長榮 (2603)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
193.5
漲跌
▲16.0
漲幅
+9.01%
成交量
120,115張
產業
上市航運類股
4700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	5	12.60	0	0.00	12.50	5	10,651	0.05%
2019/10/30	2	12.55	0	0.00	12.60	2	11,159	0.02%
2019/10/29	2	12.80	0	0.00	12.70	2	10,954	0.02%
2019/10/25	0	0.00	2	13.10	13.20	-2	11,122	-0.02%
2019/10/24	0	0.00	10	13.09	13.10	-10	11,016	-0.09%
2019/10/23	0	0.00	16	13.20	13.20	-16	11,233	-0.14%
2019/10/21	0	0.00	2	13.20	13.25	-2	11,346	-0.02%
2019/10/09	1	12.60	0	0.00	12.70	1	12,238	0.01%
2019/10/04	11	12.79	0	0.00	12.75	11	12,291	0.09%
2019/10/02	0	0.00	0.3	13.00	13.05	-0.3	12,431	0.00%
2019/09/27	0	0.00	7	13.10	13.00	-7	12,493	-0.06%
2019/09/26	0	0.00	0.6	13.10	13.10	-0.6	12,573	0.00%
2019/09/11	2	13.10	0	0.00	13.10	2	13,369	0.01%
2019/09/10	0	0.00	1	13.15	13.15	-1	13,246	-0.01%
2019/09/02	2	12.90	0	0.00	12.85	2	12,927	0.02%
2019/08/26	3	12.50	1	12.65	12.55	2	12,879	0.02%
2019/08/21	1	12.50	0	0.00	12.50	1	12,911	0.01%
2019/08/13	4	13.15	50	13.20	13.10	-46	12,140	-0.38%
2019/08/12	52	13.35	0	0.00	13.35	52	12,134	0.43%
2019/08/08	60	13.40	120	13.35	13.35	-60	12,163	-0.49%	大賣/
2019/08/07	61	13.35	0	0.00	13.35	61	12,144	0.50%
2019/08/06	3	13.25	0	0.00	13.25	3	12,195	0.02%
2019/08/05	1	13.30	0	0.00	13.40	1	11,987	0.01%
2019/08/02	4	13.48	14	13.45	13.40	-10	12,013	-0.08%
2019/08/01	0	0.00	2	14.30	14.10	-2	11,675	-0.02%
2019/07/26	0	0.00	3	14.05	14.00	-3	11,462	-0.03%
2019/07/25	0	0.00	7.2	14.14	14.10	-7.2	11,566	-0.06%
2019/07/22	0	0.00	6	14.15	14.15	-6	11,146	-0.05%
2019/07/19	0	0.00	10	13.65	13.65	-10	10,570	-0.09%
2019/07/16	0	0.00	1	13.40	13.45	-1	11,011	-0.01%
2019/07/12	1	13.25	0	0.00	13.25	1	11,481	0.01%
2019/07/11	2	13.35	0	0.00	13.40	2	11,655	0.02%
2019/07/10	2	13.55	0	0.00	13.45	2	11,847	0.02%
2019/07/09	1	13.30	0	0.00	13.40	1	12,327	0.01%
2019/07/08	10	13.28	0	0.00	13.30	10	12,318	0.08%
2019/07/05	0	0.00	20	13.55	13.55	-20	12,131	-0.16%
2019/07/03	0	0.00	2	13.40	13.40	-2	11,851	-0.02%
2019/07/01	0	0.00	15	12.97	13.10	-15	11,539	-0.13%
2019/06/28	0	0.00	2	12.50	12.45	-2	11,211	-0.02%
2019/06/26	2	12.70	0	0.00	12.60	2	11,197	0.02%
2019/06/20	0	0.00	10.1	12.40	12.50	-10.1	11,438	-0.09%
2019/06/19	0	0.00	41	12.10	12.15	-41	11,244	-0.36%
2019/06/13	6	12.13	0	0.00	12.10	6	11,308	0.05%
2019/06/11	1	12.05	0	0.00	12.05	1	11,463	0.01%
2019/06/05	1	11.95	0	0.00	12.00	1	11,442	0.01%
2019/06/03	1	11.95	0	0.00	11.95	1	11,386	0.01%
2019/05/31	5	12.00	0	0.00	12.10	5	11,382	0.04%
2019/05/29	0	0.00	97	11.90	11.90	-97	11,482	-0.84%
2019/05/28	0	0.00	23	12.05	11.90	-23	11,758	-0.20%
2019/05/27	20	12.05	0	0.00	12.05	20	11,810	0.17%
2019/05/22	100	12.15	0	0.00	12.10	100	12,203	0.82%
2019/05/16	3	12.35	6	12.25	12.30	-3	12,273	-0.02%
2019/05/15	0.8	12.40	0	0.00	12.40	0.8	12,304	0.01%
2019/05/10	2	12.55	0	0.00	12.50	2	12,205	0.02%
2019/05/09	6	12.61	0	0.00	12.60	6	12,018	0.05%
2019/05/07	0	0.00	2	13.15	13.00	-2	11,647	-0.02%
2019/05/06	1	13.05	0	0.00	13.05	1	11,436	0.01%
2019/05/02	0	0.00	3	13.72	13.75	-3	10,789	-0.03%
2019/04/30	0	0.00	2	13.50	13.55	-2	10,535	-0.02%
2019/04/26	0	0.00	1	13.15	13.30	-1	10,284	-0.01%
2019/04/25	0	0.00	1	13.40	13.40	-1	10,233	-0.01%
2019/04/24	0	0.00	1	13.30	13.20	-1	10,129	-0.01%
2019/04/23	0	0.00	1	13.20	13.45	-1	10,026	-0.01%
2019/04/22	5	13.45	22	13.25	13.30	-17	9,816	-0.17%
2019/04/19	20	12.73	0	0.00	12.95	20	9,401	0.21%
2019/04/17	0	0.00	9	12.65	12.70	-9	8,847	-0.10%
2019/04/16	0	0.00	6	12.70	12.65	-6	8,641	-0.07%
2019/04/15	0	0.00	1	12.60	12.60	-1	8,450	-0.01%
2019/04/01	5	11.80	0	0.00	11.85	5	7,937	0.06%
2019/03/26	2	11.85	0	0.00	11.85	2	8,036	0.02%
2019/03/25	1	11.95	0	0.00	11.90	1	7,976	0.01%
2019/03/22	10	12.20	0	0.00	12.25	10	8,072	0.12%
2019/03/12	0	0.00	1.2	12.25	12.30	-1.2	9,116	-0.01%
2019/03/11	0	0.00	50	12.25	12.20	-50	9,543	-0.52%
2019/03/08	0	0.00	20.3	12.15	12.15	-20.3	10,064	-0.20%
2019/03/07	20	12.20	0	0.00	12.15	20	11,056	0.18%
2019/03/04	0	0.00	10	12.45	12.40	-10	11,900	-0.08%
2019/02/21	9	12.20	0	0.00	12.25	9	11,478	0.08%
2019/01/22	0	0.00	20	12.10	12.10	-20	11,772	-0.17%
2019/01/16	0	0.00	10	12.05	12.00	-10	12,202	-0.08%
2019/01/15	0	0.00	30	12.05	12.10	-30	12,229	-0.25%
2019/01/11	1	12.00	0	0.00	11.95	1	12,302	0.01%
2019/01/09	0	0.00	70	12.07	12.05	-70	12,471	-0.56%
2019/01/07	50	11.75	5	11.80	11.95	45	12,443	0.36%
2018/12/20	0	0.00	25	12.39	12.30	-25	12,629	-0.20%
2018/12/19	0	0.00	40	12.58	12.55	-40	12,524	-0.32%
2018/12/18	0	0.00	40	12.56	12.50	-40	12,435	-0.32%
2018/12/17	0	0.00	14	12.74	12.85	-14	12,300	-0.11%
2018/12/14	0	0.00	42	12.45	12.50	-42	12,009	-0.35%
2018/12/13	0	0.00	120	12.43	12.50	-120	12,011	-1.00%	大賣/鉅額交易
2018/12/11	1	12.00	45	12.06	12.05	-44	11,561	-0.38%
2018/12/10	22	11.80	0	0.00	11.80	22	11,391	0.19%
2018/12/07	20	12.00	0	0.00	12.00	20	11,284	0.18%
2018/12/06	60	12.05	15	11.85	11.90	45	11,273	0.40%
2018/12/05	30	12.05	5	12.15	12.20	25	11,076	0.23%
2018/12/04	120	12.11	1	12.20	12.25	119	10,963	1.09%	大買/鉅額交易
2018/12/03	80	11.91	15	11.98	11.95	65	10,609	0.61%
2018/11/30	35	11.87	25	11.83	11.65	10	10,062	0.10%
2018/11/28	0	0.00	40	12.00	12.15	-40	8,833	-0.45%
2018/11/26	40	11.60	0	0.00	11.65	40	8,199	0.49%
2018/11/22	1	11.60	0	0.00	11.60	1	8,228	0.01%
2018/11/21	1	11.65	20	11.65	11.70	-19	8,322	-0.23%
2018/11/19	0	0.00	5	11.70	11.70	-5	8,201	-0.06%
2018/11/16	5	11.70	0	0.00	11.70	5	8,206	0.06%
2018/11/15	0	0.00	60	11.70	11.70	-60	8,162	-0.74%
2018/11/14	0	0.00	2	11.50	11.70	-2	8,118	-0.02%
2018/11/12	0	0.00	10	11.45	11.35	-10	8,004	-0.12%
2018/11/08	1	11.45	0	0.00	11.40	1	8,073	0.01%
2018/11/02	0	0.00	50	11.30	11.35	-50	8,002	-0.62%
2018/11/01	50	11.35	16	11.35	11.25	34	8,056	0.42%
2018/10/31	0	0.00	20	11.50	11.40	-20	8,066	-0.25%
2018/10/26	30	11.35	3	11.55	11.30	27	8,110	0.33%
2018/10/25	3	11.50	34	11.55	11.40	-31	8,166	-0.38%
2018/10/23	20	11.95	0	0.00	11.85	20	8,012	0.25%
2018/10/22	20	12.20	0	0.00	12.20	20	8,002	0.25%
2018/10/18	0	0.00	1	12.25	12.15	-1	7,878	-0.01%
2018/10/16	0	0.00	30	11.95	11.75	-30	7,790	-0.39%
2018/10/15	30	11.70	0	0.00	11.75	30	7,789	0.39%
2018/10/12	10	11.63	0	0.00	11.70	10	7,777	0.13%
2018/10/11	1	11.75	0	0.00	11.55	1	7,688	0.01%
2018/10/09	0	0.00	30	12.63	12.55	-30	7,394	-0.41%
2018/10/08	0	0.00	4	12.65	12.45	-4	7,373	-0.05%
2018/10/05	0	0.00	40	12.40	12.45	-40	7,348	-0.54%
2018/10/02	0	0.00	60	12.95	12.95	-60	7,452	-0.81%
2018/10/01	0	0.00	20	13.05	13.05	-20	7,518	-0.27%
2018/09/21	1	12.65	0	0.00	12.75	1	7,746	0.01%
2018/09/20	0	0.00	16	12.60	12.60	-16	7,933	-0.20%
2018/09/19	0	0.00	48	12.60	12.70	-48	8,140	-0.59%
2018/09/18	3	12.30	15	12.25	12.25	-12	8,238	-0.15%
2018/09/14	30	12.32	0	0.00	12.40	30	8,688	0.35%
2018/09/12	2	12.20	0	0.00	12.20	2	8,844	0.02%
2018/09/11	1	12.25	0	0.00	12.30	1	8,988	0.01%
2018/09/10	30	12.40	0	0.00	12.10	30	9,068	0.33%
2018/09/04	20	12.85	0	0.00	12.90	20	8,931	0.22%
2018/09/03	20	12.90	0	0.00	12.90	20	9,028	0.22%
2018/08/31	100	12.89	0	0.00	13.05	100	9,105	1.10%
2018/08/29	20	13.05	0	0.00	13.00	20	9,103	0.22%
2018/08/28	1	13.45	0	0.00	13.55	1	8,936	0.01%
2018/08/24	10	13.40	0	0.00	13.35	10	8,854	0.11%
2018/08/23	0	0.00	5	13.55	13.55	-5	8,969	-0.06%
2018/08/13	0	0.00	10	13.50	13.45	-10	10,142	-0.10%
2018/08/07	30	14.30	0	0.00	14.35	30	10,188	0.29%
2018/08/06	0	0.00	20	14.45	14.40	-20	10,217	-0.20%
2018/08/01	0	0.00	20	14.10	14.15	-20	10,196	-0.20%
2018/07/31	0.5	13.80	0	0.00	13.85	0.5	10,106	0.00%
2018/07/30	20	13.83	0	0.00	13.75	20	10,216	0.20%
2018/07/23	0	0.00	2	13.30	13.30	-2	10,814	-0.02%
2018/07/18	2	13.28	50	13.30	13.40	-48	11,359	-0.42%
2018/07/17	0	0.00	105	13.13	13.20	-105	11,352	-0.92%	大賣/鉅額交易
2018/07/11	5	13.00	0	0.00	13.10	5	11,641	0.04%
2018/07/09	0	0.00	31	12.95	12.85	-31	11,692	-0.27%
2018/07/05	0	0.00	60	13.08	12.90	-60	11,719	-0.51%
2018/07/04	0	0.00	90	13.17	13.10	-90	11,759	-0.77%
2018/07/03	70	13.38	0	0.00	13.20	70	11,842	0.59%
2018/07/02	96	13.37	0	0.00	13.35	96	11,812	0.81%
2018/06/29	190	12.95	0	0.00	13.00	190	11,668	1.63%	大買/鉅額交易
2018/06/28	1	12.80	0	0.00	12.95	1	11,482	0.01%
2018/06/27	0.5	13.15	0	0.00	13.05	0.5	11,368	0.00%
2018/06/26	2	13.30	0	0.00	13.30	2	11,309	0.02%
2018/06/25	1	13.85	0	0.00	13.80	1	11,240	0.01%
2018/06/22	10	14.20	30.8	14.20	14.10	-20.8	11,204	-0.19%
2018/06/20	2	14.40	0	0.00	14.35	2	11,437	0.02%
2018/06/19	0	0.00	30	14.65	14.55	-30	11,403	-0.26%
2018/06/15	0	0.00	90	14.80	14.80	-90	11,767	-0.76%
2018/06/14	0	0.00	90	14.78	14.75	-90	12,018	-0.75%
2018/06/12	30	14.75	0	0.00	14.75	30	12,633	0.24%
2018/06/11	31	14.65	0	0.00	14.65	31	12,648	0.25%
2018/06/07	62	14.90	0	0.00	14.95	62	12,679	0.49%
2018/06/06	30	15.00	0	0.00	14.95	30	12,905	0.23%
2018/06/04	30	14.90	0	0.00	14.95	30	13,119	0.23%
2018/06/01	0	0.00	30	14.80	14.90	-30	13,142	-0.23%
2018/05/31	30	14.70	0	0.00	14.85	30	13,396	0.22%
2018/05/29	77	15.12	0	0.00	15.05	77	13,537	0.57%
2018/05/28	30	15.25	0	0.00	15.35	30	13,735	0.22%
2018/05/24	30	15.20	0	0.00	15.25	30	13,928	0.22%
2018/05/23	80	15.48	0	0.00	15.25	80	13,882	0.58%
2018/05/22	0	0.00	10	15.60	15.40	-10	13,950	-0.07%
2018/05/18	5	14.75	1	14.80	14.90	4	13,621	0.03%
2018/05/16	0	0.00	2	14.80	14.80	-2	14,026	-0.01%
2018/05/14	2	14.68	0	0.00	14.65	2	15,200	0.01%
2018/05/04	0	0.00	10	15.00	15.00	-10	15,983	-0.06%
2018/04/30	5	15.00	0	0.00	15.10	5	16,509	0.03%
2018/04/26	10	14.35	0	0.00	14.20	10	17,170	0.06%
2018/04/24	1	14.55	0	0.00	14.55	1	17,631	0.01%
2018/04/17	1	14.75	0	0.00	14.70	1	18,938	0.01%
2018/04/13	0	0.00	100	15.05	15.05	-100	19,558	-0.51%
2018/04/10	1	15.15	0	0.00	15.10	1	24,086	0.00%
2018/04/09	5	15.15	0	0.00	15.15	5	26,348	0.02%
2018/04/03	20	15.05	0	0.00	15.15	20	28,495	0.07%
2018/04/02	10	15.20	0	0.00	15.20	10	28,675	0.03%
2018/03/31	5	15.10	5	15.20	15.15	0	28,786	0.00%
2018/03/29	100	15.20	0	0.00	15.05	100	29,102	0.34%
2018/03/26	10	15.20	0	0.00	15.20	10	29,356	0.03%
2018/03/23	1	15.40	0	0.00	15.40	1	29,609	0.00%
2018/03/20	0	0.00	2	16.15	16.15	-2	29,294	-0.01%
2018/03/19	0	0.00	221	15.89	16.20	-221	29,292	-0.75%	大賣/鉅額交易
2018/03/16	150	15.57	0	0.00	15.60	150	29,043	0.52%	大買/鉅額交易
2018/03/12	0	0.00	13	15.81	15.85	-13	31,022	-0.04%
2018/03/09	0	0.00	110	15.45	15.45	-110	31,322	-0.35%	大賣/鉅額交易
2018/03/08	30	15.13	0	0.00	15.10	30	31,526	0.10%
2018/03/07	3	15.08	0	0.00	15.05	3	32,137	0.01%
2018/03/06	12	15.14	0	0.00	15.05	12	32,372	0.04%
2018/03/05	40	15.26	0	0.00	15.20	40	32,372	0.12%
2018/03/02	40	15.56	100	15.60	15.55	-60	32,368	-0.19%
2018/03/01	120	15.80	102	15.75	15.90	18	32,670	0.06%	大買/大賣/
2018/02/27	100	15.63	0	0.00	15.45	100	32,580	0.31%
2018/02/26	5	15.55	0	0.00	15.45	5	32,608	0.02%
2018/02/22	0	0.00	15	15.59	15.60	-15	32,912	-0.05%
2018/02/21	10	15.45	0	0.00	15.50	10	32,819	0.03%
2018/02/12	1	15.20	0	0.00	15.10	1	32,807	0.00%
2018/02/06	41	15.54	352.1	15.48	15.30	-311.1	33,097	-0.94%	大賣/鉅額交易
2018/02/05	21	16.29	0	0.00	16.45	21	32,631	0.06%
2018/02/02	30.4	17.10	0	0.00	16.80	30.4	32,616	0.09%
2018/02/01	121	17.15	0	0.00	17.15	121	32,782	0.37%	大買/鉅額交易
2018/01/30	60	17.18	0	0.00	17.20	60	33,901	0.18%
2018/01/29	0	0.00	200.3	17.31	17.50	-200.3	33,872	-0.59%	大賣/鉅額交易
2018/01/25	100	17.55	0	0.00	17.40	100	34,056	0.29%
2018/01/24	100	17.40	194	17.55	17.60	-94	34,671	-0.27%	大賣/
2018/01/23	61	17.15	0	0.00	17.15	61	34,505	0.18%
2018/01/22	31	17.70	0	0.00	17.50	31	34,772	0.09%
2018/01/17	115	17.92	82	18.03	18.05	33	34,805	0.09%	大買/
2018/01/16	2	17.90	100	17.85	17.80	-98	35,518	-0.28%
2018/01/15	15	18.00	0	0.00	18.05	15	35,990	0.04%
2018/01/12	2	17.90	6	17.98	18.00	-4	36,139	-0.01%
2018/01/11	15	17.90	30	18.20	17.85	-15	35,930	-0.04%
2018/01/10	0	0.00	10	18.00	17.75	-10	35,893	-0.03%
2018/01/09	20	18.25	0	0.00	18.20	20	35,609	0.06%
2018/01/08	0	0.00	3	18.33	18.40	-3	35,487	-0.01%
2018/01/05	217	18.46	224	18.49	18.70	-7	35,212	-0.02%	大買/大賣/
2018/01/04	0	0.00	16	17.95	18.15	-16	32,858	-0.05%
2018/01/03	11	18.30	65	18.08	17.70	-54	31,810	-0.17%
2018/01/02	80	17.75	76	17.07	17.95	4	29,691	0.01%