長榮 (2603)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
178.0
漲跌
▼2.5
漲幅
-1.39%
成交量
27,604張
產業
上市航運類股
4699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	9.2	180.19	0	0.00	178.00	9.2	38,428	0.02%
2024/05/06	11.1	182.08	0	0.00	180.50	11.1	38,171	0.03%
2024/05/03	5	180.50	1	180.00	180.00	4	38,082	0.01%
2024/05/02	5.2	183.55	0	0.00	181.50	5.2	37,955	0.01%
2024/04/30	0	0.00	7	187.00	189.50	-7	37,605	-0.02%
2024/04/29	0	0.00	9.5	191.03	191.50	-9.5	37,284	-0.03%
2024/04/26	2	186.75	26.6	185.03	187.00	-24.6	36,888	-0.07%
2024/04/25	0.1	181.00	1	179.00	181.00	-0.9	36,262	0.00%
2024/04/24	3	174.50	40	179.66	180.00	-37	36,522	-0.10%
2024/04/23	8	174.00	0	0.00	173.50	8	36,537	0.02%
2024/04/22	10	177.50	33.1	180.94	174.00	-23.1	36,681	-0.06%
2024/04/19	2	175.25	10	174.00	172.50	-8	36,159	-0.02%
2024/04/18	12.1	169.25	0	0.00	168.00	12.1	36,032	0.03%
2024/04/16	5.3	171.11	1	171.50	170.50	4.3	36,505	0.01%
2024/04/15	1	179.00	25	179.50	178.00	-24	37,006	-0.06%
2024/04/12	0	0.00	1	177.00	176.50	-1	37,086	0.00%
2024/04/11	0	0.00	11	173.82	175.00	-11	37,542	-0.03%
2024/04/10	0.2	170.50	0	0.00	169.00	0.2	38,445	0.00%
2024/04/09	6	171.50	11	168.82	171.00	-5	39,073	-0.01%
2024/04/08	14	165.32	21	168.00	168.00	-7	39,673	-0.02%
2024/04/03	5	165.60	2	165.50	165.00	3	39,600	0.01%
2024/04/02	16	164.59	2	166.25	165.50	14	39,719	0.04%
2024/04/01	18	169.36	2	172.00	167.50	16	39,542	0.04%
2024/03/29	1.2	175.50	11	174.86	172.00	-9.8	39,509	-0.02%
2024/03/27	0.2	173.50	23	174.13	175.50	-22.9	38,886	-0.06%
2024/03/26	1	169.00	1	171.50	171.50	0	39,666	0.00%
2024/03/25	3	172.33	5	172.60	173.50	-2	40,019	0.00%
2024/03/22	8.2	170.66	0	0.00	170.00	8.2	40,849	0.02%
2024/03/21	0.4	179.50	0	0.00	175.00	0.4	41,611	0.00%
2024/03/20	8	179.62	15	179.30	176.00	-7	41,532	-0.02%
2024/03/19	18	175.36	8.5	173.97	177.00	9.5	40,415	0.02%
2024/03/18	4.1	163.48	3.1	163.74	164.50	1	39,780	0.00%
2024/03/15	70.1	167.57	2.3	166.78	166.50	67.8	40,039	0.17%
2024/03/14	2	185.50	1	181.00	183.50	1	38,795	0.00%
2024/03/13	2	193.00	4.4	192.32	191.00	-2.4	38,018	-0.01%
2024/03/12	0	0.00	11.1	183.09	187.50	-11.1	37,317	-0.03%
2024/03/11	1	182.50	1.2	180.83	180.00	-0.2	36,896	0.00%
2024/03/08	4.2	180.36	4.9	180.22	179.50	-0.7	36,775	0.00%
2024/03/07	23	176.54	7.6	176.76	177.50	15.4	36,257	0.04%
2024/03/06	1.1	174.27	3	171.83	171.50	-1.9	35,864	-0.01%
2024/03/05	1	173.00	1	173.50	173.50	0	35,697	0.00%
2024/03/04	2	162.50	5	168.20	172.00	-3	35,258	-0.01%
2024/03/01	1	167.00	2	165.75	165.00	-1	34,722	0.00%
2024/02/29	0	0.00	15.3	164.09	165.50	-15.3	34,435	-0.04%
2024/02/27	1	161.50	3	162.00	159.50	-2	33,938	-0.01%
2024/02/26	0	0.00	2	160.00	160.00	-2	33,830	-0.01%
2024/02/23	11	163.14	1.6	159.00	159.50	9.4	33,829	0.03%
2024/02/22	0	0.00	6	159.92	162.50	-6	33,543	-0.02%
2024/02/20	0	0.00	6	154.25	153.50	-6	32,583	-0.02%
2024/02/19	2	148.25	2	147.00	149.00	0	32,553	0.00%
2024/02/16	1	149.00	31	151.00	148.00	-30	32,785	-0.09%
2024/02/15	1	146.50	0	0.00	149.00	1	33,361	0.00%
2024/02/05	0	0.00	4	151.50	152.00	-4	33,037	-0.01%
2024/02/02	3	150.33	0	0.00	150.00	3	32,998	0.01%
2024/02/01	0	0.00	14	155.89	157.00	-14	32,542	-0.04%
2024/01/31	11	150.18	1	150.50	150.50	10	32,117	0.03%
2024/01/30	4	152.00	1	151.50	151.50	3	32,035	0.01%
2024/01/29	0	0.00	1	151.50	151.50	-1	32,167	0.00%
2024/01/26	0.3	153.00	1	150.50	151.00	-0.7	32,157	0.00%
2024/01/24	0	0.00	0.8	153.50	153.50	-0.8	31,874	0.00%
2024/01/23	0	0.00	0.3	153.50	152.50	-0.3	31,848	0.00%
2024/01/22	1	149.00	5.2	150.29	152.50	-4.2	31,840	-0.01%
2024/01/19	3	155.17	0.3	155.00	155.00	2.7	31,526	0.01%
2024/01/18	0	0.00	16	157.06	158.00	-16	31,319	-0.05%
2024/01/17	0.1	152.50	1	152.50	152.50	-0.9	30,863	0.00%
2024/01/16	16.1	155.28	0	0.00	153.50	16.1	30,351	0.05%
2024/01/15	0	0.00	20	159.03	158.50	-20	29,887	-0.07%
2024/01/12	0	0.00	15	154.70	156.50	-15	29,552	-0.05%
2024/01/11	0	0.00	20	149.90	149.00	-20	28,933	-0.07%
2024/01/10	33	147.17	3	147.17	148.00	30	28,833	0.10%
2024/01/09	9.5	151.24	5	151.90	151.50	4.5	28,159	0.02%
2024/01/08	14	161.93	1	159.02	160.50	13	27,201	0.05%
2024/01/05	2	161.50	5	162.00	162.50	-3	26,660	-0.01%
2024/01/04	94	159.25	97.6	161.00	161.00	-3.6	26,027	-0.01%
2024/01/03	14	152.36	13	153.69	155.00	1	25,080	0.00%
2024/01/02	1	149.50	53	152.33	151.00	-52	24,376	-0.21%
2023/12/28	17	143.94	6	143.00	143.00	11	23,503	0.05%
2023/12/27	3	149.00	3	149.00	147.00	0	23,295	0.00%
2023/12/26	2	145.00	3	146.67	146.50	-1	23,118	0.00%
2023/12/25	22	142.02	2	142.00	142.00	20	22,603	0.09%
2023/12/22	25	150.38	19	153.00	153.00	6	21,338	0.03%
2023/12/21	25	150.02	49.3	151.06	152.00	-24.3	20,511	-0.12%
2023/12/20	42	146.19	2	147.75	148.00	40	19,284	0.21%
2023/12/19	7.1	145.22	98	145.67	147.00	-90.9	18,551	-0.49%
2023/12/18	6	140.33	9	142.50	141.50	-3	17,480	-0.02%
2023/12/15	5.1	133.01	0	0.00	134.00	5.1	16,324	0.03%
2023/12/13	5	127.00	0	0.00	129.50	5	16,287	0.03%
2023/12/12	19	128.50	82.2	124.63	129.00	-63.2	17,166	-0.37%
2023/12/11	60	120.00	1	120.00	122.00	59	16,528	0.36%
2023/12/08	0	0.00	2	117.00	118.50	-2	16,123	-0.01%
2023/12/07	0	0.00	2	115.50	115.50	-2	16,004	-0.01%
2023/12/06	0	0.00	5	116.00	117.00	-5	16,028	-0.03%
2023/12/05	15	117.17	1	117.50	117.50	14	15,952	0.09%
2023/12/04	5	117.60	15	117.40	118.50	-10	15,627	-0.06%
2023/12/01	2	113.00	2.2	114.45	114.50	-0.2	15,074	0.00%
2023/11/30	4	111.50	0	0.00	112.00	4	15,019	0.03%
2023/11/29	8	112.50	0	0.00	112.00	8	15,059	0.05%
2023/11/28	4	113.00	0	0.00	114.00	4	14,999	0.03%
2023/11/24	1	112.00	3	112.50	113.00	-2	14,895	-0.01%
2023/11/22	0	0.00	1	111.50	112.00	-1	14,926	-0.01%
2023/11/21	0	0.00	2	113.00	113.50	-2	14,894	-0.01%
2023/11/17	0	0.00	1	116.00	115.00	-1	14,806	-0.01%
2023/11/15	5	115.00	6	114.92	115.50	-1	14,653	-0.01%
2023/11/14	1	114.50	2.7	116.89	114.00	-1.7	15,129	-0.01%
2023/11/07	0.5	109.50	0	0.00	108.50	0.5	15,173	0.00%
2023/11/03	0	0.00	11	111.00	113.00	-11	15,267	-0.07%
2023/11/02	0	0.00	1	110.00	110.50	-1	15,404	-0.01%
2023/11/01	0	0.00	1	109.00	109.00	-1	15,818	-0.01%
2023/10/30	0	0.00	0.2	109.50	110.00	-0.2	16,294	0.00%
2023/10/26	0	0.00	1	105.50	106.50	-1	16,883	-0.01%
2023/10/23	0	0.00	1	103.50	103.50	-1	18,210	-0.01%
2023/10/19	0	0.00	100	103.29	103.50	-100	18,547	-0.54%
2023/10/18	0	0.00	2	103.50	102.50	-2	18,937	-0.01%
2023/10/12	0	0.00	1	104.50	106.00	-1	20,497	0.00%
2023/10/11	11	105.50	3	103.50	103.50	8	20,907	0.04%
2023/10/04	5	109.70	1	109.50	110.00	4	22,082	0.02%
2023/10/03	17	111.50	0	0.00	110.50	17	22,392	0.08%
2023/10/02	12	113.13	2	112.50	113.50	10	22,820	0.04%
2023/09/28	0	0.00	1	116.50	116.00	-1	23,131	0.00%
2023/09/27	1	115.00	0	0.00	116.00	1	24,267	0.00%
2023/09/26	1	115.00	1	116.50	115.50	0	27,344	0.00%
2023/09/22	1	115.50	0	0.00	114.50	1	30,676	0.00%
2023/09/21	3	115.33	14	115.21	115.50	-11	32,343	-0.03%
2023/09/19	3	115.17	3.1	116.16	116.00	-0.1	33,020	0.00%
2023/09/18	0	0.00	5.1	118.99	117.00	-5.1	33,391	-0.02%
2023/09/15	2.1	116.28	19	113.47	118.50	-17	33,494	-0.05%
2023/09/14	5	108.30	7.1	108.86	109.50	-2.1	32,626	-0.01%
2023/09/13	2	106.25	1	106.00	106.50	1	32,821	0.00%
2023/09/12	0	0.00	1	106.00	106.50	-1	33,615	0.00%
2023/09/11	0	106.00	3	105.50	106.50	-3	33,978	-0.01%
2023/09/05	0.1	107.50	1	107.50	108.50	-1	35,164	0.00%
2023/09/04	0	0.00	0.2	107.00	107.50	-0.2	35,576	0.00%
2023/09/01	1	105.50	0	105.50	105.50	1	35,625	0.00%
2023/08/31	0.1	105.50	0	0.00	106.50	0.1	35,862	0.00%
2023/08/30	4	105.50	5	106.00	105.50	-1	36,167	0.00%
2023/08/24	0.1	106.00	0	0.00	106.00	0.1	37,012	0.00%
2023/08/21	2	105.50	4	106.00	105.00	-2	37,731	-0.01%
2023/08/18	5	107.00	3	108.83	107.00	2	37,575	0.01%
2023/08/17	1.6	103.94	1	106.00	106.00	0.6	36,942	0.00%
2023/08/16	3	104.83	0	0.00	104.00	3	36,917	0.01%
2023/08/14	0.1	106.50	1	108.00	106.50	-0.9	36,783	0.00%
2023/08/11	0	0.00	0.4	107.50	108.00	-0.4	36,707	0.00%
2023/08/10	3	106.83	0	0.00	107.00	3	36,734	0.01%
2023/08/04	0	0.00	10	108.00	109.00	-10	36,474	-0.03%
2023/08/02	0	0.00	1	104.00	105.00	-1	36,055	0.00%
2023/08/01	0	0.00	1	105.50	105.50	-1	35,949	0.00%
2023/07/31	1	106.50	0	0.00	104.00	1	35,838	0.00%
2023/07/28	1	107.00	5	106.20	107.50	-4	35,459	-0.01%
2023/07/27	0	0.00	2	103.00	103.00	-2	35,471	-0.01%
2023/07/26	1	103.00	2	101.00	102.00	-1	35,888	0.00%
2023/07/25	0	0.00	0.4	100.00	99.70	-0.4	35,577	0.00%
2023/07/21	3	100.00	2	101.50	101.00	1	35,463	0.00%
2023/07/20	0	0.00	1	100.00	101.00	-1	35,242	0.00%
2023/07/18	2	99.30	3	100.30	98.60	-1	34,607	0.00%
2023/07/14	1	97.40	1	98.70	96.50	0	34,205	0.00%
2023/07/13	3	97.17	4.1	97.90	95.90	-1.1	34,165	0.00%
2023/07/12	3	100.33	3	101.00	100.50	0	33,790	0.00%
2023/07/11	5	103.20	2	104.00	104.00	3	33,810	0.01%
2023/07/10	2	105.00	0	0.00	104.50	2	33,576	0.01%
2023/07/07	1	108.00	6	107.58	108.00	-5	33,543	-0.01%
2023/07/06	0.6	106.00	5	106.50	106.50	-4.4	33,027	-0.01%
2023/07/05	1.2	104.67	100	107.00	107.00	-98.8	32,746	-0.30%
2023/07/04	133.3	106.16	7	107.21	105.50	126.3	31,898	0.40%	大買/鉅額交易
2023/07/03	4	101.33	3	102.50	102.50	1	28,846	0.00%
2023/06/30	37	91.86	7.5	93.03	93.50	29.5	27,771	0.11%
2023/06/29	3.5	154.46	9	154.72	155.00	-5.5	25,531	-0.02%
2023/06/28	8.1	157.50	4.2	157.55	157.50	3.9	23,792	0.02%
2023/06/27	1	161.50	0.2	161.00	161.00	0.8	23,207	0.00%
2023/06/26	0	0.00	1	159.00	160.00	-1	22,956	0.00%
2023/06/21	3.3	159.80	9	159.00	158.00	-5.7	22,405	-0.03%
2023/06/20	5.1	162.51	6	163.00	162.50	-0.9	22,028	0.00%
2023/06/19	9	162.50	0	0.00	162.00	9	21,797	0.04%
2023/06/16	30	166.17	34.2	165.40	166.00	-4.2	21,478	-0.02%
2023/06/15	34	162.68	0	0.00	162.00	34	21,093	0.16%
2023/06/14	2	160.50	31	162.00	161.50	-29	21,133	-0.14%
2023/06/13	1	156.50	2.6	156.79	157.00	-1.6	21,751	-0.01%
2023/06/12	6	153.83	0.2	155.00	155.50	5.8	23,770	0.02%
2023/06/09	1	154.50	0.9	154.50	155.00	0.2	24,470	0.00%
2023/06/08	11	154.36	1.1	154.45	154.00	9.9	24,993	0.04%
2023/06/06	0.1	152.00	1	152.00	151.50	-0.9	26,019	0.00%
2023/06/05	2.7	151.09	0.4	151.50	151.00	2.3	26,045	0.01%
2023/06/02	2.4	153.15	1	152.50	152.50	1.4	26,017	0.01%
2023/06/01	1	153.50	2	153.25	153.50	-1	26,177	0.00%
2023/05/31	4.1	155.94	0	0.00	153.00	4.1	26,502	0.02%
2023/05/30	10.2	155.10	0	0.00	153.50	10.2	26,649	0.04%
2023/05/29	0	0.00	4	155.00	157.00	-4	26,666	-0.02%
2023/05/26	0	0.00	6.1	152.01	152.50	-6.1	26,727	-0.02%
2023/05/25	3	150.50	0	0.00	150.00	3	26,905	0.01%
2023/05/24	1	151.50	0	0.00	151.50	1	27,177	0.00%
2023/05/23	2	151.75	1	151.50	151.50	1	27,736	0.00%
2023/05/22	1	154.50	2	153.75	153.50	-1	27,619	0.00%
2023/05/18	1.6	151.81	0	0.00	151.00	1.6	27,342	0.01%
2023/05/17	12	151.63	0	0.00	151.00	12	27,418	0.04%
2023/05/16	0	0.00	200	151.40	151.00	-200	27,540	-0.73%	大賣/鉅額交易
2023/05/15	0	0.00	4.1	152.51	152.50	-4.1	27,598	-0.01%
2023/05/12	0	0.00	1	152.00	152.50	-1	27,656	0.00%
2023/05/11	0	0.00	5	153.00	151.00	-5	27,729	-0.02%
2023/05/10	0	0.00	2.1	154.00	155.00	-2.1	27,613	-0.01%
2023/05/09	2	151.25	0	0.00	151.00	2	27,411	0.01%
2023/05/04	0	0.00	0.1	152.50	150.50	-0.1	28,367	0.00%
2023/05/03	18.2	151.16	1	150.00	150.00	17.2	28,270	0.06%
2023/05/02	9.2	155.61	2	155.50	155.50	7.2	27,680	0.03%
2023/04/28	1.1	161.50	1.1	161.68	161.50	0	27,264	0.00%
2023/04/27	11	158.77	1	159.00	159.00	10	27,278	0.04%
2023/04/26	7.1	160.99	0	0.00	160.00	7.1	27,299	0.03%
2023/04/25	11	162.14	0	0.00	162.00	11	27,227	0.04%
2023/04/24	1	165.00	0	0.00	165.00	1	27,297	0.00%
2023/04/21	3.1	166.50	0	0.00	166.00	3.1	27,427	0.01%
2023/04/20	8	169.19	1	171.00	170.50	7	27,297	0.03%
2023/04/19	12	168.50	0	0.00	168.00	12	27,522	0.04%
2023/04/18	19	172.58	0	0.00	170.00	19	27,398	0.07%
2023/04/17	0.2	171.50	27	173.22	174.50	-26.9	27,159	-0.10%
2023/04/14	3	168.50	6	168.25	170.00	-3	26,921	-0.01%
2023/04/13	0	0.00	0.8	166.50	166.50	-0.8	26,615	0.00%
2023/04/11	16	164.31	2	165.00	164.50	14	26,529	0.05%
2023/04/10	9	163.28	3.1	164.82	163.50	5.9	26,684	0.02%
2023/04/07	0	0.00	41	162.27	163.50	-41	26,603	-0.15%
2023/04/06	30	158.00	0	0.00	158.00	30	26,571	0.11%
2023/03/30	1	160.00	0	0.00	158.00	1	27,792	0.00%
2023/03/29	3	158.50	0.1	161.50	158.50	2.9	28,237	0.01%
2023/03/28	0	0.00	0.2	161.00	160.50	-0.2	28,697	0.00%
2023/03/27	1	158.50	0	0.00	161.00	1	29,204	0.00%
2023/03/24	1	160.00	0	0.00	160.50	1	30,143	0.00%
2023/03/23	9.1	158.34	2	158.50	159.50	7.1	30,253	0.02%
2023/03/22	0	0.00	8	162.00	161.50	-8	30,188	-0.03%
2023/03/21	2.2	162.48	0	0.00	160.50	2.2	30,206	0.01%
2023/03/20	1	162.00	2.2	164.45	162.00	-1.2	30,099	0.00%
2023/03/17	2.2	160.55	0	0.00	162.00	2.2	29,846	0.01%
2023/03/16	11.1	161.60	2	163.00	159.50	9.1	29,571	0.03%
2023/03/15	16.1	176.05	8.4	174.90	167.00	7.7	28,621	0.03%
2023/03/14	3	167.67	1.1	170.91	171.00	1.9	26,668	0.01%
2023/03/13	3.2	168.31	8.2	168.18	170.50	-5	25,971	-0.02%
2023/03/10	5	166.60	21	166.00	165.00	-16	25,495	-0.06%
2023/03/09	0	0.00	4	164.50	164.50	-4	24,452	-0.02%
2023/03/08	6	162.83	0	0.00	161.00	6	24,366	0.02%
2023/03/07	2	163.00	0.1	164.00	166.00	1.9	24,298	0.01%
2023/03/06	0	0.00	0.1	163.00	164.50	-0.1	24,396	0.00%
2023/03/03	9.1	159.02	2	161.00	163.00	7.1	24,567	0.03%
2023/03/02	0	0.00	1	161.00	160.50	-1	24,620	0.00%
2023/03/01	2	155.00	0	0.00	156.00	2	24,421	0.01%
2023/02/24	4	155.50	11	157.00	157.00	-7	24,337	-0.03%
2023/02/23	1	156.50	12	157.75	158.00	-11	24,160	-0.05%
2023/02/22	1	155.00	2	153.00	152.50	-1	23,941	0.00%
2023/02/21	0	0.00	1.7	150.18	155.00	-1.7	23,692	-0.01%
2023/02/20	1	146.00	0	0.00	147.00	1	23,485	0.00%
2023/02/17	7	146.00	0	0.00	146.00	7	23,860	0.03%
2023/02/14	1	149.00	0	0.00	149.00	1	25,695	0.00%
2023/02/13	1.2	143.08	0	0.00	143.50	1.2	25,862	0.00%
2023/02/10	3	148.33	2	147.50	147.00	1	26,416	0.00%
2023/02/09	5.1	150.21	1	150.00	150.00	4.1	26,872	0.02%
2023/02/07	1	151.00	0	0.00	151.00	1	27,677	0.00%
2023/02/06	9	152.22	3	151.17	151.00	6	28,290	0.02%
2023/02/03	0	0.00	1.4	158.79	157.00	-1.4	28,298	0.00%
2023/02/02	0	0.00	1	155.00	156.00	-1	28,433	0.00%
2023/01/31	1	152.50	0	0.00	152.00	1	28,789	0.00%
2023/01/17	1	154.00	0	0.00	152.50	1	29,516	0.00%
2023/01/12	1	155.00	0	0.00	152.50	1	31,040	0.00%
2023/01/11	1	157.00	0	0.00	156.50	1	31,456	0.00%
2023/01/09	1	157.00	1	155.50	155.00	0	33,062	0.00%
2023/01/05	1	159.50	1	158.00	156.50	0	33,744	0.00%
2023/01/04	1	159.00	0	0.00	156.00	1	34,379	0.00%
2022/12/26	1	163.00	0	0.00	162.50	1	37,155	0.00%
2022/12/23	2	166.75	1.4	166.64	167.50	0.6	37,680	0.00%
2022/12/22	7	168.21	9.5	169.86	171.50	-2.5	37,869	-0.01%
2022/12/21	1	164.00	1	164.00	164.00	0	37,883	0.00%
2022/12/20	7	164.07	7	159.07	158.50	0	38,220	0.00%
2022/12/19	5	165.00	5	163.00	162.00	0	38,917	0.00%
2022/12/16	9	162.67	15.1	162.91	164.00	-6.1	39,083	-0.02%
2022/12/15	5	157.00	0.1	156.00	157.00	4.9	38,991	0.01%
2022/12/07	0.2	150.00	0	0.00	151.50	0.2	44,222	0.00%
2022/12/06	1	152.50	1	156.00	152.50	0	44,704	0.00%
2022/12/02	4	158.88	0	0.00	158.50	4	45,703	0.01%
2022/12/01	0	0.00	3	161.50	162.00	-3	46,812	-0.01%
2022/11/28	2	159.50	1	158.50	157.50	1	47,987	0.00%
2022/11/25	0.2	162.00	0	0.00	160.50	0.2	48,129	0.00%
2022/11/24	0	0.00	13.4	156.07	161.00	-13.4	48,659	-0.03%
2022/11/23	10	154.00	0.2	152.25	153.50	9.8	48,593	0.02%
2022/11/21	4	148.00	0	0.00	147.50	4	49,966	0.01%
2022/11/18	0	0.00	4	150.50	150.50	-4	50,925	-0.01%
2022/11/16	0.1	154.50	0	0.00	154.50	0.1	53,035	0.00%
2022/11/15	0.3	154.40	0	0.00	155.00	0.3	54,115	0.00%
2022/11/14	0	0.00	0.4	155.00	155.50	-0.4	55,197	0.00%
2022/11/11	0.1	153.00	0	0.00	150.00	0.1	56,578	0.00%
2022/11/10	0	0.00	1	151.00	151.00	-1	57,418	0.00%
2022/11/09	0.1	149.00	0	0.00	148.50	0.1	58,833	0.00%
2022/11/08	0	0.00	9	147.28	147.50	-9	59,257	-0.02%
2022/11/07	1	142.50	2.8	142.89	143.50	-1.8	59,292	0.00%
2022/11/04	0	0.00	3	138.33	139.00	-3	59,938	-0.01%
2022/11/03	3.4	134.26	0	0.00	135.00	3.4	60,344	0.01%
2022/11/02	20	141.00	23	137.98	137.00	-3	61,818	0.00%
2022/11/01	3	135.00	0	0.00	135.00	3	62,196	0.00%
2022/10/31	3	132.83	3	136.67	137.50	0	62,743	0.00%
2022/10/28	3	138.67	0.4	137.50	137.50	2.6	62,905	0.00%
2022/10/27	1	139.00	3	141.00	142.50	-2	63,650	0.00%
2022/10/26	1	135.00	1	139.00	139.00	0	64,661	0.00%
2022/10/25	1.1	138.05	6	138.92	139.00	-5	65,425	-0.01%
2022/10/21	4	136.38	2	136.00	135.50	2	67,585	0.00%
2022/10/20	6	135.92	1.2	134.50	137.00	4.8	67,859	0.01%
2022/10/19	0	0.00	3.9	144.53	144.00	-3.9	68,054	-0.01%
2022/10/18	5	142.30	7	142.43	141.00	-2	68,950	0.00%
2022/10/17	9.1	138.57	1	138.50	140.00	8.1	69,802	0.01%
2022/10/14	1	148.00	3	152.50	152.50	-2	70,879	0.00%
2022/10/13	0	0.00	3	145.83	144.50	-3	71,431	0.00%
2022/10/12	3.6	150.03	0	0.00	147.00	3.6	73,758	0.00%
2022/10/11	0.4	155.25	3	155.50	156.00	-2.6	74,873	0.00%
2022/10/07	1	155.50	0	0.00	155.50	1	76,526	0.00%
2022/10/06	5	151.20	5	153.80	155.50	0	79,300	0.00%
2022/10/05	1	155.00	6.5	155.34	155.50	-5.5	80,642	-0.01%
2022/10/04	6.2	149.69	0	0.00	150.50	6.2	82,828	0.01%
2022/10/03	5	150.60	5.6	150.07	149.50	-0.6	84,746	0.00%
2022/09/30	0.2	139.50	1	146.00	146.00	-0.8	89,404	0.00%
2022/09/29	1	144.00	1.4	150.36	144.00	-0.4	92,868	0.00%
2022/09/28	4.5	145.43	0	0.00	144.00	4.5	95,013	0.00%
2022/09/27	6	150.83	4.7	151.46	153.50	1.4	96,326	0.00%
2022/09/26	5.1	149.95	20.4	149.70	145.50	-15.3	98,920	-0.02%
2022/09/23	0	0.00	0	158.00	158.00	0	101,954	0.00%
2022/09/22	3.1	157.01	8	161.00	156.00	-5	103,290	0.00%
2022/09/21	1.1	166.55	0	0.00	166.50	1.1	105,540	0.00%
2022/09/20	0.8	171.00	0	0.00	172.50	0.8	106,936	0.00%
2022/09/19	10.5	180.09	8.4	179.98	169.00	2.1	109,423	0.00%
2022/09/06	0.5	80.90	8	80.84	80.80	-7.5	109,750	-0.01%
2022/09/05	26	80.22	29	80.20	80.00	-3	110,450	0.00%
2022/09/02	17	80.62	11	82.70	79.70	6	111,134	0.01%
2022/09/01	3	86.77	0	0.00	86.20	3	110,104	0.00%
2022/08/31	10	86.80	1	87.20	88.30	9	111,154	0.01%
2022/08/30	16	88.66	19	87.92	88.00	-3	110,653	0.00%
2022/08/29	27	87.86	14	87.49	87.90	13	110,637	0.01%
2022/08/26	5	93.82	0	0.00	93.50	5	110,403	0.00%
2022/08/25	1	93.40	6	93.67	93.20	-5	110,452	0.00%
2022/08/24	11	93.21	2	95.10	92.10	9	110,843	0.01%
2022/08/23	1	95.00	4.4	95.45	95.10	-3.4	111,196	0.00%
2022/08/22	11	95.41	5	94.72	95.00	6	111,536	0.01%
2022/08/19	2	98.25	0	0.00	98.00	2	111,307	0.00%
2022/08/18	7	98.37	0	0.00	97.80	7	111,482	0.01%
2022/08/17	6	99.38	9	98.79	98.30	-3	111,900	0.00%
2022/08/16	9.1	98.35	16	98.10	97.10	-6.9	112,179	-0.01%
2022/08/15	20	100.10	11	99.95	99.50	9	113,986	0.01%
2022/08/12	1	103.50	5	103.60	104.00	-4	113,201	0.00%
2022/08/11	10	105.35	28	103.82	103.00	-18	114,580	-0.02%
2022/08/10	13	104.00	6	103.92	103.00	7	113,853	0.01%
2022/08/09	21	102.76	10	104.00	105.00	11	113,610	0.01%
2022/08/08	39	99.05	24	100.47	101.00	15	113,561	0.01%
2022/08/05	30	97.54	52.3	97.93	99.20	-22.3	112,786	-0.02%
2022/08/04	6	92.90	8	93.23	94.00	-2	112,735	0.00%
2022/08/03	3	93.50	3	93.53	93.20	0	113,100	0.00%
2022/08/02	28.5	93.44	1	93.80	93.30	27.5	114,082	0.02%
2022/08/01	1	94.90	4	96.58	96.60	-3	114,967	0.00%
2022/07/29	13.3	95.39	26	95.27	95.50	-12.7	116,058	-0.01%
2022/07/28	24	94.16	21	93.44	92.00	3	116,037	0.00%
2022/07/27	0	0.00	5	94.00	94.00	-5	116,797	0.00%
2022/07/26	2	91.80	1	92.50	91.70	1	116,958	0.00%
2022/07/25	15	92.03	0	0.00	92.10	15	117,984	0.01%
2022/07/22	2	93.40	0	0.00	94.20	2	117,754	0.00%
2022/07/21	25	92.48	61	92.34	93.00	-36	117,727	-0.03%
2022/07/20	56	91.19	54	90.14	89.70	2	116,996	0.00%
2022/07/19	9	91.57	230	91.29	91.60	-221	117,778	-0.19%	大賣/鉅額交易
2022/07/18	11	89.30	17	89.47	89.30	-6	117,285	-0.01%
2022/07/15	11	89.71	1	89.30	89.30	10	117,712	0.01%
2022/07/14	33	89.12	10	89.15	90.60	23	118,086	0.02%
2022/07/13	30	89.17	27	88.55	87.10	3	117,449	0.00%
2022/07/12	27	86.72	22.1	87.10	86.10	5	116,723	0.00%
2022/07/11	11	92.60	9	93.20	92.30	2	115,616	0.00%
2022/07/08	28	92.79	30	93.12	92.70	-2	115,425	0.00%
2022/07/07	26	86.72	26	87.70	88.40	0	114,229	0.00%
2022/07/06	27	87.24	29	87.00	85.80	-2	113,418	0.00%
2022/07/05	18	84.08	20	85.54	87.70	-2	112,527	0.00%
2022/07/04	27	81.36	26	81.20	82.50	1	110,875	0.00%
2022/07/01	22	84.44	21	84.34	79.80	1	109,978	0.00%
2022/06/30	13.4	85.64	14	85.31	84.60	-0.6	108,135	0.00%
2022/06/29	37	91.99	21	90.38	89.00	16	106,524	0.02%
2022/06/28	19	108.05	4	106.88	108.50	15	101,371	0.01%
2022/06/27	30	105.48	36	106.03	108.50	-6	97,932	-0.01%
2022/06/24	16	99.90	15	98.86	98.70	1	96,001	0.00%
2022/06/23	12	99.25	4	99.63	96.10	8	95,217	0.01%
2022/06/22	20	104.68	31	105.73	102.00	-11	94,380	-0.01%
2022/06/21	33	110.71	27	110.74	110.00	6	91,420	0.01%
2022/06/20	61	114.31	37	110.92	109.50	24	90,332	0.03%
2022/06/17	43	119.42	42	119.13	119.50	1	88,054	0.00%
2022/06/16	32	121.42	30	120.82	119.50	2	87,782	0.00%
2022/06/15	8	128.69	1	128.50	128.00	7	87,290	0.01%
2022/06/14	9	129.94	2	132.00	131.50	7	91,019	0.01%
2022/06/13	10.5	132.57	3	133.00	130.50	7.5	98,088	0.01%
2022/06/10	4	139.00	1	139.00	139.00	3	101,235	0.00%
2022/06/09	18	141.00	10	140.00	140.00	8	103,838	0.01%
2022/06/08	0	0.00	1.1	145.02	145.50	-1.1	105,150	0.00%
2022/06/06	6	145.58	1	147.50	143.50	5	112,216	0.00%
2022/06/02	0	0.00	5.8	144.50	144.50	-5.8	117,494	0.00%
2022/06/01	5.8	143.07	2.1	143.05	144.50	3.7	122,507	0.00%
2022/05/31	3	142.33	1	140.50	140.50	2	128,602	0.00%
2022/05/30	4	145.00	8	145.00	144.00	-4	130,969	0.00%
2022/05/27	4	143.50	1	144.50	144.50	3	133,139	0.00%
2022/05/26	1	143.00	0	0.00	142.00	1	135,923	0.00%
2022/05/25	4	142.63	1	143.00	143.00	3	137,580	0.00%
2022/05/24	11	145.86	28	142.20	142.00	-17	140,648	-0.01%
2022/05/23	17	143.56	22.1	144.25	144.00	-5.1	141,672	0.00%
2022/05/20	14.1	135.43	1	137.00	135.00	13.1	143,505	0.01%
2022/05/19	6.5	133.35	8	131.75	136.00	-1.5	146,445	0.00%
2022/05/18	6	138.00	1	138.00	137.50	5	147,550	0.00%
2022/05/17	5	137.00	2	136.25	135.50	3	148,465	0.00%
2022/05/16	6.5	138.65	3.1	138.37	137.50	3.4	148,528	0.00%
2022/05/13	0	0.00	2	143.00	143.50	-2	147,529	0.00%
2022/05/12	5	141.00	19	143.18	139.00	-14	148,790	-0.01%
2022/05/11	18	146.75	13.2	146.04	144.50	4.8	149,339	0.00%
2022/05/10	0	0.00	8.1	148.52	149.00	-8.1	149,834	-0.01%
2022/05/09	5	150.20	0	0.00	147.00	5	149,854	0.00%
2022/05/06	11	150.86	11.1	151.02	154.00	-0.1	151,677	0.00%
2022/05/05	31	152.53	27	151.26	152.50	4	151,966	0.00%
2022/05/04	7	152.43	18.6	150.73	151.50	-11.6	151,229	-0.01%
2022/05/03	1	145.00	4	146.00	146.50	-3	151,034	0.00%
2022/04/29	7	143.93	38	144.84	145.00	-31	152,395	-0.02%
2022/04/28	10.1	140.15	3	139.50	138.00	7.1	153,466	0.00%
2022/04/27	10	137.20	11	137.86	140.00	-1	153,629	0.00%
2022/04/26	2	139.25	0	0.00	139.00	2	154,336	0.00%
2022/04/25	23	142.11	25.1	139.68	139.50	-2.1	154,956	0.00%
2022/04/22	12	148.08	16	146.97	147.50	-4	154,411	0.00%
2022/04/21	0	0.00	23	145.33	145.50	-23	155,375	-0.01%
2022/04/20	16	144.09	33	143.50	143.50	-17	155,690	-0.01%
2022/04/19	13	141.15	16	141.25	141.50	-3	156,662	0.00%
2022/04/18	6	140.67	18	140.89	138.00	-12	157,249	-0.01%
2022/04/15	1	140.50	13	141.00	141.50	-12	158,579	-0.01%
2022/04/14	11	141.00	16	138.88	138.00	-5	159,052	0.00%
2022/04/13	1	140.00	5.1	139.10	140.00	-4.1	159,379	0.00%
2022/04/11	2	136.50	2	136.50	136.00	0	158,820	0.00%
2022/04/08	3	134.50	4	135.63	135.50	-1	160,447	0.00%
2022/04/07	3	129.50	1	129.00	128.50	2	160,256	0.00%
2022/04/06	2	134.25	1	134.00	133.50	1	160,346	0.00%
2022/04/01	12	136.67	12	137.00	138.50	0	161,153	0.00%
2022/03/31	1	135.50	4	134.75	135.00	-3	160,612	0.00%
2022/03/30	13	133.96	1	135.50	135.00	12	160,879	0.01%
2022/03/29	17	135.32	11	137.32	135.00	6	160,807	0.00%
2022/03/28	2	130.50	22	128.45	133.00	-20	160,703	-0.01%
2022/03/25	77.1	137.21	92	134.28	132.50	-15	160,740	-0.01%
2022/03/24	22	142.18	1	140.50	140.50	21	159,508	0.01%
2022/03/23	11	143.45	2	143.50	143.50	9	159,913	0.01%
2022/03/22	21	144.90	2	143.50	142.50	19	160,671	0.01%
2022/03/21	7	141.79	15	142.13	144.50	-8	161,414	0.00%
2022/03/18	48.6	141.46	45.3	141.06	141.00	3.4	162,524	0.00%
2022/03/17	22	143.61	27	144.91	146.50	-5	161,352	0.00%
2022/03/16	89.3	151.63	79.3	147.87	143.00	10.1	159,444	0.01%
2022/03/15	36.1	161.08	28	158.96	158.00	8.1	152,784	0.01%
2022/03/14	13	163.23	17.5	164.49	164.50	-4.5	151,725	0.00%
2022/03/11	14.5	157.93	1.2	159.43	160.00	13.4	152,733	0.01%
2022/03/10	19	160.11	20.8	157.69	156.00	-1.8	153,533	0.00%
2022/03/09	45.1	153.72	57	153.84	156.00	-11.9	153,264	-0.01%
2022/03/08	55.1	145.09	50.2	144.44	147.00	4.9	154,489	0.00%
2022/03/07	73.2	154.08	42.2	154.37	151.00	31	149,636	0.02%
2022/03/04	67.2	163.33	74	164.24	159.00	-6.8	146,034	0.00%
2022/03/03	6	156.25	20.7	157.65	160.50	-14.7	141,629	-0.01%
2022/03/02	20.1	152.35	8.3	151.96	151.50	11.8	141,292	0.01%
2022/03/01	6.1	146.29	23.5	149.42	150.50	-17.5	141,164	-0.01%
2022/02/25	4.1	144.99	10.8	145.27	143.50	-6.7	138,574	0.00%
2022/02/24	20	142.48	34	143.13	141.50	-14	137,892	-0.01%
2022/02/23	10.3	145.46	122.1	146.02	145.00	-111.8	135,778	-0.08%	大賣/鉅額交易
2022/02/22	48.2	140.73	44	142.44	142.50	4.2	135,360	0.00%
2022/02/21	33	145.32	44.9	146.26	147.00	-11.9	132,479	-0.01%
2022/02/18	25.5	138.74	23.1	136.20	141.50	2.4	130,913	0.00%
2022/02/17	1	135.00	0.5	134.60	133.50	0.5	130,341	0.00%
2022/02/16	21	134.00	37	133.72	133.50	-16	130,324	-0.01%
2022/02/15	0	0.00	21	131.79	132.00	-21	131,615	-0.02%
2022/02/14	26	132.69	25.6	132.53	130.00	0.4	135,142	0.00%
2022/02/11	6.3	134.06	2.3	133.80	131.50	4	135,823	0.00%
2022/02/10	7.6	130.83	17.3	130.02	132.00	-9.7	137,310	-0.01%
2022/02/09	11	131.05	5	129.50	129.00	6	141,333	0.00%
2022/02/08	33	129.18	5	128.30	129.00	28	142,570	0.02%
2022/02/07	8	120.25	3.2	123.53	124.00	4.8	142,448	0.00%
2022/01/26	4	113.25	1	113.00	113.00	3	145,182	0.00%
2022/01/25	17.7	111.12	1	110.00	110.00	16.7	146,927	0.01%
2022/01/24	0	0.00	4	113.38	115.00	-4	147,622	0.00%
2022/01/21	28.5	118.72	3	118.00	115.50	25.5	148,843	0.02%
2022/01/20	10	125.00	22	124.23	124.00	-12	147,911	-0.01%
2022/01/19	8.6	123.10	12	123.83	122.50	-3.4	148,513	0.00%
2022/01/18	3.2	126.07	0	0.00	127.00	3.2	148,700	0.00%
2022/01/17	19.3	127.61	6	130.33	127.00	13.3	150,741	0.01%
2022/01/14	12.3	127.75	2	130.75	132.00	10.3	151,250	0.01%
2022/01/13	11.4	128.25	2	128.50	126.00	9.4	150,441	0.01%
2022/01/12	45.4	130.25	0	0.00	128.50	45.4	150,664	0.03%
2022/01/11	36.4	135.85	44	135.69	134.00	-7.7	150,372	-0.01%
2022/01/10	22.4	137.55	8	136.69	136.50	14.4	153,323	0.01%
2022/01/07	16	141.19	13	140.58	140.50	3	153,391	0.00%
2022/01/06	5.4	142.26	6	143.17	143.00	-0.6	155,682	0.00%
2022/01/05	0.1	143.00	3.1	142.34	141.00	-3	157,420	0.00%
2022/01/04	31	140.34	16	139.69	140.50	15	160,365	0.01%
2022/01/03	26.3	139.02	22	139.00	139.50	4.3	161,661	0.00%
2021/12/30	11.2	142.50	17	141.88	142.50	-5.8	162,803	0.00%
2021/12/29	9.2	144.75	4	145.25	144.00	5.2	165,151	0.00%
2021/12/28	23.5	144.39	31	143.63	143.50	-7.5	169,330	0.00%
2021/12/27	0	0.00	3	139.67	139.50	-3	172,634	0.00%
2021/12/24	10	138.50	14	138.89	139.00	-4	177,210	0.00%
2021/12/23	11	140.55	12	139.25	139.00	-1	177,626	0.00%
2021/12/22	1	141.50	0	0.00	140.00	1	178,829	0.00%
2021/12/21	2	140.00	3	141.00	141.50	-1	180,705	0.00%
2021/12/20	3	138.00	2	138.75	139.00	1	182,485	0.00%
2021/12/17	4	141.88	2	143.25	140.50	2	184,112	0.00%
2021/12/16	9	140.06	8	140.81	141.00	1	183,615	0.00%
2021/12/15	1	135.50	4.2	136.10	138.00	-3.2	183,159	0.00%
2021/12/14	33.2	136.65	19	134.32	133.00	14.2	183,106	0.01%
2021/12/13	355	142.50	22.5	141.24	140.00	332.5	181,061	0.18%	大買/鉅額交易
2021/12/10	25	141.20	43	141.55	140.00	-18	182,663	-0.01%
2021/12/09	4.2	143.98	13	143.23	146.00	-8.9	182,805	0.00%
2021/12/08	7.3	145.67	9	147.06	143.50	-1.8	183,955	0.00%
2021/12/07	20	142.68	13.5	143.04	144.00	6.5	183,428	0.00%
2021/12/06	25	140.36	11.1	139.94	141.00	13.9	181,188	0.01%
2021/12/03	7.1	134.58	12	135.00	133.50	-4.9	180,240	0.00%
2021/12/02	14.1	130.52	63.5	130.89	133.00	-49.4	181,513	-0.03%
2021/12/01	5	124.80	3	124.67	124.50	2	179,276	0.00%
2021/11/30	15	123.27	21.5	124.20	124.50	-6.5	181,460	0.00%
2021/11/29	7	121.50	19	121.68	120.00	-12	182,714	-0.01%
2021/11/26	36	121.64	6	122.00	118.50	30	184,621	0.02%
2021/11/25	4	124.13	36.5	124.64	124.50	-32.5	183,392	-0.02%
2021/11/24	2	119.25	2	120.50	120.00	0	181,941	0.00%
2021/11/23	6	120.25	1	121.00	119.50	5	182,953	0.00%
2021/11/22	3	120.33	1	119.00	119.50	2	184,329	0.00%
2021/11/19	33	120.24	64	118.34	117.00	-31	185,580	-0.02%
2021/11/18	32	120.47	54.5	119.61	119.00	-22.5	189,398	-0.01%
2021/11/17	88	118.18	35	117.16	117.00	53	192,811	0.03%
2021/11/16	43	114.47	58.5	118.44	119.50	-15.5	193,997	-0.01%
2021/11/15	453	114.16	78.1	112.07	112.00	374.9	196,466	0.19%	大買/鉅額交易
2021/11/12	34	112.44	37	111.41	111.50	-3	199,268	0.00%
2021/11/11	92.6	116.79	31.2	116.44	109.50	61.4	198,947	0.03%
2021/11/10	55	122.53	61	121.69	120.00	-6	197,060	0.00%
2021/11/09	80.2	122.29	76	122.64	122.00	4.2	197,592	0.00%
2021/11/08	110	118.11	88.9	119.70	124.00	21.1	198,679	0.01%	大買/
2021/11/05	44	109.90	61	112.45	114.00	-17	201,236	-0.01%
2021/11/04	34	114.90	25.3	112.95	109.50	8.8	204,910	0.00%
2021/11/03	16.1	110.26	29.6	111.80	112.00	-13.5	206,410	-0.01%
2021/11/02	3	104.17	58.3	104.58	105.00	-55.3	209,357	-0.03%
2021/11/01	37	101.03	25	102.20	100.50	12	210,903	0.01%
2021/10/29	19.2	97.81	28.2	97.56	99.50	-9	213,497	0.00%
2021/10/28	11	94.27	5	94.44	93.20	6	219,262	0.00%
2021/10/27	6	93.17	3	93.40	92.80	3	228,121	0.00%
2021/10/26	19	95.24	7	95.69	95.10	12	239,233	0.01%
2021/10/25	12.1	94.18	31	93.85	95.30	-18.9	246,483	-0.01%
2021/10/22	14	90.60	16	90.04	89.20	-2	254,186	0.00%
2021/10/21	11.3	93.06	11	92.64	92.20	0.3	260,530	0.00%
2021/10/20	23	92.84	25	92.20	91.40	-2	265,268	0.00%
2021/10/19	12.3	93.04	10	92.59	91.70	2.3	272,326	0.00%
2021/10/18	27.6	88.53	36.2	89.34	92.40	-8.6	280,299	0.00%
2021/10/15	22.5	94.99	7	94.76	93.90	15.5	286,315	0.01%
2021/10/14	63	95.04	54	95.14	95.30	9	284,975	0.00%
2021/10/13	39	94.81	42.1	93.10	92.90	-3.1	281,702	0.00%
2021/10/12	51.4	93.79	27.2	92.41	90.50	24.2	279,732	0.01%
2021/10/08	8.3	102.21	6	101.57	100.00	2.3	276,342	0.00%
2021/10/07	20	103.75	14	103.64	102.50	6	276,157	0.00%
2021/10/06	13	99.49	14	100.66	97.80	-1	273,216	0.00%
2021/10/05	66.1	103.19	38	102.52	103.00	28.1	270,476	0.01%
2021/10/04	27	103.37	4.3	109.66	102.50	22.7	266,654	0.01%
2021/10/01	48.6	118.55	18	116.81	113.50	30.6	262,828	0.01%
2021/09/30	4	125.00	9	125.67	126.00	-5	258,955	0.00%
2021/09/29	17	123.21	6.3	123.10	123.00	10.8	266,397	0.00%
2021/09/28	32	126.63	23	125.50	125.50	9	272,286	0.00%
2021/09/27	22	135.05	18	132.89	131.50	4	278,548	0.00%
2021/09/24	16	134.09	58.2	133.93	134.00	-42.2	277,910	-0.02%
2021/09/23	14	128.46	19	127.71	127.50	-5	276,862	0.00%
2021/09/22	4	125.25	16	124.94	125.00	-12	278,003	0.00%
2021/09/17	13	127.50	15.2	127.26	128.00	-2.2	278,093	0.00%
2021/09/16	2	124.50	4	124.13	124.00	-2	278,408	0.00%
2021/09/15	8	123.63	5	124.50	124.50	3	279,439	0.00%
2021/09/14	21.3	126.83	16	127.81	123.50	5.3	279,133	0.00%
2021/09/13	32	134.02	18	135.08	132.00	14	278,137	0.01%
2021/09/10	32	132.39	70.2	132.12	133.50	-38.2	277,324	-0.01%
2021/09/09	11	126.68	20.5	127.60	126.50	-9.5	276,395	0.00%
2021/09/08	55.2	127.20	51.5	126.29	126.00	3.7	282,336	0.00%
2021/09/07	21	124.95	34	126.81	128.00	-13	296,157	0.00%
2021/09/06	27.3	122.04	25	120.70	118.00	2.3	300,566	0.00%
2021/09/03	30.7	128.00	6	123.67	125.50	24.7	306,502	0.01%
2021/09/02	9	128.39	29.2	127.87	129.50	-20.2	310,347	-0.01%
2021/09/01	30.2	130.44	22	129.39	128.50	8.2	315,029	0.00%
2021/08/31	37	138.32	18	137.97	136.00	19	315,876	0.01%
2021/08/30	1	141.50	20	141.93	140.00	-19	324,773	-0.01%
2021/08/27	11	140.55	4.3	142.19	141.00	6.7	330,529	0.00%
2021/08/26	27	141.30	10	142.95	142.50	17	337,701	0.01%
2021/08/25	34	141.21	73.1	143.78	144.00	-39.1	346,126	-0.01%
2021/08/24	88	144.54	74	141.56	140.00	14	351,799	0.00%
2021/08/23	17.2	139.38	54.3	142.32	144.00	-37.1	356,981	-0.01%
2021/08/20	85	132.37	63	131.89	132.50	22	363,044	0.01%
2021/08/19	34	134.50	29	129.74	128.00	5	368,882	0.00%
2021/08/18	81	127.99	265.1	126.87	136.00	-184.1	373,418	-0.05%	大賣/鉅額交易
2021/08/17	36	130.22	29	128.57	126.50	7	379,697	0.00%
2021/08/16	31.2	133.04	32	131.25	130.50	-0.8	389,123	0.00%
2021/08/13	68	137.01	124	137.00	130.50	-56	396,226	-0.01%	大賣/
2021/08/12	473	134.35	925	132.90	137.00	-452	405,746	-0.11%	大買/大賣/鉅額交易
2021/08/11	562.6	138.81	572	128.25	132.00	-9.5	407,695	0.00%	大買/大賣/
2021/08/10	190	142.50	28	142.91	139.50	162	403,656	0.04%	大買/鉅額交易
2021/08/09	39	144.62	26	144.33	142.50	13	405,351	0.00%
2021/08/06	87	143.71	116.2	144.58	142.00	-29.2	410,188	-0.01%	大賣/
2021/08/05	23	140.22	11	141.27	138.50	12	410,472	0.00%
2021/08/04	36	142.57	38	143.37	143.50	-2	413,241	0.00%
2021/08/03	141	142.42	119	143.02	141.00	22	422,017	0.01%	大買/大賣/
2021/08/02	86	132.59	91.3	134.65	141.50	-5.3	419,806	0.00%
2021/07/30	121.2	143.18	120	142.28	132.00	1.2	414,783	0.00%	大買/大賣/
2021/07/29	87	137.78	124.4	138.70	144.50	-37.4	409,169	-0.01%	大賣/
2021/07/28	141	124.89	98.1	126.30	131.50	42.9	407,561	0.01%	大買/
2021/07/27	107.7	130.69	50	131.57	126.50	57.7	407,672	0.01%	大買/
2021/07/26	55	150.28	60	144.58	140.50	-5	408,233	0.00%
2021/07/23	64	148.00	106.1	146.15	154.00	-42.1	407,402	-0.01%	大賣/
2021/07/22	106.3	146.18	66.2	145.48	143.50	40.1	404,660	0.01%	大買/
2021/07/21	173	167.46	49	154.74	155.00	124	404,151	0.03%	大買/鉅額交易
2021/07/20	9.1	175.06	0	0.00	169.50	9.1	400,099	0.00%
2021/07/19	3.1	184.60	6	186.50	186.00	-2.9	408,762	0.00%
2021/07/16	6.1	173.20	3	176.67	178.50	3.1	420,744	0.00%
2021/07/15	0	0.00	3	158.00	163.00	-3	426,675	0.00%
2021/07/14	3	148.50	75	153.56	148.50	-72	431,418	-0.02%
2021/07/13	43	167.06	24	166.25	165.00	19	436,403	0.00%
2021/07/12	1	180.00	2.1	188.98	183.00	-1.1	440,608	0.00%
2021/07/09	2.1	188.43	13	187.96	187.00	-10.9	444,332	0.00%
2021/07/08	0	0.00	25	186.92	207.50	-25	453,132	-0.01%
2021/07/07	8	202.88	23.3	215.03	202.00	-15.3	458,714	0.00%
2021/07/06	122.1	224.39	104	225.16	224.00	18.1	463,239	0.00%	大買/大賣/
2021/07/05	30.1	206.71	68.3	209.61	217.00	-38.2	460,933	-0.01%
2021/07/02	239.2	209.36	45.4	208.65	206.50	193.8	457,561	0.04%	大買/鉅額交易
2021/07/01	80.3	208.91	13	209.62	213.00	67.3	454,472	0.01%
2021/06/30	14	192.18	93	190.90	197.00	-79	460,040	-0.02%
2021/06/29	110.4	179.58	11	180.64	179.50	99.4	463,620	0.02%	大買/
2021/06/28	16.3	169.17	59	171.36	176.00	-42.7	466,807	-0.01%
2021/06/25	16	157.63	29.3	158.84	160.00	-13.3	467,678	0.00%
2021/06/24	43.1	143.72	35.2	148.03	152.00	7.9	469,148	0.00%
2021/06/23	44.3	144.59	57	142.66	138.50	-12.7	470,103	0.00%
2021/06/22	20.1	154.99	19.1	155.39	153.50	1	472,134	0.00%
2021/06/21	27.1	148.17	66.2	148.16	152.00	-39.1	474,523	-0.01%
2021/06/18	102	139.54	38	140.68	140.00	64	481,844	0.01%	大買/
2021/06/17	226	133.01	88	133.57	136.50	138	486,053	0.03%	大買/鉅額交易
2021/06/16	217	140.54	174.2	139.26	133.50	42.8	482,407	0.01%	大買/大賣/
2021/06/15	164	129.43	52	133.31	136.00	112	469,049	0.02%	大買/鉅額交易
2021/06/11	75	120.73	97.1	122.43	124.00	-22.1	462,202	0.00%
2021/06/10	74.1	114.66	30	113.70	113.50	44.1	455,798	0.01%
2021/06/09	46.1	117.04	40	117.23	116.00	6.1	452,231	0.00%
2021/06/08	40	114.53	70	114.70	115.50	-30	447,647	-0.01%
2021/06/07	220.6	111.97	94	110.52	110.50	126.6	445,887	0.03%	大買/鉅額交易
2021/06/04	109.1	118.65	30	118.05	116.50	79.1	437,397	0.02%	大買/
2021/06/03	15	115.73	56	116.66	119.00	-41	432,526	-0.01%
2021/06/02	54	111.44	31	113.40	110.50	23	425,638	0.01%
2021/06/01	248	103.18	93	105.33	108.00	155	416,036	0.04%	大買/鉅額交易
2021/05/31	251	100.61	130	100.10	98.60	121	408,878	0.03%	大買/大賣/鉅額交易
2021/05/28	175	91.26	280	94.14	96.40	-105	400,305	-0.03%	大買/大賣/鉅額交易
2021/05/27	157	88.21	161	87.81	87.70	-4	393,426	0.00%	大買/大賣/
2021/05/26	73	85.01	56	83.94	85.60	17	387,304	0.00%
2021/05/25	140	87.12	134	84.38	82.40	6	379,915	0.00%	大買/大賣/
2021/05/24	461	88.77	415	86.97	86.40	46	373,220	0.01%	大買/大賣/
2021/05/21	147	81.04	88	82.87	84.70	59	366,431	0.02%	大買/
2021/05/20	151	79.21	125	79.05	77.00	26	363,426	0.01%	大買/大賣/
2021/05/19	77	74.83	27	74.80	76.30	50	353,990	0.01%
2021/05/18	10	67.63	35	68.19	69.40	-25	354,300	-0.01%
2021/05/17	64	64.91	127	64.23	63.10	-63	355,083	-0.02%	大賣/
2021/05/14	112	72.91	66	71.77	70.10	46	348,929	0.01%	大買/
2021/05/13	70	80.08	78	77.76	77.50	-8	341,630	0.00%
2021/05/12	88.4	90.29	48	89.56	86.10	40.4	339,909	0.01%
2021/05/11	106.2	95.33	46.3	95.92	95.60	59.9	338,553	0.02%	大買/
2021/05/10	18.3	92.20	34.1	93.35	93.50	-15.8	328,422	0.00%
2021/05/07	27	83.14	19	83.08	85.00	8	325,581	0.00%
2021/05/06	52	81.98	72	82.40	81.10	-20	323,968	-0.01%
2021/05/05	99	78.53	82	79.68	79.90	17	320,740	0.01%
2021/05/04	119	81.94	130	79.91	78.00	-11	317,797	0.00%	大買/大賣/
2021/05/03	65.3	85.04	100.1	85.22	86.60	-34.9	313,206	-0.01%
2021/04/29	65	76.60	91	77.01	79.00	-26	311,289	-0.01%
2021/04/28	80	78.67	67.5	76.99	76.80	12.5	313,044	0.00%
2021/04/27	106.1	78.74	115	78.69	77.50	-9	314,226	0.00%	大買/大賣/
2021/04/26	41.1	74.75	117.1	74.31	76.80	-76	312,603	-0.02%	大賣/
2021/04/23	88	71.98	85	71.00	69.90	3	315,745	0.00%
2021/04/22	110	79.50	25.2	80.10	72.90	84.8	315,593	0.03%	大買/
2021/04/21	53	73.43	65.5	74.69	75.90	-12.5	308,666	0.00%
2021/04/20	14	68.79	3	69.00	69.00	11	309,304	0.00%
2021/04/19	135.9	67.59	3.7	67.59	68.00	132.2	313,097	0.04%	大買/鉅額交易
2021/04/16	6	59.33	1,020	60.97	63.30	-1,014	312,672	-0.32%	大賣/鉅額交易
2021/04/15	26.2	59.56	119	59.91	59.00	-92.8	316,287	-0.03%	大賣/
2021/04/14	27.5	57.87	58.2	58.09	59.90	-30.7	324,475	-0.01%
2021/04/13	80.2	57.24	41.2	57.29	56.90	39	323,391	0.01%
2021/04/12	40.5	54.32	29.1	54.30	55.00	11.4	325,158	0.00%
2021/04/09	50	50.68	64	50.78	50.00	-14	327,887	0.00%
2021/04/08	11	51.74	21	51.70	52.30	-10	328,861	0.00%
2021/04/07	8	49.48	2.6	49.83	50.50	5.4	330,502	0.00%
2021/04/06	31.3	48.01	26	48.76	49.50	5.3	339,217	0.00%
2021/04/01	102.4	47.45	105.3	47.05	47.90	-2.9	334,420	0.00%	大買/大賣/
2021/03/31	17.3	45.45	643	46.22	45.50	-625.8	335,169	-0.19%	大賣/鉅額交易
2021/03/30	4	43.80	29	43.85	43.80	-25	332,613	-0.01%
2021/03/29	43	43.89	31	44.05	43.80	12	334,642	0.00%
2021/03/26	5	42.75	15	42.79	43.05	-10	338,151	0.00%
2021/03/25	27	42.15	5	42.35	41.70	22	342,399	0.01%
2021/03/24	11	43.19	21	43.34	43.70	-10	344,151	0.00%
2021/03/23	69.1	44.34	35	44.32	42.75	34.1	341,620	0.01%
2021/03/22	8	45.38	65	45.45	45.85	-57	335,637	-0.02%
2021/03/19	37	42.03	347	42.21	41.70	-310	335,053	-0.09%	大賣/鉅額交易
2021/03/18	10	41.35	228	40.76	41.65	-218	336,025	-0.06%	大賣/鉅額交易
2021/03/17	23	40.22	223	40.39	40.10	-200	338,081	-0.06%	大賣/鉅額交易
2021/03/16	7	39.66	13	39.71	39.60	-6	340,095	0.00%
2021/03/15	13	39.75	438	39.69	40.00	-425	343,638	-0.12%	大賣/鉅額交易
2021/03/12	3	38.80	10	38.93	38.80	-7	346,068	0.00%
2021/03/11	38	39.36	17	38.61	38.15	21	345,247	0.01%
2021/03/10	41	38.01	114	38.70	38.05	-73	343,580	-0.02%	大賣/
2021/03/09	16	37.72	69	37.86	38.40	-53	342,793	-0.02%
2021/03/08	28	37.76	24	38.31	37.35	4	342,626	0.00%
2021/03/05	6	37.34	10	37.56	37.30	-4	343,254	0.00%
2021/03/04	3	37.35	0	0.00	37.30	3	344,270	0.00%
2021/03/03	1	36.50	2	37.55	38.05	-1	345,435	0.00%
2021/03/02	20	38.04	118	38.91	36.50	-98	347,418	-0.03%	大賣/
2021/02/26	0	0.00	209.1	38.13	37.95	-209.1	346,878	-0.06%	大賣/鉅額交易
2021/02/25	0	0.00	1	37.70	37.65	-1	346,065	0.00%
2021/02/24	25	37.67	24	37.28	36.75	1	346,653	0.00%
2021/02/23	34	39.09	10	39.31	38.35	24	345,278	0.01%
2021/02/22	6	39.38	242	39.49	39.40	-236	343,575	-0.07%	大賣/鉅額交易
2021/02/19	19	36.89	11	37.03	36.85	8	341,444	0.00%
2021/02/18	39	37.83	9	37.85	37.45	30	340,564	0.01%
2021/02/17	8	35.84	33.2	35.70	36.70	-25.2	334,836	-0.01%
2021/02/04	28	33.68	6	33.46	33.95	22	333,977	0.01%
2021/02/03	18	34.25	23	34.38	33.55	-5	335,365	0.00%
2021/02/02	14	33.28	15	32.71	34.10	-1	334,637	0.00%
2021/02/01	21.1	31.30	18	31.62	31.20	3.1	332,819	0.00%
2021/01/29	23	31.57	16	31.67	31.20	7	331,287	0.00%
2021/01/28	50	32.89	48	32.78	33.20	2	329,188	0.00%
2021/01/27	35	33.04	47	32.86	32.45	-12	326,737	0.00%
2021/01/26	276	33.70	38	34.48	33.65	238	324,290	0.07%	大買/鉅額交易
2021/01/25	24	36.00	24	35.97	35.35	0	321,731	0.00%
2021/01/22	20	34.16	231	34.43	35.00	-211	317,020	-0.07%	大賣/鉅額交易
2021/01/21	16	31.87	16	32.09	32.10	0	311,919	0.00%
2021/01/20	24	30.91	32	31.13	30.45	-8	307,578	0.00%
2021/01/19	52	33.49	27	33.67	32.00	25	301,961	0.01%
2021/01/18	18	33.60	44	33.24	34.00	-26	298,582	-0.01%
2021/01/15	68	34.75	60.2	34.46	34.25	7.8	291,543	0.00%
2021/01/14	18	38.83	8	38.69	38.05	10	282,872	0.00%
2021/01/13	29	38.33	18	38.28	37.45	11	277,868	0.00%
2021/01/12	1,190	40.20	27.1	40.60	38.55	1,163	271,214	0.43%	大買/鉅額交易
2021/01/11	41	42.29	34	41.79	42.65	7	263,335	0.00%
2021/01/08	12	39.25	9	39.82	40.30	3	258,827	0.00%
2021/01/07	702	38.59	167	38.92	38.45	535	251,081	0.21%	大買/大賣/鉅額交易
2021/01/06	336	44.48	101	44.37	42.55	235	239,427	0.10%	大買/大賣/鉅額交易
2021/01/05	1,583	44.70	10	44.31	45.50	1,573	232,855	0.68%	大買/鉅額交易
2021/01/04	41	43.63	1,085	44.68	44.75	-1,044	225,311	-0.46%	大賣/鉅額交易
2020/12/31	34	39.18	57	39.63	40.70	-23	217,707	-0.01%
2020/12/30	325	37.97	129	38.44	38.20	196	211,301	0.09%	大買/大賣/鉅額交易
2020/12/29	871	38.69	34	37.52	38.35	837	206,347	0.41%	大買/鉅額交易
2020/12/28	20	35.98	3	36.72	36.75	17	193,655	0.01%
2020/12/25	35	33.03	18	33.11	33.45	17	191,484	0.01%
2020/12/24	14.1	31.57	49	31.07	31.00	-34.9	186,562	-0.02%
2020/12/23	24	29.98	28	29.91	30.70	-4	184,624	0.00%
2020/12/22	24	31.91	27	31.23	30.20	-3	182,936	0.00%
2020/12/21	58	31.95	21	32.59	32.55	37	178,077	0.02%
2020/12/18	8	30.86	39	30.73	30.60	-31	174,642	-0.02%
2020/12/17	1	29.40	0	0.00	29.50	1	169,195	0.00%
2020/12/16	10	29.90	63	29.11	29.65	-53	168,328	-0.03%
2020/12/15	18	30.08	13	29.00	28.65	5	165,748	0.00%
2020/12/14	7	28.55	7	28.82	29.45	0	161,575	0.00%
2020/12/11	104	28.00	19	27.31	27.15	85	159,719	0.05%	大買/
2020/12/10	96	28.74	16	28.65	28.90	80	156,348	0.05%
2020/12/09	22	27.88	33	27.69	28.50	-11	157,119	-0.01%
2020/12/08	9	26.41	14	26.47	26.65	-5	154,716	0.00%
2020/12/07	2	24.05	0	0.00	24.25	2	149,613	0.00%
2020/12/04	1	24.30	10	24.34	24.20	-9	148,675	-0.01%
2020/12/03	0	0.00	2.1	25.07	24.75	-2.1	148,725	0.00%
2020/12/02	2	24.28	0	0.00	24.65	2	150,359	0.00%
2020/12/01	3	23.93	6	23.97	24.30	-3	149,880	0.00%
2020/11/30	21	25.00	10	25.10	24.70	11	148,944	0.01%
2020/11/27	5	24.98	11	24.67	25.10	-6	147,374	0.00%
2020/11/26	39	24.33	13	24.43	24.65	26	146,402	0.02%
2020/11/25	4	23.88	0	0.00	23.85	4	145,358	0.00%
2020/11/24	2	23.40	2	23.30	23.15	0	142,622	0.00%
2020/11/23	3	23.32	2	23.33	23.45	1	141,379	0.00%
2020/11/20	2	22.70	17	22.50	22.55	-15	141,017	-0.01%
2020/11/19	6	21.92	2	22.15	21.95	4	142,743	0.00%
2020/11/18	13	22.02	4	22.25	22.50	9	140,647	0.01%
2020/11/17	0	0.00	4	21.03	21.10	-4	137,819	0.00%
2020/11/16	0	0.00	3	20.47	20.50	-3	138,620	0.00%
2020/11/13	1	20.50	1	20.50	20.10	0	139,438	0.00%
2020/11/12	3	19.40	0	0.00	19.50	3	138,375	0.00%
2020/11/10	18	20.50	13	20.25	19.95	5	137,101	0.00%
2020/11/09	12	21.39	18	21.62	21.70	-6	131,851	0.00%
2020/11/05	0	0.00	4	20.10	19.80	-4	127,834	0.00%
2020/11/04	1	19.40	3	19.60	19.80	-2	126,762	0.00%
2020/11/03	1	19.00	0	0.00	19.25	1	125,533	0.00%
2020/11/02	1	19.40	0	0.00	19.20	1	124,190	0.00%
2020/10/30	7	18.90	5	19.25	18.90	2	121,735	0.00%
2020/10/29	10	18.80	0	0.00	18.95	10	119,885	0.01%
2020/10/28	3	18.80	0	0.00	18.80	3	117,910	0.00%
2020/10/27	0	0.00	11.1	19.42	19.65	-11.1	115,403	-0.01%
2020/10/26	10	19.79	24	19.80	19.80	-14	113,934	-0.01%
2020/10/23	0	0.00	6	18.83	18.60	-6	109,416	-0.01%
2020/10/21	0	0.00	10	17.85	17.85	-10	106,336	-0.01%
2020/10/20	14	17.78	0	0.00	17.95	14	105,733	0.01%
2020/10/15	4	17.35	0	0.00	17.50	4	101,167	0.00%
2020/10/14	0	0.00	2	16.98	17.15	-2	99,905	0.00%
2020/10/13	1	16.85	1	16.90	17.00	0	98,781	0.00%
2020/10/12	2	16.75	11	16.58	16.30	-9	96,201	-0.01%
2020/10/08	0	0.00	1	16.50	16.65	-1	95,101	0.00%
2020/10/07	2	16.60	1	16.70	16.65	1	94,341	0.00%
2020/10/05	4	16.43	1	16.10	16.45	3	92,554	0.00%
2020/09/29	0	0.00	10	15.33	15.45	-10	89,783	-0.01%
2020/09/25	11	15.35	20	15.15	15.40	-9	88,039	-0.01%
2020/09/23	5	15.31	7	15.12	15.20	-2	83,579	0.00%
2020/09/22	7	15.75	4	15.99	15.80	3	79,654	0.00%
2020/09/21	0	0.00	1	15.90	15.80	-1	78,597	0.00%
2020/09/18	0	0.00	5	16.00	16.05	-5	77,335	-0.01%
2020/09/17	21	16.48	1	16.40	16.10	20	76,254	0.03%
2020/09/16	18	15.98	8	16.00	16.10	10	74,588	0.01%
2020/09/15	8	16.73	0	0.00	16.90	8	71,108	0.01%
2020/09/14	12	17.18	25	16.82	16.50	-13	69,318	-0.02%
2020/09/11	16	18.26	24	18.02	17.70	-8	64,199	-0.01%
2020/09/09	2	18.78	1	18.95	19.00	1	59,235	0.00%
2020/09/08	17	18.53	0	0.00	18.70	17	57,847	0.03%
2020/09/07	4	19.05	54	19.17	18.80	-50	55,986	-0.09%
2020/09/04	0	0.00	12	18.17	18.80	-12	52,869	-0.02%
2020/09/03	10	17.50	200	18.05	18.20	-190	51,321	-0.37%	大賣/鉅額交易
2020/09/02	0	0.00	5	17.35	17.60	-5	49,450	-0.01%
2020/09/01	0	0.00	35	17.12	17.20	-35	48,390	-0.07%
2020/08/31	26	17.37	103	17.16	17.40	-77	46,838	-0.16%	大賣/
2020/08/28	1	16.60	0	0.00	16.35	1	43,576	0.00%
2020/08/27	10	16.33	1	16.25	16.25	9	42,409	0.02%
2020/08/26	12	16.46	2	16.45	16.45	10	41,223	0.02%
2020/08/25	0	0.00	42.5	16.35	16.30	-42.5	39,046	-0.11%
2020/08/24	20	15.13	30	15.20	15.20	-10	34,943	-0.03%
2020/08/21	17	15.14	10	15.15	15.20	7	34,183	0.02%
2020/08/20	61	15.28	10	15.70	15.00	51	32,488	0.16%
2020/08/19	59	15.48	10	15.40	15.40	49	29,075	0.17%
2020/08/18	4	14.94	301	15.35	15.20	-297	26,709	-1.11%	大賣/鉅額交易
2020/08/17	13	14.50	4	14.83	14.90	9	23,874	0.04%
2020/08/14	0	0.00	6.1	13.55	13.55	-6.1	21,723	-0.03%
2020/08/13	0	0.00	1	12.45	12.35	-1	19,151	-0.01%
2020/08/12	2	12.10	5	12.15	12.20	-3	18,795	-0.02%
2020/08/11	15	12.60	0	0.00	12.45	15	18,327	0.08%
2020/08/10	0	0.00	2	12.50	12.50	-2	16,859	-0.01%
2020/08/07	0	0.00	1	11.40	11.40	-1	15,756	-0.01%
2020/08/06	0	0.00	50	11.20	11.15	-50	15,304	-0.33%
2020/08/03	0	0.00	0.1	11.05	11.05	-0.1	15,322	0.00%
2020/07/31	5	11.15	0	0.00	11.00	5	15,225	0.03%
2020/07/27	0	0.00	1	10.80	10.80	-1	15,648	-0.01%
2020/07/10	5	10.85	0	0.00	10.75	5	16,836	0.03%
2020/07/07	2	11.20	0	0.00	11.25	2	16,658	0.01%
2020/07/03	1	11.15	1	11.15	11.15	0	16,619	0.00%
2020/06/19	7	10.81	0	0.00	10.80	7	16,841	0.04%
2020/06/11	20	11.10	0	0.00	10.95	20	17,309	0.12%
2020/06/10	20	11.30	0	0.00	11.25	20	17,420	0.11%
2020/06/09	0	0.00	3	11.30	11.30	-3	17,670	-0.02%
2020/06/05	5	11.40	0	0.00	11.40	5	17,760	0.03%
2020/06/01	0	0.00	5	11.20	11.20	-5	18,068	-0.03%
2020/05/29	3	11.05	0	0.00	10.90	3	17,956	0.02%
2020/04/17	0	0.00	15	10.35	10.25	-15	16,085	-0.09%
2020/04/16	0	0.00	5	10.25	10.30	-5	16,326	-0.03%
2020/04/15	20	10.63	0	0.00	10.35	20	16,298	0.12%
2020/04/14	0	0.00	1	10.20	10.15	-1	15,993	-0.01%
2020/04/13	0	0.00	19	10.14	10.05	-19	15,991	-0.12%
2020/04/10	8	10.17	0	0.00	10.20	8	16,231	0.05%
2020/04/09	11	10.16	0	0.00	10.25	11	16,548	0.07%
2020/03/25	5	9.65	9	9.79	9.68	-4	15,140	-0.03%
2020/03/24	2	9.46	0	0.00	9.44	2	14,981	0.01%
2020/03/23	2	9.28	0	0.00	9.24	2	15,121	0.01%
2020/03/19	0	0.00	2	9.25	9.20	-2	14,834	-0.01%
2020/03/13	0	0.00	5	10.25	10.45	-5	13,652	-0.04%
2020/03/12	0	0.00	6	11.35	11.10	-6	13,317	-0.05%
2020/03/11	10	11.75	0	0.00	11.55	10	13,052	0.08%
2020/02/25	0	0.00	1	11.70	11.70	-1	12,308	-0.01%
2020/02/19	0	0.00	1	11.95	11.95	-1	12,545	-0.01%
2020/02/10	0	0.00	10	11.40	11.50	-10	12,262	-0.08%
2020/02/04	10	11.55	1	11.45	11.60	9	13,085	0.07%
2020/01/16	0	0.00	1	13.05	13.00	-1	13,165	-0.01%
2020/01/03	0	0.00	11	13.00	13.00	-11	12,096	-0.09%
2019/12/31	12	12.45	0	0.00	12.40	12	11,463	0.10%
2019/12/20	0.8	12.45	0	0.00	12.40	0.8	11,969	0.01%
2019/12/18	0	0.00	42	12.51	12.65	-42	11,984	-0.35%
2019/12/12	0	0.00	5	12.25	12.25	-5	11,533	-0.04%
2019/12/10	1	12.30	0	0.00	12.25	1	11,682	0.01%
2019/12/09	12	12.21	0	0.00	12.20	12	11,742	0.10%
2019/12/06	12	12.25	0	0.00	12.25	12	11,693	0.10%
2019/12/05	0	0.00	5	12.30	12.35	-5	11,600	-0.04%
2019/11/22	0.9	12.40	0	0.00	12.40	0.9	10,857	0.01%
2019/11/05	300	12.40	300	12.58	12.65	0	11,154	0.00%	大買/大賣/
2019/10/25	0	0.00	100	13.40	13.20	-100	11,122	-0.90%
2019/10/23	100	13.20	0	0.00	13.20	100	11,233	0.89%
2019/10/17	0.1	13.00	0	0.00	13.10	0.1	12,137	0.00%
2019/10/16	0	0.00	1	13.00	13.00	-1	12,308	-0.01%
2019/09/16	1	13.00	0	0.00	13.00	1	13,336	0.01%
2019/09/05	0	0.00	1	13.05	13.05	-1	13,032	-0.01%
2019/09/04	0	0.00	30	12.90	12.90	-30	12,923	-0.23%
2019/08/29	1	12.65	0	0.00	12.65	1	12,874	0.01%
2019/08/23	0	0.00	10	12.85	12.90	-10	12,875	-0.08%
2019/08/20	0	0.00	1	12.50	12.50	-1	12,885	-0.01%
2019/08/19	1	12.55	0	0.00	12.45	1	12,849	0.01%
2019/08/14	0	0.00	45	12.80	12.90	-45	12,447	-0.36%
2019/08/02	2	13.40	0	0.00	13.40	2	12,013	0.02%
2019/07/31	0	0.00	1	14.40	14.40	-1	11,636	-0.01%
2019/07/30	100	14.22	0	0.00	14.25	100	11,591	0.86%
2019/07/29	20	14.15	0	0.00	14.20	20	11,589	0.17%
2019/07/25	0	0.00	1	14.10	14.10	-1	11,566	-0.01%
2019/07/24	0	0.00	20	13.90	13.75	-20	11,420	-0.18%
2019/07/23	0	0.00	15	14.05	14.00	-15	11,295	-0.13%
2019/07/22	20	14.00	45.8	14.15	14.15	-25.8	11,146	-0.23%
2019/07/19	5	13.65	0	0.00	13.65	5	10,570	0.05%
2019/07/18	20	13.55	0	0.00	13.50	20	10,554	0.19%
2019/07/15	0	0.00	134	13.15	13.35	-134	11,357	-1.18%	大賣/鉅額交易
2019/07/11	0	0.00	5	13.50	13.40	-5	11,655	-0.04%
2019/07/03	0	0.00	1	13.40	13.40	-1	11,851	-0.01%
2019/06/20	15	12.40	1	12.40	12.50	14	11,438	0.12%
2019/06/19	1	12.10	0	0.00	12.15	1	11,244	0.01%
2019/06/18	0	0.00	1	12.00	12.00	-1	11,207	-0.01%
2019/06/14	0	0.00	1	12.05	12.05	-1	11,264	-0.01%
2019/06/10	0	0.00	11	12.10	12.05	-11	11,452	-0.10%
2019/06/06	1	11.95	0	0.00	11.95	1	11,392	0.01%
2019/06/04	2	11.90	0	0.00	12.00	2	11,425	0.02%
2019/05/30	84	11.90	0	0.00	11.90	84	11,414	0.74%
2019/05/23	60	11.91	0	0.00	11.95	60	12,022	0.50%
2019/05/14	1	12.35	5	12.30	12.35	-4	12,283	-0.03%
2019/05/10	0	0.00	5	12.50	12.50	-5	12,205	-0.04%
2019/05/09	10	12.75	1	12.60	12.60	9	12,018	0.07%
2019/05/08	5	12.75	5	12.90	12.95	0	11,830	0.00%
2019/05/06	1	13.05	0	0.00	13.05	1	11,436	0.01%
2019/05/02	0	0.00	1	13.75	13.75	-1	10,789	-0.01%
2019/04/26	1	13.25	0	0.00	13.30	1	10,284	0.01%
2019/04/25	0	0.00	1	13.40	13.40	-1	10,233	-0.01%
2019/04/15	0	0.00	61	12.60	12.60	-61	8,450	-0.72%
2019/04/12	0	0.00	1	12.20	12.20	-1	8,059	-0.01%
2019/04/11	0	0.00	1	12.20	12.20	-1	8,020	-0.01%
2019/03/25	1	11.90	9	11.99	11.90	-8	7,976	-0.10%
2019/03/22	2	12.20	0	0.00	12.25	2	8,072	0.02%
2019/03/21	0	0.00	1	12.15	12.15	-1	8,141	-0.01%
2019/03/08	0	0.00	1	12.20	12.15	-1	10,064	-0.01%
2019/03/06	1	12.25	1	12.25	12.25	0	11,288	0.00%
2019/03/05	4	12.25	3	12.20	12.20	1	11,745	0.01%
2019/03/04	51	12.45	0	0.00	12.40	51	11,900	0.43%
2019/02/26	40	12.45	2	12.50	12.50	38	11,688	0.33%
2019/02/21	0	0.00	1	12.25	12.25	-1	11,478	-0.01%
2019/02/12	1	11.90	0	0.00	11.90	1	11,316	0.01%
2019/01/15	0	0.00	6	11.96	12.10	-6	12,229	-0.05%
2019/01/14	1	11.75	0	0.00	11.75	1	12,224	0.01%
2019/01/10	1	11.95	0	0.00	12.00	1	12,443	0.01%
2018/12/27	0	0.00	1	12.00	12.00	-1	12,791	-0.01%
2018/12/25	11	11.80	0	0.00	11.85	11	12,773	0.09%
2018/12/22	14.4	12.00	0	0.00	12.05	14.4	12,700	0.11%
2018/12/21	10	12.00	0	0.00	12.05	10	12,750	0.08%
2018/12/20	10	12.30	0	0.00	12.30	10	12,629	0.08%
2018/12/18	17	12.53	0	0.00	12.50	17	12,435	0.14%
2018/12/17	0	0.00	245	12.79	12.85	-245	12,300	-1.99%	大賣/鉅額交易
2018/12/14	0	0.00	1	12.50	12.50	-1	12,009	-0.01%
2018/12/13	0	0.00	1	12.50	12.50	-1	12,011	-0.01%
2018/12/12	0	0.00	1	12.15	12.15	-1	11,644	-0.01%
2018/12/10	0.3	11.90	0	0.00	11.80	0.3	11,391	0.00%
2018/12/06	2	11.90	0	0.00	11.90	2	11,273	0.02%
2018/12/03	0.1	12.00	2	12.10	11.95	-1.9	10,609	-0.02%
2018/11/29	0	0.00	6	12.13	12.00	-6	9,059	-0.07%
2018/11/28	2	12.10	0	0.00	12.15	2	8,833	0.02%
2018/11/27	6	11.53	0	0.00	11.75	6	8,377	0.07%
2018/11/20	1	11.60	0	0.00	11.65	1	8,193	0.01%
2018/11/15	0	0.00	3	11.70	11.70	-3	8,162	-0.04%
2018/11/13	0	0.00	1	11.40	11.40	-1	8,000	-0.01%
2018/11/05	0	0.00	1	11.45	11.40	-1	8,110	-0.01%
2018/11/02	1	11.40	3	11.35	11.35	-2	8,002	-0.02%
2018/10/25	3	11.40	0	0.00	11.40	3	8,166	0.04%
2018/10/23	5	11.89	0	0.00	11.85	5	8,012	0.06%
2018/10/18	0	0.00	1	12.10	12.15	-1	7,878	-0.01%
2018/10/17	1	11.90	0	0.00	11.70	1	7,784	0.01%
2018/10/16	0.8	11.85	0	0.00	11.75	0.8	7,790	0.01%
2018/10/08	2	12.45	0	0.00	12.45	2	7,373	0.03%
2018/10/03	0.8	12.90	0	0.00	12.85	0.8	7,422	0.01%
2018/10/01	0	0.00	1	13.05	13.05	-1	7,518	-0.01%
2018/09/25	2	12.90	0	0.00	12.90	2	7,581	0.03%
2018/09/20	5	12.60	0	0.00	12.60	5	7,933	0.06%
2018/09/14	0	0.00	0.3	12.40	12.40	-0.3	8,688	0.00%
2018/09/06	0	0.00	2	12.60	12.60	-2	8,936	-0.02%
2018/09/05	2	12.70	0	0.00	12.70	2	8,928	0.02%
2018/08/30	1	12.90	0	0.00	12.85	1	9,112	0.01%
2018/08/28	0	0.00	2	13.55	13.55	-2	8,936	-0.02%
2018/08/24	2	13.35	0	0.00	13.35	2	8,854	0.02%
2018/08/13	80	13.60	2	13.60	13.45	78	10,142	0.77%
2018/08/08	1	14.20	0	0.00	14.15	1	10,192	0.01%
2018/07/30	2	13.70	0	0.00	13.75	2	10,216	0.02%
2018/07/19	0	0.00	1	13.40	13.45	-1	11,111	-0.01%
2018/07/18	0	0.00	1	13.40	13.40	-1	11,359	-0.01%
2018/07/16	100	13.05	0	0.00	13.00	100	11,369	0.88%
2018/07/11	0	0.00	12	13.15	13.10	-12	11,641	-0.10%
2018/06/27	2	13.35	0	0.00	13.05	2	11,368	0.02%
2018/06/25	2	13.88	0	0.00	13.80	2	11,240	0.02%
2018/06/20	100	14.48	0	0.00	14.35	100	11,437	0.87%
2018/06/15	0	0.00	1	14.85	14.80	-1	11,767	-0.01%
2018/06/14	5	14.75	0	0.00	14.75	5	12,018	0.04%
2018/06/13	1	14.80	0	0.00	14.75	1	12,526	0.01%
2018/06/11	1	14.65	0	0.00	14.65	1	12,648	0.01%
2018/06/07	100	14.91	0	0.00	14.95	100	12,679	0.79%
2018/06/04	0	0.00	3	14.95	14.95	-3	13,119	-0.02%
2018/05/16	3	14.80	0	0.00	14.80	3	14,026	0.02%
2018/04/16	70	14.94	0	0.00	14.90	70	19,295	0.36%
2018/04/13	2	15.10	0	0.00	15.05	2	19,558	0.01%
2018/04/03	51	15.05	50	15.20	15.15	1	28,495	0.00%
2018/03/29	2	15.05	0	0.00	15.05	2	29,102	0.01%
2018/03/28	1	15.10	0	0.00	15.10	1	29,124	0.00%
2018/03/23	3	15.30	0	0.00	15.40	3	29,609	0.01%
2018/03/12	0	0.00	10	15.70	15.85	-10	31,022	-0.03%
2018/03/06	10	15.10	0	0.00	15.05	10	32,372	0.03%
2018/03/02	1	15.60	0	0.00	15.55	1	32,368	0.00%
2018/02/27	5	15.60	0	0.00	15.45	5	32,580	0.02%
2018/02/21	0	0.00	1	15.35	15.50	-1	32,819	0.00%
2018/02/09	0	0.00	20	14.70	15.10	-20	32,797	-0.06%
2018/02/07	4	15.70	50	15.85	15.50	-46	32,820	-0.14%
2018/02/06	52	15.67	0	0.00	15.30	52	33,097	0.16%
2018/02/05	53	16.40	0	0.00	16.45	53	32,631	0.16%
2018/02/01	1	17.10	5	17.20	17.15	-4	32,782	-0.01%
2018/01/31	1	17.00	1	17.25	17.25	0	32,975	0.00%
2018/01/29	0	0.00	1	17.50	17.50	-1	33,872	0.00%
2018/01/25	2	17.35	1	17.40	17.40	1	34,056	0.00%
2018/01/24	0	0.00	2	17.50	17.60	-2	34,671	-0.01%
2018/01/23	2	17.15	0	0.00	17.15	2	34,505	0.01%
2018/01/22	3	17.58	0	0.00	17.50	3	34,772	0.01%
2018/01/18	0	0.00	1	18.20	18.10	-1	34,640	0.00%
2018/01/17	0	0.00	3	18.08	18.05	-3	34,805	-0.01%
2018/01/16	1	17.80	30	17.80	17.80	-29	35,518	-0.08%
2018/01/15	1	18.10	0	0.00	18.05	1	35,990	0.00%
2018/01/12	0	0.00	3	17.98	18.00	-3	36,139	-0.01%
2018/01/11	13	17.88	3	18.30	17.85	10	35,930	0.03%
2018/01/10	3	17.75	1	18.00	17.75	2	35,893	0.01%
2018/01/09	1	18.10	0	0.00	18.20	1	35,609	0.00%
2018/01/05	42	18.67	3	18.70	18.70	39	35,212	0.11%
2018/01/03	12	18.29	0	0.00	17.70	12	31,810	0.04%
2018/01/02	0	0.00	37	17.48	17.95	-37	29,691	-0.12%