲16.0
漲幅
+9.01%
成交量
120,115張
產業
上市航運類股
4700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	190.00	7	191.64	193.50	-6	41,355	-0.01%
2024/05/09	0	0.00	4	179.13	177.50	-4	39,949	-0.01%
2024/05/08	4	173.63	0	0.00	172.50	4	39,204	0.01%
2024/05/03	0	0.00	1	181.50	180.00	-1	38,082	0.00%
2024/05/02	2	186.75	1	185.50	181.50	1	37,955	0.00%
2024/04/30	1	187.00	0	0.00	189.50	1	37,605	0.00%
2024/04/29	0	0.00	2.4	191.21	191.50	-2.4	37,284	-0.01%
2024/04/26	0	0.00	10	185.35	187.00	-10	36,888	-0.03%
2024/04/25	0	0.00	1	180.00	181.00	-1	36,262	0.00%
2024/04/24	0	0.00	3	179.83	180.00	-3	36,522	-0.01%
2024/04/23	2	173.75	0	0.00	173.50	2	36,537	0.01%
2024/04/22	11	179.50	16.1	179.87	174.00	-5.1	36,681	-0.01%
2024/04/19	0	0.00	9	172.39	172.50	-9	36,159	-0.02%
2024/04/18	1	169.00	0	0.00	168.00	1	36,032	0.00%
2024/04/17	2	171.50	0	0.00	170.50	2	36,093	0.01%
2024/04/16	0	0.00	1	176.00	170.50	-1	36,505	0.00%
2024/04/15	0	0.00	2	179.25	178.00	-2	37,006	-0.01%
2024/04/12	3	174.67	1	175.00	176.50	2	37,086	0.01%
2024/04/11	2	175.00	4.5	172.78	175.00	-2.5	37,542	-0.01%
2024/04/10	1	170.00	2	172.50	169.00	-1	38,445	0.00%
2024/04/09	0	0.00	1	171.00	171.00	-1	39,073	0.00%
2024/04/08	0	0.00	3	167.83	168.00	-3	39,673	-0.01%
2024/04/03	7	166.86	0	0.00	165.00	7	39,600	0.02%
2024/04/02	8.5	165.09	0	0.00	165.50	8.5	39,719	0.02%
2024/04/01	2	168.25	0.2	169.00	167.50	1.8	39,542	0.00%
2024/03/29	0	0.00	3	176.67	172.00	-3	39,509	-0.01%
2024/03/28	1	171.00	4	176.50	176.00	-3	39,026	-0.01%
2024/03/27	0	0.00	3	175.00	175.50	-3	38,886	-0.01%
2024/03/26	2	170.75	0	0.00	171.50	2	39,666	0.01%
2024/03/22	12	169.04	10	170.50	170.00	2	40,849	0.00%
2024/03/21	2	177.50	0	0.00	175.00	2	41,611	0.00%
2024/03/20	4	176.88	5.6	183.69	176.00	-1.6	41,532	0.00%
2024/03/19	0	0.00	3	173.17	177.00	-3	40,415	-0.01%
2024/03/18	1.1	162.09	1	163.00	164.50	0.1	39,780	0.00%
2024/03/15	17.1	169.58	0	0.00	166.50	17.1	40,039	0.04%
2024/03/14	2	185.50	0	0.00	183.50	2	38,795	0.01%
2024/03/13	1.1	193.41	1	193.00	191.00	0.1	38,018	0.00%
2024/03/12	1	187.50	3.1	185.60	187.50	-2.1	37,317	-0.01%
2024/03/08	1	179.50	49	178.10	179.50	-48	36,775	-0.13%
2024/03/07	0	0.00	3.6	176.72	177.50	-3.6	36,257	-0.01%
2024/03/06	1.5	171.67	1.4	171.00	171.50	0.1	35,864	0.00%
2024/03/05	1	173.50	3	174.00	173.50	-2	35,697	-0.01%
2024/03/04	3	162.50	1.8	170.44	172.00	1.2	35,258	0.00%
2024/03/01	4	165.13	3	165.67	165.00	1	34,722	0.00%
2024/02/29	0	0.00	2	165.25	165.50	-2	34,435	-0.01%
2024/02/26	1	158.50	0	0.00	160.00	1	33,830	0.00%
2024/02/23	1	160.50	0	0.00	159.50	1	33,829	0.00%
2024/02/22	0	0.00	7	161.07	162.50	-7	33,543	-0.02%
2024/02/21	1	157.50	1	157.00	155.00	0	32,882	0.00%
2024/02/20	1	155.00	0	0.00	153.50	1	32,583	0.00%
2024/02/19	1	148.00	0.3	148.50	149.00	0.7	32,553	0.00%
2024/02/15	1	147.00	0	0.00	149.00	1	33,361	0.00%
2024/02/02	2	151.50	0	0.00	150.00	2	32,998	0.01%
2024/02/01	2	156.25	4	155.50	157.00	-2	32,542	-0.01%
2024/01/30	1	152.00	1	151.50	151.50	0	32,035	0.00%
2024/01/29	0	0.00	2	151.00	151.50	-2	32,167	-0.01%
2024/01/26	0	0.00	1	150.50	151.00	-1	32,157	0.00%
2024/01/25	0	0.00	1	151.00	151.50	-1	32,011	0.00%
2024/01/24	21	155.05	20	153.50	153.50	1	31,874	0.00%
2024/01/22	6	149.83	1	149.50	152.50	5	31,840	0.02%
2024/01/19	0	0.00	5	154.50	155.00	-5	31,526	-0.02%
2024/01/18	10	157.00	6	156.75	158.00	4	31,319	0.01%
2024/01/17	1	150.50	5	155.00	152.50	-4	30,863	-0.01%
2024/01/16	1	154.50	1	154.50	153.50	0	30,351	0.00%
2024/01/15	6	158.67	0.8	158.50	158.50	5.2	29,887	0.02%
2024/01/12	1	154.50	8	155.63	156.50	-7	29,552	-0.02%
2024/01/11	10	150.00	10	149.00	149.00	0	28,933	0.00%
2024/01/10	1	147.00	7	147.79	148.00	-6	28,833	-0.02%
2024/01/09	2	151.75	0	0.00	151.50	2	28,159	0.01%
2024/01/08	20	162.75	10	161.75	160.50	10	27,201	0.04%
2024/01/05	5	162.00	6	160.33	162.50	-1	26,660	0.00%
2024/01/04	15.1	161.83	23.4	161.88	161.00	-8.3	26,027	-0.03%
2024/01/03	5	154.50	7	153.93	155.00	-2	25,080	-0.01%
2024/01/02	5	149.50	0	0.00	151.00	5	24,376	0.02%
2023/12/27	5	149.00	0	0.00	147.00	5	23,295	0.02%
2023/12/26	1	146.00	1	147.00	146.50	0	23,118	0.00%
2023/12/25	1	142.00	2	145.25	142.00	-1	22,603	0.00%
2023/12/22	1	152.50	0.1	152.00	153.00	0.9	21,338	0.00%
2023/12/21	2	151.25	1	151.00	152.00	1	20,511	0.00%
2023/12/20	1	145.00	8.1	145.28	148.00	-7.1	19,284	-0.04%
2023/12/19	0	0.00	1	146.00	147.00	-1	18,551	-0.01%
2023/12/18	0	0.00	17	138.97	141.50	-17	17,480	-0.10%
2023/12/15	0	0.00	3	133.67	134.00	-3	16,324	-0.02%
2023/12/14	1	129.00	0	0.00	129.00	1	15,980	0.01%
2023/12/12	2	128.25	2	127.25	129.00	0	17,166	0.00%
2023/12/11	0	0.00	2	120.25	122.00	-2	16,528	-0.01%
2023/12/08	0	0.00	2	118.00	118.50	-2	16,123	-0.01%
2023/12/06	15	116.00	0	0.00	117.00	15	16,028	0.09%
2023/12/05	1.1	117.00	0	0.00	117.50	1.1	15,952	0.01%
2023/12/04	1	118.00	1	116.00	118.50	0	15,627	0.00%
2023/12/01	0	0.00	2	114.50	114.50	-2	15,074	-0.01%
2023/11/24	1	112.50	0	0.00	113.00	1	14,895	0.01%
2023/11/21	0	0.00	1	113.00	113.50	-1	14,894	-0.01%
2023/11/20	0	0.00	2	114.00	114.00	-2	14,878	-0.01%
2023/11/16	2	116.00	0	0.00	117.00	2	14,770	0.01%
2023/11/15	0	0.00	5	114.50	115.50	-5	14,653	-0.03%
2023/11/14	1	114.50	3	115.16	114.00	-2	15,129	-0.01%
2023/11/08	0	0.00	1	108.00	107.50	-1	15,081	-0.01%
2023/11/07	2	109.00	0	0.00	108.50	2	15,173	0.01%
2023/11/06	0	0.00	0.3	109.00	109.00	-0.3	15,305	0.00%
2023/11/03	0	0.00	1	112.00	113.00	-1	15,267	-0.01%
2023/11/02	0	0.00	3.6	110.14	110.50	-3.6	15,404	-0.02%
2023/11/01	0	0.00	1	108.50	109.00	-1	15,818	-0.01%
2023/10/30	0	0.00	2	108.75	110.00	-2	16,294	-0.01%
2023/10/27	0	0.00	3	108.00	108.00	-3	16,352	-0.02%
2023/10/25	0	0.00	1	106.00	105.50	-1	17,495	-0.01%
2023/10/24	0	0.00	1	105.00	105.00	-1	17,749	-0.01%
2023/10/20	1	103.00	0	0.00	103.50	1	18,343	0.01%
2023/10/19	1	104.00	1	104.00	103.50	0	18,547	0.00%
2023/10/18	1	102.50	0	0.00	102.50	1	18,937	0.01%
2023/10/13	0	0.00	1	105.00	105.00	-1	20,186	0.00%
2023/10/11	6	104.42	0	0.00	103.50	6	20,907	0.03%
2023/10/06	0	0.00	2	111.00	111.00	-2	21,333	-0.01%
2023/10/04	4	109.63	1	109.50	110.00	3	22,082	0.01%
2023/10/03	1	112.00	0	0.00	110.50	1	22,392	0.00%
2023/10/02	1	112.50	0	113.50	113.50	1	22,820	0.00%
2023/09/27	1	115.00	0	0.00	116.00	1	24,267	0.00%
2023/09/26	0	0.00	1	115.50	115.50	-1	27,344	0.00%
2023/09/22	1	114.00	1	115.00	114.50	0	30,676	0.00%
2023/09/21	0	0.00	2	116.50	115.50	-2	32,343	-0.01%
2023/09/20	0	0.00	2	118.25	117.50	-2	32,854	-0.01%
2023/09/19	4	115.25	3	116.00	116.00	1	33,020	0.00%
2023/09/18	6	116.50	6	117.50	117.00	0	33,391	0.00%
2023/09/15	4	116.88	7.1	114.99	118.50	-3.1	33,494	-0.01%
2023/09/14	0	0.00	2	109.00	109.50	-2	32,626	-0.01%
2023/09/13	1	106.00	0	0.00	106.50	1	32,821	0.00%
2023/09/12	3	106.50	3	106.50	106.50	0	33,615	0.00%
2023/09/11	3	106.50	3.2	106.47	106.50	-0.2	33,978	0.00%
2023/09/08	0	0.00	1	107.00	107.00	-1	34,493	0.00%
2023/09/07	1	107.00	0	107.00	107.00	1	34,795	0.00%
2023/09/04	0	0.00	1	107.50	107.50	-1	35,576	0.00%
2023/09/01	4	105.88	1	105.50	105.50	3	35,625	0.01%
2023/08/30	0	0.00	1	106.00	105.50	-1	36,167	0.00%
2023/08/25	0	0.00	3	106.00	105.50	-3	36,830	-0.01%
2023/08/23	3	107.50	0	0.00	106.50	3	37,332	0.01%
2023/08/21	0.2	105.50	0	0.00	105.00	0.2	37,731	0.00%
2023/08/18	6	107.50	8	109.25	107.00	-2	37,575	-0.01%
2023/08/16	1	103.50	0	0.00	104.00	1	36,917	0.00%
2023/08/15	0	0.00	3	106.50	106.00	-3	36,768	-0.01%
2023/08/14	6	106.42	0	0.00	106.50	6	36,783	0.02%
2023/08/11	0	0.00	1	107.00	108.00	-1	36,707	0.00%
2023/08/10	1	105.00	1	107.00	107.00	0	36,734	0.00%
2023/08/09	0	0.00	1	108.50	106.50	-1	36,859	0.00%
2023/08/07	1	105.00	0	0.00	106.50	1	36,651	0.00%
2023/08/04	5	108.20	3	108.50	109.00	2	36,474	0.01%
2023/08/02	1.4	104.29	0	0.00	105.00	1.4	36,055	0.00%
2023/08/01	0.3	105.50	0	0.00	105.50	0.3	35,949	0.00%
2023/07/31	3.3	104.35	1	103.50	104.00	2.3	35,838	0.01%
2023/07/28	1	107.50	1	107.50	107.50	0	35,459	0.00%
2023/07/27	1	102.50	2	103.00	103.00	-1	35,471	0.00%
2023/07/26	2	103.50	5.4	102.44	102.00	-3.4	35,888	-0.01%
2023/07/24	3.2	99.10	2.9	99.49	99.30	0.3	35,591	0.00%
2023/07/21	9	101.33	1	102.50	101.00	8	35,463	0.02%
2023/07/20	1	99.10	9.3	100.01	101.00	-8.3	35,242	-0.02%
2023/07/19	6.2	97.70	8	100.50	98.10	-1.8	34,939	-0.01%
2023/07/18	2	101.00	2	99.70	98.60	0	34,607	0.00%
2023/07/17	0	0.00	1	98.30	98.40	-1	34,323	0.00%
2023/07/14	9	98.31	2.2	97.95	96.50	6.8	34,205	0.02%
2023/07/13	3.8	97.58	1	98.00	95.90	2.8	34,165	0.01%
2023/07/12	5.2	100.69	2	100.50	100.50	3.2	33,790	0.01%
2023/07/11	1.2	102.58	0	0.00	104.00	1.2	33,810	0.00%
2023/07/10	2	106.00	0	0.00	104.50	2	33,576	0.01%
2023/07/07	3	107.33	5.3	107.31	108.00	-2.3	33,543	-0.01%
2023/07/05	0.8	104.00	14	105.50	107.00	-13.2	32,746	-0.04%
2023/07/04	7.8	106.13	16.4	107.38	105.50	-8.6	31,898	-0.03%
2023/07/03	5	99.34	16	101.96	102.50	-11	28,846	-0.04%
2023/06/30	2.4	93.19	7.4	92.32	93.50	-5	27,771	-0.02%
2023/06/29	9.7	154.52	3.8	154.47	155.00	5.8	25,531	0.02%
2023/06/28	6	158.00	2.2	157.95	157.50	3.8	23,792	0.02%
2023/06/27	0	0.00	0.3	161.00	161.00	-0.3	23,207	0.00%
2023/06/21	0	0.00	1	159.50	158.00	-1	22,405	0.00%
2023/06/20	0.1	163.50	3	163.00	162.50	-2.9	22,028	-0.01%
2023/06/19	0	0.00	1	166.00	162.00	-1	21,797	0.00%
2023/06/16	3	165.50	4	165.25	166.00	-1	21,478	0.00%
2023/06/15	0.1	161.50	0	0.00	162.00	0.1	21,093	0.00%
2023/06/14	5	161.50	2	160.75	161.50	3	21,133	0.01%
2023/06/09	0	0.00	0.4	154.50	155.00	-0.4	24,470	0.00%
2023/06/06	0.4	151.50	0	0.00	151.50	0.4	26,019	0.00%
2023/06/05	1	151.50	3	150.17	151.00	-2	26,045	-0.01%
2023/06/01	1	153.00	0	0.00	153.50	1	26,177	0.00%
2023/05/30	1	155.50	0	0.00	153.50	1	26,649	0.00%
2023/05/29	0	0.00	3	156.98	157.00	-3	26,666	-0.01%
2023/05/26	1	150.50	0.2	153.00	152.50	0.8	26,727	0.00%
2023/05/25	1	150.50	0	0.00	150.00	1	26,905	0.00%
2023/05/24	0.1	152.00	0	0.00	151.50	0.1	27,177	0.00%
2023/05/23	0.1	152.00	3	152.50	151.50	-2.9	27,736	-0.01%
2023/05/22	0.1	153.50	0	0.00	153.50	0.1	27,619	0.00%
2023/05/19	1	150.50	0	0.00	150.50	1	27,430	0.00%
2023/05/18	3	151.67	3	151.00	151.00	0	27,342	0.00%
2023/05/17	2	151.00	0	0.00	151.00	2	27,418	0.01%
2023/05/15	0	0.00	2	152.50	152.50	-2	27,598	-0.01%
2023/05/11	4	152.13	2	152.25	151.00	2	27,729	0.01%
2023/05/10	6	154.33	5	154.70	155.00	1	27,613	0.00%
2023/05/08	1.6	150.69	1	151.00	151.00	0.6	27,731	0.00%
2023/05/04	5.1	151.70	6	150.67	150.50	-0.9	28,367	0.00%
2023/05/03	11.2	150.71	2	151.75	150.00	9.2	28,270	0.03%
2023/05/02	2	155.25	0	0.00	155.50	2	27,680	0.01%
2023/04/28	3	164.00	1	161.00	161.50	2	27,264	0.01%
2023/04/27	1	160.00	0	0.00	159.00	1	27,278	0.00%
2023/04/26	0	0.00	2	160.50	160.00	-2	27,299	-0.01%
2023/04/25	43	165.14	0	0.00	162.00	43	27,227	0.16%
2023/04/24	2	165.25	3	164.83	165.00	-1	27,297	0.00%
2023/04/21	1	168.00	0	0.00	166.00	1	27,427	0.00%
2023/04/19	1	169.50	1	170.00	168.00	0	27,522	0.00%
2023/04/18	4	173.63	3	172.83	170.00	1	27,398	0.00%
2023/04/17	3	172.67	11	172.82	174.50	-8	27,159	-0.03%
2023/04/14	6	169.50	2.1	169.02	170.00	4	26,921	0.01%
2023/04/13	0	0.00	2	166.00	166.50	-2	26,615	-0.01%
2023/04/12	4	167.50	19	166.82	166.50	-15	26,726	-0.06%
2023/04/11	0	0.00	2	164.75	164.50	-2	26,529	-0.01%
2023/04/10	1	164.50	2	163.50	163.50	-1	26,684	0.00%
2023/04/07	1	162.50	0.1	163.00	163.50	0.9	26,603	0.00%
2023/04/06	3	158.50	4	158.50	158.00	-1	26,571	0.00%
2023/03/31	2.3	160.32	0	0.00	158.50	2.3	26,943	0.01%
2023/03/30	1	158.50	0	0.00	158.00	1	27,792	0.00%
2023/03/29	2	161.00	0	0.00	158.50	2	28,237	0.01%
2023/03/28	2	161.00	2	160.50	160.50	0	28,697	0.00%
2023/03/23	2.1	158.55	1	160.00	159.50	1.1	30,253	0.00%
2023/03/21	1	161.50	1	162.50	160.50	0	30,206	0.00%
2023/03/20	5	164.00	5	164.40	162.00	0	30,099	0.00%
2023/03/17	2	161.50	0	0.00	162.00	2	29,846	0.01%
2023/03/16	14	162.39	5.4	165.74	159.50	8.6	29,571	0.03%
2023/03/15	19.2	173.19	1.2	176.25	167.00	18	28,621	0.06%
2023/03/14	16	165.97	19	169.21	171.00	-3	26,668	-0.01%
2023/03/13	0	0.00	1	167.50	170.50	-1	25,971	0.00%
2023/03/10	12	160.46	20	166.35	165.00	-8	25,495	-0.03%
2023/03/09	0	0.00	0.2	163.50	164.50	-0.2	24,452	0.00%
2023/03/08	11	162.50	0	0.00	161.00	11	24,366	0.05%
2023/03/06	1	164.00	1	164.00	164.50	0	24,396	0.00%
2023/03/01	0	0.00	1	157.50	156.00	-1	24,421	0.00%
2023/02/23	7	157.14	11	156.91	158.00	-4	24,160	-0.02%
2023/02/22	11	153.18	2	154.00	152.50	9	23,941	0.04%
2023/02/21	0	0.00	16.8	153.35	155.00	-16.8	23,692	-0.07%
2023/02/17	1	146.00	0	0.00	146.00	1	23,860	0.00%
2023/02/16	0	0.00	1	147.50	148.00	-1	24,474	0.00%
2023/02/15	15	147.00	0	0.00	146.50	15	25,323	0.06%
2023/02/14	0	0.00	1	146.00	149.00	-1	25,695	0.00%
2023/02/13	1	144.50	1	144.50	143.50	0	25,862	0.00%
2023/02/09	1	150.00	0	0.00	150.00	1	26,872	0.00%
2023/02/08	1	151.50	0	0.00	151.50	1	27,255	0.00%
2023/02/06	2	152.00	0	0.00	151.00	2	28,290	0.01%
2023/02/03	1	157.00	0	0.00	157.00	1	28,298	0.00%
2023/02/02	0	0.00	1	154.50	156.00	-1	28,433	0.00%
2023/01/31	0	0.00	1	152.00	152.00	-1	28,789	0.00%
2023/01/30	1	151.50	0	0.00	150.50	1	29,351	0.00%
2023/01/12	0	0.00	6	153.00	152.50	-6	31,040	-0.02%
2023/01/09	0	0.00	1.4	155.63	155.00	-1.4	33,062	0.00%
2023/01/04	2	156.75	0	0.00	156.00	2	34,379	0.01%
2022/12/26	4	163.50	0	0.00	162.50	4	37,155	0.01%
2022/12/22	5	168.50	4	170.00	171.50	1	37,869	0.00%
2022/12/21	0	0.00	1	164.00	164.00	-1	37,883	0.00%
2022/12/20	2	158.50	0.1	164.50	158.50	1.9	38,220	0.00%
2022/12/19	2	162.50	0	0.00	162.00	2	38,917	0.01%
2022/12/16	0	0.00	2.1	166.44	164.00	-2.1	39,083	-0.01%
2022/12/12	1	152.00	2	154.50	154.50	-1	40,766	0.00%
2022/12/09	0	0.00	1	155.00	154.50	-1	41,625	0.00%
2022/12/06	2	154.25	0	0.00	152.50	2	44,704	0.00%
2022/12/01	2	166.50	0	0.00	162.00	2	46,812	0.00%
2022/11/29	0	0.00	2.2	159.27	161.00	-2.2	47,245	0.00%
2022/11/28	5	158.10	5	160.40	157.50	0	47,987	0.00%
2022/11/25	6	162.25	3	163.00	160.50	3	48,129	0.01%
2022/11/24	0	0.00	3.4	157.10	161.00	-3.4	48,659	-0.01%
2022/11/23	0	0.00	2	153.75	153.50	-2	48,593	0.00%
2022/11/17	2	154.25	2	155.75	154.00	0	52,546	0.00%
2022/11/16	2.6	154.38	0	0.00	154.50	2.6	53,035	0.00%
2022/11/15	0	0.00	1	156.00	155.00	-1	54,115	0.00%
2022/11/14	1	154.50	4	153.00	155.50	-3	55,197	-0.01%
2022/11/11	2	155.25	0	0.00	150.00	2	56,578	0.00%
2022/11/10	1	150.50	3	150.33	151.00	-2	57,418	0.00%
2022/11/09	0	0.00	2	148.50	148.50	-2	58,833	0.00%
2022/11/08	2	148.50	0	0.00	147.50	2	59,257	0.00%
2022/11/07	0	0.00	2	144.00	143.50	-2	59,292	0.00%
2022/11/04	1	133.00	3	133.50	139.00	-2	59,938	0.00%
2022/11/03	6	133.75	2	134.75	135.00	4	60,344	0.01%
2022/11/02	0	0.00	2	139.50	137.00	-2	61,818	0.00%
2022/11/01	1	136.00	1	135.50	135.00	0	62,196	0.00%
2022/10/31	1	133.00	1	135.00	137.50	0	62,743	0.00%
2022/10/28	4	138.25	0	0.00	137.50	4	62,905	0.01%
2022/10/27	0	0.00	1	141.50	142.50	-1	63,650	0.00%
2022/10/26	0	0.00	2	134.00	139.00	-2	64,661	0.00%
2022/10/20	4	134.63	2	136.25	137.00	2	67,859	0.00%
2022/10/19	0	0.00	3	145.17	144.00	-3	68,054	0.00%
2022/10/18	0	0.00	2	143.50	141.00	-2	68,950	0.00%
2022/10/17	6	139.42	2	138.50	140.00	4	69,802	0.01%
2022/10/14	2	150.00	3.8	151.66	152.50	-1.8	70,879	0.00%
2022/10/13	0	0.00	1	149.50	144.50	-1	71,431	0.00%
2022/10/12	7.2	149.56	3.6	148.00	147.00	3.6	73,758	0.00%
2022/10/11	1	155.00	3	155.83	156.00	-2	74,873	0.00%
2022/10/07	0	0.00	1	157.00	155.50	-1	76,526	0.00%
2022/10/06	3	152.00	2	153.75	155.50	1	79,300	0.00%
2022/10/05	1	154.50	4	155.50	155.50	-3	80,642	0.00%
2022/10/03	4.1	151.68	2	148.75	149.50	2.1	84,746	0.00%
2022/09/30	6	138.67	8	144.44	146.00	-2	89,404	0.00%
2022/09/29	1	145.00	8	149.06	144.00	-7	92,868	-0.01%
2022/09/28	7	147.29	2.4	145.46	144.00	4.6	95,013	0.00%
2022/09/27	4	151.50	16.4	152.08	153.50	-12.4	96,326	-0.01%
2022/09/26	2	147.00	4	150.38	145.50	-2	98,920	0.00%
2022/09/23	0	0.00	3	159.33	158.00	-3	101,954	0.00%
2022/09/22	3.3	158.32	6	157.33	156.00	-2.7	103,290	0.00%
2022/09/21	4.3	169.33	2	169.25	166.50	2.3	105,540	0.00%
2022/09/20	0.4	171.28	1	170.00	172.50	-0.6	106,936	0.00%
2022/09/19	8.8	182.05	25	177.96	169.00	-16.2	109,423	-0.01%
2022/09/06	5	80.30	11	81.29	80.80	-6	109,750	-0.01%
2022/09/05	5	80.24	8	79.85	80.00	-3	110,450	0.00%
2022/09/02	30	82.01	18	81.42	79.70	12	111,134	0.01%
2022/09/01	4	86.83	0	0.00	86.20	4	110,104	0.00%
2022/08/31	2	86.00	12	86.97	88.30	-10	111,154	-0.01%
2022/08/30	1	88.00	0	0.00	88.00	1	110,653	0.00%
2022/08/29	9	87.48	8	88.74	87.90	1	110,637	0.00%
2022/08/26	4	94.08	2	94.40	93.50	2	110,403	0.00%
2022/08/25	2	93.30	14.1	93.09	93.20	-12.1	110,452	-0.01%
2022/08/24	15	94.27	3	95.30	92.10	12	110,843	0.01%
2022/08/23	1	94.60	5	95.32	95.10	-4	111,196	0.00%
2022/08/22	36	95.34	48	95.19	95.00	-12	111,536	-0.01%
2022/08/19	1	98.10	3	98.70	98.00	-2	111,307	0.00%
2022/08/18	13	98.38	3	98.97	97.80	10	111,482	0.01%
2022/08/17	14	99.15	11	99.14	98.30	3	111,900	0.00%
2022/08/16	5	97.88	1	99.90	97.10	4	112,179	0.00%
2022/08/15	20	99.86	7	100.43	99.50	13	113,986	0.01%
2022/08/12	3	104.00	1	104.00	104.00	2	113,201	0.00%
2022/08/11	1	106.00	2.3	103.50	103.00	-1.3	114,580	0.00%
2022/08/10	13	104.35	4	103.13	103.00	9	113,853	0.01%
2022/08/09	7	102.57	6	104.58	105.00	1	113,610	0.00%
2022/08/08	9	97.56	14	99.46	101.00	-5	113,561	0.00%
2022/08/05	33	98.78	59	98.10	99.20	-26	112,786	-0.02%
2022/08/04	1	92.80	4	92.70	94.00	-3	112,735	0.00%
2022/08/03	7.1	93.26	6	93.33	93.20	1.1	113,100	0.00%
2022/08/02	10.3	94.00	1	93.50	93.30	9.3	114,082	0.01%
2022/08/01	2	95.45	17	96.40	96.60	-15	114,967	-0.01%
2022/07/29	7	95.66	20	95.26	95.50	-13	116,058	-0.01%
2022/07/28	11	92.49	2	92.30	92.00	9	116,037	0.01%
2022/07/27	1	92.70	8	93.46	94.00	-7	116,797	-0.01%
2022/07/26	3	91.13	1	92.90	91.70	2	116,958	0.00%
2022/07/25	8	91.88	0	0.00	92.10	8	117,984	0.01%
2022/07/22	7	93.84	7.2	94.67	94.20	-0.2	117,754	0.00%
2022/07/21	4	92.10	16.2	92.18	93.00	-12.2	117,727	-0.01%
2022/07/20	7	90.90	1	89.70	89.70	6	116,996	0.01%
2022/07/19	13	91.66	9	91.51	91.60	4	117,778	0.00%
2022/07/18	0	0.00	1	90.50	89.30	-1	117,285	0.00%
2022/07/15	7	89.63	3	90.50	89.30	4	117,712	0.00%
2022/07/14	5	89.06	9	90.44	90.60	-4	118,086	0.00%
2022/07/13	12	89.27	4	90.08	87.10	8	117,449	0.01%
2022/07/12	14	86.91	25	86.60	86.10	-11	116,723	-0.01%
2022/07/11	5	92.44	6	92.80	92.30	-1	115,616	0.00%
2022/07/08	3	93.17	23	93.32	92.70	-20	115,425	-0.02%
2022/07/07	5	86.36	7	88.24	88.40	-2	114,229	0.00%
2022/07/06	13	87.45	11	87.60	85.80	2	113,418	0.00%
2022/07/05	8	85.23	17	86.08	87.70	-9	112,527	-0.01%
2022/07/04	6	81.62	13	81.77	82.50	-7	110,875	-0.01%
2022/07/01	31.4	83.49	37	82.19	79.80	-5.7	109,978	-0.01%
2022/06/30	20	86.16	17	86.49	84.60	3	108,135	0.00%
2022/06/29	54	91.79	38	91.68	89.00	16	106,524	0.02%
2022/06/28	36	107.50	12	106.50	108.50	24	101,371	0.02%
2022/06/27	18	104.97	17	106.26	108.50	1	97,932	0.00%
2022/06/24	13	99.33	17.1	98.94	98.70	-4.1	96,001	0.00%
2022/06/23	27	99.47	26	99.08	96.10	1	95,217	0.00%
2022/06/22	43	104.91	23	104.72	102.00	20	94,380	0.02%
2022/06/21	9	111.17	2	110.25	110.00	7	91,420	0.01%
2022/06/20	21	113.21	34	109.85	109.50	-13	90,332	-0.01%
2022/06/17	9	118.33	9	119.39	119.50	0	88,054	0.00%
2022/06/16	34.1	122.53	9	122.83	119.50	25.1	87,782	0.03%
2022/06/15	38.1	131.11	30	129.50	128.00	8.1	87,290	0.01%
2022/06/14	11	129.45	4	131.13	131.50	7	91,019	0.01%
2022/06/13	50	133.34	7	132.43	130.50	43	98,088	0.04%
2022/06/10	3.1	138.68	11	137.73	139.00	-7.9	101,235	-0.01%
2022/06/09	68.4	140.13	41	141.41	140.00	27.4	103,838	0.03%
2022/06/08	0	0.00	5	146.50	145.50	-5	105,150	0.00%
2022/06/07	1	144.50	1	144.50	144.50	0	108,405	0.00%
2022/06/06	20	144.88	16	145.88	143.50	4	112,216	0.00%
2022/06/02	10	144.75	0	0.00	144.50	10	117,494	0.01%
2022/06/01	0	0.00	37	143.88	144.50	-37	122,507	-0.03%
2022/05/31	35.2	141.66	12	140.75	140.50	23.2	128,602	0.02%
2022/05/30	14	144.04	0	0.00	144.00	14	130,969	0.01%
2022/05/27	3	144.00	14	144.29	144.50	-11	133,139	-0.01%
2022/05/26	3	141.50	0	0.00	142.00	3	135,923	0.00%
2022/05/25	5	142.40	1	141.50	143.00	4	137,580	0.00%
2022/05/24	44	145.40	8	143.81	142.00	36	140,648	0.03%
2022/05/23	9	143.06	77.1	142.80	144.00	-68.1	141,672	-0.05%
2022/05/20	3.1	135.32	4	137.00	135.00	-0.9	143,505	0.00%
2022/05/19	20	133.05	14	134.61	136.00	6	146,445	0.00%
2022/05/18	3	137.50	3	138.17	137.50	0	147,550	0.00%
2022/05/17	24	136.13	14	136.64	135.50	10	148,465	0.01%
2022/05/16	27	138.26	0	0.00	137.50	27	148,528	0.02%
2022/05/13	3	143.00	29	142.84	143.50	-26	147,529	-0.02%
2022/05/12	31	141.16	10	141.60	139.00	21	148,790	0.01%
2022/05/11	17	146.09	8	147.38	144.50	9	149,339	0.01%
2022/05/10	10	146.25	6	149.75	149.00	4	149,834	0.00%
2022/05/09	28	149.45	2	147.00	147.00	26	149,854	0.02%
2022/05/06	2	151.75	9	151.50	154.00	-7	151,677	0.00%
2022/05/05	3	151.67	3	152.50	152.50	0	151,966	0.00%
2022/05/04	8	151.88	9	151.28	151.50	-1	151,229	0.00%
2022/05/03	0	0.00	1	146.00	146.50	-1	151,034	0.00%
2022/04/29	0	0.00	29	143.91	145.00	-29	152,395	-0.02%
2022/04/28	6	140.00	2	141.50	138.00	4	153,466	0.00%
2022/04/27	5	136.90	13	134.77	140.00	-8	153,629	-0.01%
2022/04/26	4	140.13	0	0.00	139.00	4	154,336	0.00%
2022/04/25	33	141.58	1	144.50	139.50	32	154,956	0.02%
2022/04/22	3	146.00	11	147.64	147.50	-8	154,411	-0.01%
2022/04/21	0	0.00	6.1	146.16	145.50	-6.1	155,375	0.00%
2022/04/20	0	0.00	9.3	144.14	143.50	-9.3	155,690	-0.01%
2022/04/19	1	141.00	12	141.83	141.50	-11	156,662	-0.01%
2022/04/18	2	138.50	5	139.20	138.00	-3	157,249	0.00%
2022/04/15	9	139.83	5	141.10	141.50	4	158,579	0.00%
2022/04/14	9	140.22	5	138.70	138.00	4	159,052	0.00%
2022/04/13	2	140.00	41	139.34	140.00	-39	159,379	-0.02%
2022/04/12	4	133.00	2	134.75	134.50	2	158,970	0.00%
2022/04/11	9	136.89	0	0.00	136.00	9	158,820	0.01%
2022/04/08	1	135.50	21	134.95	135.50	-20	160,447	-0.01%
2022/04/07	7	128.93	1	131.00	128.50	6	160,256	0.00%
2022/04/06	21	134.24	0	0.00	133.50	21	160,346	0.01%
2022/04/01	1	135.50	14	137.39	138.50	-13	161,153	-0.01%
2022/03/31	1	136.00	15	135.50	135.00	-14	160,612	-0.01%
2022/03/30	3	135.17	0	0.00	135.00	3	160,879	0.00%
2022/03/29	17	135.21	18	136.06	135.00	-1	160,807	0.00%
2022/03/28	3	130.50	2	131.25	133.00	1	160,703	0.00%
2022/03/25	58.1	136.54	9	135.39	132.50	49.1	160,740	0.03%
2022/03/24	13.1	141.19	1	141.00	140.50	12.1	159,508	0.01%
2022/03/23	3.2	142.53	5	143.00	143.50	-1.8	159,913	0.00%
2022/03/22	4	142.63	1	144.00	142.50	3	160,671	0.00%
2022/03/21	9	140.67	19	142.84	144.50	-10	161,414	-0.01%
2022/03/18	36	141.50	3	141.00	141.00	33	162,524	0.02%
2022/03/17	4	142.88	78	145.60	146.50	-74	161,352	-0.05%
2022/03/16	90.1	152.22	80	152.89	143.00	10.1	159,444	0.01%
2022/03/15	45	160.22	2	161.25	158.00	43	152,784	0.03%
2022/03/14	3	165.17	2.1	165.00	164.50	0.9	151,725	0.00%
2022/03/11	18	158.17	11.1	157.79	160.00	6.9	152,733	0.00%
2022/03/10	9	158.83	18	160.64	156.00	-9	153,533	-0.01%
2022/03/09	5	153.90	20.1	154.46	156.00	-15.1	153,264	-0.01%
2022/03/08	35	144.36	40	147.18	147.00	-5	154,489	0.00%
2022/03/07	60	153.30	18	155.61	151.00	42	149,636	0.03%
2022/03/04	10	161.90	15	163.60	159.00	-5	146,034	0.00%
2022/03/03	5	159.00	8	157.63	160.50	-3	141,629	0.00%
2022/03/02	0	0.00	3	153.33	151.50	-3	141,292	0.00%
2022/03/01	6	148.08	30	148.12	150.50	-24	141,164	-0.02%
2022/02/25	6	144.42	29	145.64	143.50	-23	138,574	-0.02%
2022/02/24	21	141.52	14.2	142.35	141.50	6.8	137,892	0.00%
2022/02/23	4.1	145.51	8.2	145.52	145.00	-4.1	135,778	0.00%
2022/02/22	24.1	140.65	10	141.45	142.50	14.1	135,360	0.01%
2022/02/21	6	146.42	11	145.95	147.00	-5	132,479	0.00%
2022/02/18	1	141.00	28.5	137.28	141.50	-27.5	130,913	-0.02%
2022/02/17	3	135.33	4	133.88	133.50	-1	130,341	0.00%
2022/02/16	4	133.88	2	134.00	133.50	2	130,324	0.00%
2022/02/15	1	131.50	3	131.83	132.00	-2	131,615	0.00%
2022/02/14	12	132.38	6.3	132.99	130.00	5.7	135,142	0.00%
2022/02/11	15	133.47	8	133.69	131.50	7	135,823	0.01%
2022/02/10	1	131.50	7	132.00	132.00	-6	137,310	0.00%
2022/02/09	11	130.00	5	129.00	129.00	6	141,333	0.00%
2022/02/08	19	126.34	9	130.56	129.00	10	142,570	0.01%
2022/02/07	7	116.50	11	120.82	124.00	-4	142,448	0.00%
2022/01/26	8.5	113.79	12	112.54	113.00	-3.5	145,182	0.00%
2022/01/25	13	111.96	6	111.83	110.00	7	146,927	0.00%
2022/01/24	3	112.67	5	112.50	115.00	-2	147,622	0.00%
2022/01/21	11	117.00	1	116.50	115.50	10	148,843	0.01%
2022/01/20	0	0.00	1	124.00	124.00	-1	147,911	0.00%
2022/01/19	8	124.13	3	125.00	122.50	5	148,513	0.00%
2022/01/18	5	126.80	3	127.67	127.00	2	148,700	0.00%
2022/01/17	13	127.69	4	128.00	127.00	9	150,741	0.01%
2022/01/14	0	0.00	15	128.43	132.00	-15	151,250	-0.01%
2022/01/13	13	127.77	0	0.00	126.00	13	150,441	0.01%
2022/01/12	5	130.50	20	130.18	128.50	-15	150,664	-0.01%
2022/01/11	3	135.00	3	135.83	134.00	0	150,372	0.00%
2022/01/10	13	137.23	0	0.00	136.50	13	153,323	0.01%
2022/01/07	3	140.00	2	140.50	140.50	1	153,391	0.00%
2022/01/06	1	144.00	6	143.25	143.00	-5	155,682	0.00%
2022/01/05	3	141.50	6	142.33	141.00	-3	157,420	0.00%
2022/01/04	1	139.50	12	140.13	140.50	-11	160,365	-0.01%
2022/01/03	9	137.61	8	137.44	139.50	1	161,661	0.00%
2021/12/30	8	142.38	1	142.00	142.50	7	162,803	0.00%
2021/12/29	1	144.00	2	145.00	144.00	-1	165,151	0.00%
2021/12/28	0	0.00	12	143.42	143.50	-12	169,330	-0.01%
2021/12/27	1	139.00	1	139.50	139.50	0	172,634	0.00%
2021/12/24	4	139.75	0	0.00	139.00	4	177,210	0.00%
2021/12/23	0	0.00	1	139.50	139.00	-1	177,626	0.00%
2021/12/22	5	140.50	1	140.50	140.00	4	178,829	0.00%
2021/12/21	4	139.00	4	140.38	141.50	0	180,705	0.00%
2021/12/20	3	138.67	1	141.00	139.00	2	182,485	0.00%
2021/12/17	3	142.83	2	141.50	140.50	1	184,112	0.00%
2021/12/16	3	139.17	10	140.30	141.00	-7	183,615	0.00%
2021/12/15	2	136.25	6	137.00	138.00	-4	183,159	0.00%
2021/12/14	21	135.50	10	137.15	133.00	11	183,106	0.01%
2021/12/13	3.1	140.97	1	141.00	140.00	2.1	181,061	0.00%
2021/12/10	7	141.50	4	141.00	140.00	3	182,663	0.00%
2021/12/09	27.7	142.90	5	144.10	146.00	22.7	182,805	0.01%
2021/12/08	3	146.00	5	146.00	143.50	-2	183,955	0.00%
2021/12/07	10.2	143.80	9	143.06	144.00	1.2	183,428	0.00%
2021/12/06	28	140.46	4	140.88	141.00	24	181,188	0.01%
2021/12/03	3	135.00	23.3	134.83	133.50	-20.3	180,240	-0.01%
2021/12/02	14	133.68	51.5	129.95	133.00	-37.5	181,513	-0.02%
2021/12/01	9	124.72	8	124.25	124.50	1	179,276	0.00%
2021/11/30	23	124.17	13	123.73	124.50	10	181,460	0.01%
2021/11/29	7	120.86	7	121.00	120.00	0	182,714	0.00%
2021/11/26	18	121.61	13	122.85	118.50	5	184,621	0.00%
2021/11/25	2	124.75	31	122.89	124.50	-29	183,392	-0.02%
2021/11/24	1	119.00	1	120.00	120.00	0	181,941	0.00%
2021/11/23	4	120.50	8	120.31	119.50	-4	182,953	0.00%
2021/11/22	3	119.33	2	118.50	119.50	1	184,329	0.00%
2021/11/19	8	119.69	0	0.00	117.00	8	185,580	0.00%
2021/11/18	4	119.00	10	119.80	119.00	-6	189,398	0.00%
2021/11/17	13	117.96	9	117.22	117.00	4	192,811	0.00%
2021/11/16	11	115.77	19	115.08	119.50	-8	193,997	0.00%
2021/11/15	3	112.00	3	114.33	112.00	0	196,466	0.00%
2021/11/12	9	112.39	8	112.94	111.50	1	199,268	0.00%
2021/11/11	18	115.94	12	118.04	109.50	6	198,947	0.00%
2021/11/10	32	122.38	22	120.00	120.00	10	197,060	0.01%
2021/11/09	23	123.57	19	124.21	122.00	4	197,592	0.00%
2021/11/08	6	119.92	19	118.53	124.00	-13	198,679	-0.01%
2021/11/05	15	111.77	6	111.83	114.00	9	201,236	0.00%
2021/11/04	5	115.20	24	113.77	109.50	-19	204,910	-0.01%
2021/11/03	10	110.95	5	110.10	112.00	5	206,410	0.00%
2021/11/02	2	104.00	16	105.06	105.00	-14	209,357	-0.01%
2021/11/01	5	101.90	3	101.17	100.50	2	210,903	0.00%
2021/10/29	30	96.40	42	96.98	99.50	-12	213,497	-0.01%
2021/10/28	12	93.91	11	94.82	93.20	1	219,262	0.00%
2021/10/27	3	93.30	0	0.00	92.80	3	228,121	0.00%
2021/10/26	4	95.48	1	95.50	95.10	3	239,233	0.00%
2021/10/25	4	92.60	36	91.69	95.30	-32	246,483	-0.01%
2021/10/22	31	89.71	35	89.79	89.20	-4	254,186	0.00%
2021/10/21	40	92.96	22	93.29	92.20	18	260,530	0.01%
2021/10/20	24	92.80	22	93.30	91.40	2	265,268	0.00%
2021/10/19	11	93.07	11	94.33	91.70	0	272,326	0.00%
2021/10/18	28	88.23	26	89.67	92.40	2	280,299	0.00%
2021/10/15	8	94.65	2	93.95	93.90	6	286,315	0.00%
2021/10/14	20	96.10	49	94.83	95.30	-29	284,975	-0.01%
2021/10/13	37	93.82	39	94.62	92.90	-2	281,702	0.00%
2021/10/12	42	90.83	46	91.75	90.50	-4	279,732	0.00%
2021/10/08	8	101.03	2.5	99.86	100.00	5.5	276,342	0.00%
2021/10/07	46	103.05	46	103.57	102.50	0	276,157	0.00%
2021/10/06	25.1	100.39	22	99.87	97.80	3.1	273,216	0.00%
2021/10/05	34	101.59	27	101.63	103.00	7	270,476	0.00%
2021/10/04	40	107.76	21	104.07	102.50	19	266,654	0.01%
2021/10/01	34	118.04	6	122.00	113.50	28	262,828	0.01%
2021/09/30	15	124.27	20	124.85	126.00	-5	258,955	0.00%
2021/09/29	21	124.55	21	125.19	123.00	0	266,397	0.00%
2021/09/28	44.1	126.16	19	126.76	125.50	25.1	272,286	0.01%
2021/09/27	40.1	132.34	28	133.77	131.50	12.1	278,548	0.00%
2021/09/24	2	134.50	32	132.61	134.00	-30	277,910	-0.01%
2021/09/23	20	127.75	20	128.50	127.50	0	276,862	0.00%
2021/09/22	13	124.92	11	125.41	125.00	2	278,003	0.00%
2021/09/17	12	126.83	32	127.17	128.00	-20	278,093	-0.01%
2021/09/16	20	124.50	22	125.00	124.00	-2	278,408	0.00%
2021/09/15	29	122.57	26	123.65	124.50	3	279,439	0.00%
2021/09/14	35	127.14	7	126.00	123.50	28	279,133	0.01%
2021/09/13	8	134.38	7	134.00	132.00	1	278,137	0.00%
2021/09/10	34	128.94	64.5	129.09	133.50	-30.5	277,324	-0.01%
2021/09/09	23	126.13	23	126.78	126.50	0	276,395	0.00%
2021/09/08	32	126.19	38	126.76	126.00	-6	282,336	0.00%
2021/09/07	26	126.35	46	126.08	128.00	-20	296,157	-0.01%
2021/09/06	36	122.21	24	124.79	118.00	12	300,566	0.00%
2021/09/03	37.3	124.71	1.4	126.98	125.50	35.8	306,502	0.01%
2021/09/02	11.1	128.14	5	129.50	129.50	6.1	310,347	0.00%
2021/09/01	28.1	132.08	21	128.19	128.50	7.1	315,029	0.00%
2021/08/31	24	138.33	2	138.75	136.00	22	315,876	0.01%
2021/08/30	6	142.17	10	142.05	140.00	-4	324,773	0.00%
2021/08/27	1.3	140.90	12	141.00	141.00	-10.8	330,529	0.00%
2021/08/26	36	141.83	22	143.16	142.50	14	337,701	0.00%
2021/08/25	7	141.14	11	142.82	144.00	-4	346,126	0.00%
2021/08/24	20	144.63	15	142.90	140.00	5	351,799	0.00%
2021/08/23	7	142.79	32	142.13	144.00	-25	356,981	-0.01%
2021/08/20	7	131.71	7	131.64	132.50	0	363,044	0.00%
2021/08/19	19	132.63	5	131.60	128.00	14	368,882	0.00%
2021/08/18	3	131.17	14	133.54	136.00	-11	373,418	0.00%
2021/08/17	8	127.44	0	0.00	126.50	8	379,697	0.00%
2021/08/16	5	132.00	5	132.30	130.50	0	389,123	0.00%
2021/08/13	35	136.34	7	137.71	130.50	28	396,226	0.01%
2021/08/12	24	135.04	19	135.68	137.00	5	405,746	0.00%
2021/08/11	39	135.36	41	133.68	132.00	-2	407,695	0.00%
2021/08/10	51	142.26	49	142.52	139.50	2	403,656	0.00%
2021/08/09	27	144.02	17	145.65	142.50	10	405,351	0.00%
2021/08/06	39	146.79	35	144.43	142.00	4	410,188	0.00%
2021/08/05	22	139.66	7	139.07	138.50	15	410,472	0.00%
2021/08/04	40	142.34	44	143.01	143.50	-4	413,241	0.00%
2021/08/03	37	141.99	28	143.68	141.00	9	422,017	0.00%
2021/08/02	16	129.06	36	129.18	141.50	-20	419,806	0.00%
2021/07/30	36	142.85	24	140.50	132.00	12	414,783	0.00%
2021/07/29	15	137.90	26	138.87	144.50	-11	409,169	0.00%
2021/07/28	37	124.30	26	124.15	131.50	11	407,561	0.00%
2021/07/27	19.3	130.74	69	130.39	126.50	-49.7	407,672	-0.01%
2021/07/26	31	147.68	12	145.75	140.50	19	408,233	0.00%
2021/07/23	15	148.67	14	148.39	154.00	1	407,402	0.00%
2021/07/22	37.1	144.39	22	146.84	143.50	15.1	404,660	0.00%
2021/07/21	31.1	158.92	18	158.33	155.00	13.1	404,151	0.00%
2021/07/19	1	184.50	2	186.01	186.00	-1	408,762	0.00%
2021/07/16	1	176.00	3	172.00	178.50	-2	420,744	0.00%
2021/07/15	0	0.00	1	160.00	163.00	-1	426,675	0.00%
2021/07/14	2	148.50	3	150.00	148.50	-1	431,418	0.00%
2021/07/13	1	166.50	1	165.00	165.00	0	436,403	0.00%
2021/07/12	0	0.00	1	178.00	183.00	-1	440,608	0.00%
2021/07/09	2	187.00	0	0.00	187.00	2	444,332	0.00%
2021/07/08	0	0.00	5	203.50	207.50	-5	453,132	0.00%
2021/07/06	10	226.25	18	226.67	224.00	-8	463,239	0.00%
2021/07/05	15.1	207.53	22	211.09	217.00	-6.9	460,933	0.00%
2021/07/02	15.3	206.72	16	206.16	206.50	-0.7	457,561	0.00%
2021/07/01	10.2	206.23	62	206.86	213.00	-51.9	454,472	-0.01%
2021/06/30	60.2	190.66	6	191.83	197.00	54.2	460,040	0.01%
2021/06/29	7	181.00	3	174.00	179.50	4	463,620	0.00%
2021/06/28	11	168.73	1	168.50	176.00	10	466,807	0.00%
2021/06/25	5.1	156.68	3	158.17	160.00	2.1	467,678	0.00%
2021/06/24	27	145.96	10	148.40	152.00	17	469,148	0.00%
2021/06/23	11.4	144.51	30	139.92	138.50	-18.6	470,103	0.00%
2021/06/22	7.3	157.16	1	159.50	153.50	6.3	472,134	0.00%
2021/06/21	8	151.88	15	147.27	152.00	-7	474,523	0.00%
2021/06/18	14.1	140.85	1	135.00	140.00	13.1	481,844	0.00%
2021/06/17	10	133.50	22	132.95	136.50	-12	486,053	0.00%
2021/06/16	24.2	140.77	26	142.19	133.50	-1.8	482,407	0.00%
2021/06/15	56	131.96	12	131.83	136.00	44	469,049	0.01%
2021/06/11	30	122.15	55.1	120.14	124.00	-25.1	462,202	-0.01%
2021/06/10	17.2	114.02	21	111.52	113.50	-3.8	455,798	0.00%
2021/06/09	11	116.64	16	117.75	116.00	-5	452,231	0.00%
2021/06/08	33	111.76	5	113.40	115.50	28	447,647	0.01%
2021/06/07	23.1	108.46	60	112.55	110.50	-36.9	445,887	-0.01%
2021/06/04	33.2	119.31	9	119.56	116.50	24.2	437,397	0.01%
2021/06/03	9	115.39	19.5	115.59	119.00	-10.5	432,526	0.00%
2021/06/02	49	113.02	30	112.55	110.50	19	425,638	0.00%
2021/06/01	4	102.12	31	101.55	108.00	-27	416,036	-0.01%
2021/05/31	36	100.29	23	100.76	98.60	13	408,878	0.00%
2021/05/28	57	94.82	39.1	93.07	96.40	17.9	400,305	0.00%
2021/05/27	11	87.99	13	88.00	87.70	-2	393,426	0.00%
2021/05/26	6	81.93	33	83.50	85.60	-27	387,304	-0.01%
2021/05/25	39	85.75	27	85.26	82.40	12	379,915	0.00%
2021/05/24	28	86.45	25.5	88.03	86.40	2.5	373,220	0.00%
2021/05/21	7	81.59	11	82.75	84.70	-4	366,431	0.00%
2021/05/20	8	78.71	13	77.63	77.00	-5	363,426	0.00%
2021/05/19	34	74.26	5	75.02	76.30	29	353,990	0.01%
2021/05/18	4	67.00	1	67.70	69.40	3	354,300	0.00%
2021/05/17	11	66.05	7	65.49	63.10	4	355,083	0.00%
2021/05/14	37.2	76.63	32	73.95	70.10	5.2	348,929	0.00%
2021/05/13	23.3	78.15	47	78.91	77.50	-23.7	341,630	-0.01%
2021/05/12	38.9	87.61	9	90.84	86.10	29.9	339,909	0.01%
2021/05/11	48	95.09	12	96.58	95.60	36	338,553	0.01%
2021/05/10	3	93.40	35	92.27	93.50	-32	328,422	-0.01%
2021/05/07	15	83.39	41	82.85	85.00	-26	325,581	-0.01%
2021/05/06	8	80.78	6	81.73	81.10	2	323,968	0.00%
2021/05/05	13	78.00	12	78.58	79.90	1	320,740	0.00%
2021/05/04	46	84.46	9	82.96	78.00	37	317,797	0.01%
2021/05/03	53	84.73	44.6	85.81	86.60	8.5	313,206	0.00%
2021/04/29	23	75.61	27	76.16	79.00	-4	311,289	0.00%
2021/04/28	23	77.79	14	78.56	76.80	9	313,044	0.00%
2021/04/27	11	78.38	21	79.93	77.50	-10	314,226	0.00%
2021/04/26	15	75.37	22	75.75	76.80	-7	312,603	0.00%
2021/04/23	26	70.95	37.1	70.87	69.90	-11.1	315,745	0.00%
2021/04/22	42	80.22	42	77.25	72.90	0	315,593	0.00%
2021/04/21	31	73.40	26	73.38	75.90	5	308,666	0.00%
2021/04/20	38	68.42	22	67.24	69.00	16	309,304	0.01%
2021/04/19	30	67.51	3	67.60	68.00	27	313,097	0.01%
2021/04/16	25	61.92	30	61.23	63.30	-5	312,672	0.00%
2021/04/15	13	59.43	11	59.65	59.00	2	316,287	0.00%
2021/04/14	18.8	56.84	38	59.01	59.90	-19.3	324,475	-0.01%
2021/04/13	63	56.26	36	56.96	56.90	27	323,391	0.01%
2021/04/12	14	54.34	15	54.13	55.00	-1	325,158	0.00%
2021/04/09	13	50.80	7	51.73	50.00	6	327,887	0.00%
2021/04/08	20	51.90	28.5	51.57	52.30	-8.5	328,861	0.00%
2021/04/07	4	50.65	19	49.78	50.50	-15	330,502	0.00%
2021/04/06	13	47.78	8	47.63	49.50	5	339,217	0.00%
2021/04/01	15	47.80	18	47.92	47.90	-3	334,420	0.00%
2021/03/31	14	45.72	9	45.36	45.50	5	335,169	0.00%
2021/03/30	1	44.50	3	44.50	43.80	-2	332,613	0.00%
2021/03/29	1	44.00	10	44.10	43.80	-9	334,642	0.00%
2021/03/26	1	42.00	4	43.00	43.05	-3	338,151	0.00%
2021/03/25	2	42.25	6	42.34	41.70	-4	342,399	0.00%
2021/03/24	4	43.56	21	43.21	43.70	-17	344,151	0.00%
2021/03/23	10	43.66	2	44.30	42.75	8	341,620	0.00%
2021/03/22	4	45.65	9.3	45.29	45.85	-5.3	335,637	0.00%
2021/03/19	0	0.00	16	41.86	41.70	-16	335,053	0.00%
2021/03/18	0	0.00	9	41.25	41.65	-9	336,025	0.00%
2021/03/17	1	40.10	7	40.20	40.10	-6	338,081	0.00%
2021/03/16	7	39.68	8	39.68	39.60	-1	340,095	0.00%
2021/03/15	3	39.67	8	39.69	40.00	-5	343,638	0.00%
2021/03/12	2	39.10	5	38.87	38.80	-3	346,068	0.00%
2021/03/11	8	38.40	12	38.68	38.15	-4	345,247	0.00%
2021/03/10	4	38.23	8	38.53	38.05	-4	343,580	0.00%
2021/03/09	2	38.30	0	0.00	38.40	2	342,793	0.00%
2021/03/05	10	37.50	36	37.12	37.30	-26	343,254	-0.01%
2021/03/04	29	37.57	38	37.67	37.30	-9	344,270	0.00%
2021/03/03	36	37.10	38	37.17	38.05	-2	345,435	0.00%
2021/03/02	34	38.24	36	39.20	36.50	-2	347,418	0.00%
2021/02/26	27	37.54	36	37.91	37.95	-9	346,878	0.00%
2021/02/25	25	37.73	17	37.52	37.65	8	346,065	0.00%
2021/02/24	18	37.45	7	36.85	36.75	11	346,653	0.00%
2021/02/23	2	39.05	10	39.17	38.35	-8	345,278	0.00%
2021/02/22	4	39.23	28	39.18	39.40	-24	343,575	-0.01%
2021/02/19	10	37.00	19	37.71	36.85	-9	341,444	0.00%
2021/02/18	62	37.63	62	37.77	37.45	0	340,564	0.00%
2021/02/17	23	34.55	11	35.57	36.70	12	334,836	0.00%
2021/02/05	3	33.70	6	33.97	33.70	-3	333,779	0.00%
2021/02/04	10	33.73	0	0.00	33.95	10	333,977	0.00%
2021/02/03	30	34.55	40	34.41	33.55	-10	335,365	0.00%
2021/02/02	27	32.30	48	33.83	34.10	-21	334,637	-0.01%
2021/02/01	25	30.73	13	30.93	31.20	12	332,819	0.00%
2021/01/29	15.5	32.36	20	31.69	31.20	-4.5	331,287	0.00%
2021/01/28	16	32.72	28	33.13	33.20	-12	329,188	0.00%
2021/01/27	20	32.63	25	32.62	32.45	-5	326,737	0.00%
2021/01/26	39	34.70	41	33.90	33.65	-2	324,290	0.00%
2021/01/25	84	35.71	96	35.89	35.35	-12	321,731	0.00%
2021/01/22	62	33.78	89	33.56	35.00	-27	317,020	-0.01%
2021/01/21	42	31.65	50	32.10	32.10	-8	311,919	0.00%
2021/01/20	32	31.23	19	30.81	30.45	13	307,578	0.00%
2021/01/19	13	33.23	3	35.18	32.00	10	301,961	0.00%
2021/01/18	21	33.29	18	33.87	34.00	3	298,582	0.00%
2021/01/15	84	35.26	20	34.71	34.25	64	291,543	0.02%
2021/01/14	77	38.59	76	38.92	38.05	1	282,872	0.00%
2021/01/13	123	38.31	98	38.13	37.45	25	277,868	0.01%	大買/
2021/01/12	56	39.56	36	39.53	38.55	20	271,214	0.01%
2021/01/11	18	41.92	34	41.69	42.65	-16	263,335	-0.01%
2021/01/08	48	39.83	38.3	40.29	40.30	9.7	258,827	0.00%
2021/01/07	31	38.85	41	40.41	38.45	-10	251,081	0.00%
2021/01/06	68	44.37	25	44.60	42.55	43	239,427	0.02%
2021/01/05	58	44.56	57	44.88	45.50	1	232,855	0.00%
2021/01/04	15	42.85	11	44.00	44.75	4	225,311	0.00%
2020/12/31	33	38.79	60	39.51	40.70	-27	217,707	-0.01%
2020/12/30	14	37.94	60	37.97	38.20	-46	211,301	-0.02%
2020/12/29	130	38.70	53	38.43	38.35	77	206,347	0.04%	大買/
2020/12/28	23	36.01	18	36.23	36.75	5	193,655	0.00%
2020/12/25	14	33.21	16	33.21	33.45	-2	191,484	0.00%
2020/12/24	2	31.00	19	31.38	31.00	-17	186,562	-0.01%
2020/12/23	10	30.55	3	29.93	30.70	7	184,624	0.00%
2020/12/22	35	31.10	12	31.62	30.20	23	182,936	0.01%
2020/12/21	41	32.68	25	32.60	32.55	16	178,077	0.01%
2020/12/18	19	30.64	60	30.90	30.60	-41	174,642	-0.02%
2020/12/17	3	29.20	0	0.00	29.50	3	169,195	0.00%
2020/12/16	3	29.77	13	29.69	29.65	-10	168,328	-0.01%
2020/12/15	1	30.30	6	29.52	28.65	-5	165,748	0.00%
2020/12/14	4	28.81	4.4	28.48	29.45	-0.4	161,575	0.00%
2020/12/11	18	27.75	14	27.53	27.15	4	159,719	0.00%
2020/12/10	20	28.59	15	28.81	28.90	5	156,348	0.00%
2020/12/09	7	27.75	20.1	28.32	28.50	-13.1	157,119	-0.01%
2020/12/08	12	26.13	50	26.47	26.65	-38	154,716	-0.02%
2020/12/07	9	24.30	1	23.75	24.25	8	149,613	0.01%
2020/12/04	5	24.40	52	24.25	24.20	-47	148,675	-0.03%
2020/12/03	51	24.81	0	0.00	24.75	51	148,725	0.03%
2020/12/01	14	24.26	5.1	24.30	24.30	9	149,880	0.01%
2020/11/30	3	25.10	7	25.03	24.70	-4	148,944	0.00%
2020/11/27	1	24.95	5	24.65	25.10	-4	147,374	0.00%
2020/11/26	15	24.44	3	24.70	24.65	12	146,402	0.01%
2020/11/25	1	23.85	2	24.15	23.85	-1	145,358	0.00%
2020/11/24	6.2	23.42	11	23.74	23.15	-4.8	142,622	0.00%
2020/11/23	3.2	23.11	7.9	23.39	23.45	-4.7	141,379	0.00%
2020/11/20	10	22.17	11	22.12	22.55	-1	141,017	0.00%
2020/11/19	10	22.03	10	22.01	21.95	0	142,743	0.00%
2020/11/18	8	22.24	11	22.07	22.50	-3	140,647	0.00%
2020/11/17	5	21.25	17	20.88	21.10	-12	137,819	-0.01%
2020/11/16	2	20.30	0	0.00	20.50	2	138,620	0.00%
2020/11/13	5	20.02	3	20.55	20.10	2	139,438	0.00%
2020/11/12	13	19.67	12	19.75	19.50	1	138,375	0.00%
2020/11/11	40	19.85	37	20.00	20.20	3	138,779	0.00%
2020/11/10	68	21.56	5	21.35	19.95	63	137,101	0.05%
2020/11/09	12	21.60	14.1	21.54	21.70	-2.1	131,851	0.00%
2020/11/06	1	20.15	1	20.15	20.35	0	128,364	0.00%
2020/11/05	0	0.00	4	19.76	19.80	-4	127,834	0.00%
2020/11/04	2	19.60	1	19.30	19.80	1	126,762	0.00%
2020/11/03	1	19.00	11	19.25	19.25	-10	125,533	-0.01%
2020/11/02	3	19.50	0	0.00	19.20	3	124,190	0.00%
2020/10/30	14	19.00	9	19.20	18.90	5	121,735	0.00%
2020/10/29	7	18.75	8	18.78	18.95	-1	119,885	0.00%
2020/10/27	0	0.00	10	19.60	19.65	-10	115,403	-0.01%
2020/10/26	0	0.00	6	19.83	19.80	-6	113,934	-0.01%
2020/10/23	0	0.00	6	18.04	18.60	-6	109,416	-0.01%
2020/10/22	0	0.00	7	17.84	17.90	-7	106,951	-0.01%
2020/10/21	1	17.90	7.1	17.98	17.85	-6.1	106,336	-0.01%
2020/10/20	1	17.75	16	17.84	17.95	-15	105,733	-0.01%
2020/10/19	4	17.94	10	17.98	17.85	-6	104,644	-0.01%
2020/10/16	11	17.73	12	17.75	17.65	-1	103,316	0.00%
2020/10/15	0	0.00	16	17.30	17.50	-16	101,167	-0.02%
2020/10/14	0	0.00	21	16.94	17.15	-21	99,905	-0.02%
2020/10/13	1	16.95	23	16.83	17.00	-22	98,781	-0.02%
2020/10/12	0	0.00	10	16.73	16.30	-10	96,201	-0.01%
2020/10/08	0	0.00	21	16.55	16.65	-21	95,101	-0.02%
2020/10/07	5	16.75	12	16.65	16.65	-7	94,341	-0.01%
2020/10/06	2	16.40	11	16.30	16.45	-9	93,537	-0.01%
2020/10/05	2	16.20	16	16.33	16.45	-14	92,554	-0.02%
2020/09/30	2	15.80	3	15.77	15.85	-1	90,775	0.00%
2020/09/28	7	15.47	2	15.50	15.55	5	88,723	0.01%
2020/09/25	0	0.00	2	15.20	15.40	-2	88,039	0.00%
2020/09/24	2	15.05	0	0.00	14.80	2	85,793	0.00%
2020/09/23	5	15.21	52	15.34	15.20	-47	83,579	-0.06%
2020/09/22	17	15.95	3.3	15.94	15.80	13.7	79,654	0.02%
2020/09/21	5	16.10	0	0.00	15.80	5	78,597	0.01%
2020/09/18	5	16.10	1	16.10	16.05	4	77,335	0.01%
2020/09/17	5	16.23	11	16.11	16.10	-6	76,254	-0.01%
2020/09/16	13	15.92	2	15.95	16.10	11	74,588	0.01%
2020/09/15	4	16.73	0	0.00	16.90	4	71,108	0.01%
2020/09/14	61	17.97	11	17.67	16.50	50	69,318	0.07%
2020/09/11	5	18.75	26	18.75	17.70	-21	64,199	-0.03%
2020/09/10	3	19.30	0	0.00	19.05	3	60,379	0.00%
2020/09/09	10	18.73	52	18.70	19.00	-42	59,235	-0.07%
2020/09/08	5	18.65	1	18.50	18.70	4	57,847	0.01%
2020/09/07	5	19.30	22	19.22	18.80	-17	55,986	-0.03%
2020/09/04	0	0.00	1	18.50	18.80	-1	52,869	0.00%
2020/09/03	0	0.00	12	17.93	18.20	-12	51,321	-0.02%
2020/09/02	50	17.55	1	17.50	17.60	49	49,450	0.10%
2020/09/01	5	17.05	4	16.95	17.20	1	48,390	0.00%
2020/08/31	5	17.45	7	17.04	17.40	-2	46,838	0.00%
2020/08/28	0	0.00	5	16.55	16.35	-5	43,576	-0.01%
2020/08/27	3	16.32	4	16.35	16.25	-1	42,409	0.00%
2020/08/26	0	0.00	3	16.50	16.45	-3	41,223	-0.01%
2020/08/25	6	16.12	2	16.30	16.30	4	39,046	0.01%
2020/08/24	2	15.15	0	0.00	15.20	2	34,943	0.01%
2020/08/21	3	15.12	22	15.17	15.20	-19	34,183	-0.06%
2020/08/20	2	15.70	1	15.35	15.00	1	32,488	0.00%
2020/08/19	0	0.00	4	15.48	15.40	-4	29,075	-0.01%
2020/08/18	3	15.10	0	0.00	15.20	3	26,709	0.01%
2020/08/17	20	14.85	22	14.90	14.90	-2	23,874	-0.01%
2020/08/11	0	0.00	2	12.55	12.45	-2	18,327	-0.01%
2020/08/07	0	0.00	5	11.40	11.40	-5	15,756	-0.03%
2020/08/06	0	0.00	6	11.05	11.15	-6	15,304	-0.04%
2020/07/31	0	0.00	4.3	11.19	11.00	-4.3	15,225	-0.03%
2020/07/30	0	0.00	5	11.07	11.05	-5	15,056	-0.03%
2020/07/29	0	0.00	1	10.95	10.95	-1	15,078	-0.01%
2020/07/23	0	0.00	1	11.00	10.85	-1	16,104	-0.01%
2020/07/21	0	0.00	4	10.95	10.95	-4	16,082	-0.02%
2020/07/16	0	0.00	5	10.95	11.05	-5	16,385	-0.03%
2020/07/15	0	0.00	11	10.80	10.85	-11	16,399	-0.07%
2020/07/08	0	0.00	5	11.20	11.15	-5	16,764	-0.03%
2020/07/07	0	0.00	2.2	11.13	11.25	-2.2	16,658	-0.01%
2020/07/06	0	0.00	2	11.05	11.15	-2	16,800	-0.01%
2020/07/03	5	11.15	0	0.00	11.15	5	16,619	0.03%
2020/06/19	1	10.80	0	0.00	10.80	1	16,841	0.01%
2020/06/18	0	0.00	3	10.95	11.00	-3	16,660	-0.02%
2020/06/12	5	10.60	0	0.00	10.85	5	17,087	0.03%
2020/06/08	0	0.00	1	11.40	11.35	-1	17,874	-0.01%
2020/06/05	11	11.40	0	0.00	11.40	11	17,760	0.06%
2020/06/04	6	11.30	6	11.25	11.25	0	17,751	0.00%
2020/06/01	1	11.20	0	0.00	11.20	1	18,068	0.01%
2020/05/22	2	10.90	0	0.00	10.75	2	17,500	0.01%
2020/05/15	4	10.44	0	0.00	10.45	4	16,581	0.02%
2020/05/11	3	10.85	0	0.00	10.75	3	16,641	0.02%
2020/05/08	0	0.00	3	10.55	10.55	-3	16,543	-0.02%
2020/04/16	3	10.20	4	10.28	10.30	-1	16,326	-0.01%
2020/04/15	1	10.80	0	0.00	10.35	1	16,298	0.01%
2020/04/09	3	10.20	0	0.00	10.25	3	16,548	0.02%
2020/04/08	0	0.00	5	9.62	9.66	-5	16,231	-0.03%
2020/03/30	5	9.20	0	0.00	9.23	5	15,543	0.03%
2020/03/20	5	9.54	0	0.00	9.60	5	14,994	0.03%
2020/03/13	0	0.00	1	10.55	10.45	-1	13,652	-0.01%
2020/03/09	0	0.00	0.1	11.40	11.40	-0.1	12,959	0.00%
2020/03/06	0.1	11.70	0	0.00	11.70	0.1	12,639	0.00%
2020/03/05	0	0.00	11	11.80	11.85	-11	12,641	-0.09%
2020/03/02	0	0.00	1	11.45	11.40	-1	12,380	-0.01%
2020/02/27	0	0.00	5	11.50	11.55	-5	12,396	-0.04%
2020/02/03	5	11.45	0	0.00	11.45	5	13,083	0.04%
2020/01/20	11	13.05	0	0.00	12.95	11	13,050	0.08%
2020/01/16	0	0.00	15	13.05	13.00	-15	13,165	-0.11%
2020/01/14	0	0.00	2	13.20	13.20	-2	13,241	-0.02%
2020/01/13	0	0.00	5	13.15	13.15	-5	13,088	-0.04%
2020/01/03	0	0.00	3	12.85	13.00	-3	12,096	-0.02%
2019/12/31	2	12.40	0	0.00	12.40	2	11,463	0.02%
2019/12/30	0	12.45	0	0.00	12.50	0	11,447	0.00%
2019/12/18	3	12.40	0	0.00	12.65	3	11,984	0.03%
2019/12/05	0	0.00	5	12.35	12.35	-5	11,600	-0.04%
2019/11/28	1.6	12.55	0	0.00	12.55	1.6	11,148	0.01%
2019/11/27	0	0.00	0.1	12.50	12.55	-0.1	11,136	0.00%
2019/11/08	0	0.00	10	12.70	12.75	-10	11,311	-0.09%
2019/10/31	2	12.45	0	0.00	12.50	2	11,116	0.02%
2019/10/30	2	12.55	0	0.00	12.60	2	11,159	0.02%
2019/10/23	0	0.00	0.2	13.10	13.20	-0.2	11,233	0.00%
2019/10/02	1	13.00	0	0.00	13.05	1	12,431	0.01%
2019/09/19	1	13.05	0	0.00	13.10	1	13,148	0.01%
2019/08/20	10	12.50	0	0.00	12.50	10	12,885	0.08%
2019/08/15	6	12.65	0	0.00	12.65	6	12,550	0.05%
2019/08/05	1	13.35	0	0.00	13.40	1	11,987	0.01%
2019/08/02	0	0.00	16	13.50	13.40	-16	12,013	-0.13%
2019/07/31	0	0.00	2	14.25	14.40	-2	11,636	-0.02%
2019/07/30	0	0.00	0.8	14.20	14.25	-0.8	11,591	-0.01%
2019/07/29	0	0.00	5	14.15	14.20	-5	11,589	-0.04%
2019/07/22	6	14.03	0	0.00	14.15	6	11,146	0.05%
2019/07/19	0	0.00	10	13.60	13.65	-10	10,570	-0.09%
2019/07/18	0	0.00	5	13.55	13.50	-5	10,554	-0.05%
2019/07/04	5	13.50	0	0.00	13.50	5	11,989	0.04%
2019/06/28	14	12.45	0	0.00	12.45	14	11,211	0.12%
2019/06/24	0	0.00	8	12.35	12.50	-8	11,265	-0.07%
2019/06/13	6	12.05	0	0.00	12.10	6	11,308	0.05%
2019/06/04	0	0.00	10	12.00	12.00	-10	11,425	-0.09%
2019/05/29	1	11.85	0	0.00	11.90	1	11,482	0.01%
2019/05/24	0	0.00	23	12.12	12.10	-23	11,993	-0.19%
2019/05/06	1	12.90	0	0.00	13.05	1	11,436	0.01%
2019/04/22	0	0.00	4	13.49	13.30	-4	9,816	-0.04%
2019/04/19	0	0.00	3	12.95	12.95	-3	9,401	-0.03%
2019/04/18	0	0.00	4.2	12.69	12.60	-4.2	8,979	-0.05%
2019/04/15	5	12.55	0	0.00	12.60	5	8,450	0.06%
2019/03/27	1	11.70	0	0.00	11.70	1	8,052	0.01%
2019/03/19	0	0.00	1	12.10	12.15	-1	8,523	-0.01%
2019/02/13	0	0.00	10	11.80	11.85	-10	11,295	-0.09%
2019/01/30	0	0.00	50	11.98	11.95	-50	11,311	-0.44%
2018/12/22	0	0.00	2	12.00	12.05	-2	12,700	-0.02%
2018/12/17	0	0.00	2	12.78	12.85	-2	12,300	-0.02%
2018/12/13	20	12.50	1	12.50	12.50	19	12,011	0.16%
2018/12/12	0	0.00	10	12.10	12.15	-10	11,644	-0.09%
2018/12/06	0	0.00	5	11.95	11.90	-5	11,273	-0.04%
2018/12/05	0	0.00	0.1	12.20	12.20	-0.1	11,076	0.00%
2018/12/04	0	0.00	7	12.24	12.25	-7	10,963	-0.06%
2018/12/03	2	12.05	8	12.05	11.95	-6	10,609	-0.06%
2018/11/30	3	11.80	0	0.00	11.65	3	10,062	0.03%
2018/11/29	1	12.15	0	0.00	12.00	1	9,059	0.01%
2018/11/28	2	11.85	3	12.20	12.15	-1	8,833	-0.01%
2018/11/27	1	11.50	0	0.00	11.75	1	8,377	0.01%
2018/11/26	0	0.00	44	11.51	11.65	-44	8,199	-0.54%
2018/11/23	0	0.00	356	11.55	11.45	-356	8,107	-4.39%	大賣/鉅額交易
2018/11/22	0	0.00	10	11.61	11.60	-10	8,228	-0.12%
2018/11/21	0	0.00	1	11.70	11.70	-1	8,322	-0.01%
2018/11/16	1	11.60	10	11.70	11.70	-9	8,206	-0.11%
2018/11/14	0.1	11.65	0	0.00	11.70	0.1	8,118	0.00%
2018/11/12	10	11.40	0	0.00	11.35	10	8,004	0.12%
2018/11/09	0	0.00	10	11.35	11.25	-10	8,074	-0.12%
2018/10/31	58	11.43	0	0.00	11.40	58	8,066	0.72%
2018/10/29	2	11.15	2	11.15	11.15	0	8,089	0.00%
2018/10/26	10	11.50	0	0.00	11.30	10	8,110	0.12%
2018/10/25	10	11.50	5	11.50	11.40	5	8,166	0.06%
2018/10/16	0	0.00	1	11.70	11.75	-1	7,790	-0.01%
2018/10/12	5	11.55	0	0.00	11.70	5	7,777	0.06%
2018/10/11	1	12.15	0	0.00	11.55	1	7,688	0.01%
2018/10/04	1	12.85	0	0.00	12.80	1	7,409	0.01%
2018/10/03	0	0.00	10	12.95	12.85	-10	7,422	-0.13%
2018/09/27	0	0.00	2	13.05	13.05	-2	7,588	-0.03%
2018/09/26	1	12.90	0	0.00	12.90	1	7,462	0.01%
2018/09/25	1	12.90	0	0.00	12.90	1	7,581	0.01%
2018/09/13	5	12.20	0	0.00	12.35	5	8,809	0.06%
2018/09/12	2	12.30	0	0.00	12.20	2	8,844	0.02%
2018/09/10	5	12.15	0	0.00	12.10	5	9,068	0.06%
2018/09/07	1	12.60	0	0.00	12.35	1	8,996	0.01%
2018/09/05	10	12.80	0	0.00	12.70	10	8,928	0.11%
2018/09/03	10	12.90	0	0.00	12.90	10	9,028	0.11%
2018/08/28	2	13.55	0	0.00	13.55	2	8,936	0.02%
2018/08/23	10	13.65	0	0.00	13.55	10	8,969	0.11%
2018/08/21	10	13.45	0	0.00	13.45	10	9,269	0.11%
2018/08/20	15	13.07	0	0.00	13.10	15	9,333	0.16%
2018/08/17	5	13.15	0	0.00	13.00	5	9,325	0.05%
2018/08/15	45	13.41	0	0.00	13.30	45	9,503	0.47%
2018/08/14	40	13.43	0	0.00	13.50	40	10,051	0.40%
2018/08/13	5	13.48	0	0.00	13.45	5	10,142	0.05%
2018/08/10	5	14.00	0	0.00	13.90	5	10,133	0.05%
2018/08/08	6	14.22	1	14.30	14.15	5	10,192	0.05%
2018/08/06	0	0.00	1	14.45	14.40	-1	10,217	-0.01%
2018/08/01	0	0.00	2	14.20	14.15	-2	10,196	-0.02%
2018/07/18	0	0.00	1	13.30	13.40	-1	11,359	-0.01%
2018/07/13	1	13.00	0	0.00	13.10	1	11,522	0.01%
2018/07/10	1	12.90	0	0.00	13.00	1	11,645	0.01%
2018/07/05	1	13.10	10	13.00	12.90	-9	11,719	-0.08%
2018/07/04	2	13.15	0	0.00	13.10	2	11,759	0.02%
2018/06/28	1	12.85	0	0.00	12.95	1	11,482	0.01%
2018/06/26	3	13.32	0	0.00	13.30	3	11,309	0.03%
2018/05/30	8	14.78	0	0.00	14.75	8	13,509	0.06%
2018/05/22	5	15.60	0	0.00	15.40	5	13,950	0.04%
2018/05/02	3	15.10	0	0.00	15.05	3	16,161	0.02%
2018/04/26	5	14.70	0	0.00	14.20	5	17,170	0.03%
2018/04/19	5	15.05	0	0.00	14.95	5	18,319	0.03%
2018/04/17	1	14.80	0	0.00	14.70	1	18,938	0.01%
2018/04/13	4	15.03	0	0.00	15.05	4	19,558	0.02%
2018/04/12	1	15.00	0	0.00	15.00	1	20,260	0.00%
2018/04/03	4	15.20	0	0.00	15.15	4	28,495	0.01%
2018/03/30	2	15.10	0	0.00	15.10	2	29,003	0.01%
2018/03/29	2	15.05	0	0.00	15.05	2	29,102	0.01%
2018/03/26	3	15.20	0	0.00	15.20	3	29,356	0.01%
2018/03/02	0	0.00	1	15.60	15.55	-1	32,368	0.00%
2018/03/01	1	15.80	0	0.00	15.90	1	32,670	0.00%
2018/02/07	1	15.60	0	0.00	15.50	1	32,820	0.00%
2018/02/06	2	15.45	10	15.80	15.30	-8	33,097	-0.02%
2018/02/05	6	16.35	0	0.00	16.45	6	32,631	0.02%
2018/02/02	0	0.00	1	17.00	16.80	-1	32,616	0.00%
2018/01/29	2	17.30	0	0.00	17.50	2	33,872	0.01%
2018/01/23	2	17.15	0	0.00	17.15	2	34,505	0.01%
2018/01/22	20	17.78	0	0.00	17.50	20	34,772	0.06%
2018/01/19	0	0.00	5	18.00	18.05	-5	34,455	-0.01%
2018/01/17	0	0.00	20	17.80	18.05	-20	34,805	-0.06%
2018/01/10	8	17.79	0	0.00	17.75	8	35,893	0.02%
2018/01/08	10	18.25	5	18.25	18.40	5	35,487	0.01%
2018/01/05	37	18.47	0	0.00	18.70	37	35,212	0.11%
2018/01/04	27	17.78	0	0.00	18.15	27	32,858	0.08%
2018/01/03	4	18.14	2	17.70	17.70	2	31,810	0.01%
2018/01/02	5	17.20	10.1	17.68	17.95	-5.1	29,691	-0.02%