長榮 (2603)-宏遠-台南券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
180.0
漲跌
▼1.5
漲幅
-0.83%
成交量
24,037張
產業
上市航運類股
4698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	179.88	1	180.50	180.00	3	38,082	0.01%
2024/05/02	11.1	183.66	3.8	189.68	181.50	7.3	37,955	0.02%
2024/04/30	2	188.00	4	188.63	189.50	-2	37,605	-0.01%
2024/04/29	1	191.50	2.1	190.52	191.50	-1.1	37,284	0.00%
2024/04/26	4	185.88	9	187.50	187.00	-5	36,888	-0.01%
2024/04/25	2	179.25	1	180.00	181.00	1	36,262	0.00%
2024/04/24	2	175.00	2	179.50	180.00	0	36,522	0.00%
2024/04/22	0.1	178.00	3.9	179.87	174.00	-3.8	36,681	-0.01%
2024/04/19	2	172.00	6	175.17	172.50	-4	36,159	-0.01%
2024/04/18	3	169.67	0	0.00	168.00	3	36,032	0.01%
2024/04/17	3	170.67	2	171.25	170.50	1	36,093	0.00%
2024/04/16	2	171.50	3	174.33	170.50	-1	36,505	0.00%
2024/04/15	2	178.50	5	178.30	178.00	-3	37,006	-0.01%
2024/04/12	3	175.00	6	175.75	176.50	-3	37,086	-0.01%
2024/04/11	0	0.00	4.1	173.77	175.00	-4.1	37,542	-0.01%
2024/04/10	23	169.76	3	169.00	169.00	20	38,445	0.05%
2024/04/09	0	0.00	1	172.00	171.00	-1	39,073	0.00%
2024/04/08	1.1	165.27	2	166.25	168.00	-0.9	39,673	0.00%
2024/04/03	1	165.01	1	165.00	165.00	0	39,600	0.00%
2024/04/02	9.2	164.40	5	164.50	165.50	4.2	39,719	0.01%
2024/04/01	4	168.13	1	169.00	167.50	3	39,542	0.01%
2024/03/29	11	174.95	14.8	173.92	172.00	-3.8	39,509	-0.01%
2024/03/28	3	173.50	4	175.00	176.00	-1	39,026	0.00%
2024/03/27	2	173.00	6	175.42	175.50	-4	38,886	-0.01%
2024/03/26	13	171.92	9	171.61	171.50	4	39,666	0.01%
2024/03/25	2.2	172.14	4.2	173.88	173.50	-2	40,019	0.00%
2024/03/22	9.3	171.16	4	170.63	170.00	5.3	40,849	0.01%
2024/03/21	13	178.00	8	176.44	175.00	5	41,611	0.01%
2024/03/20	8.3	180.16	12.1	182.96	176.00	-3.8	41,532	-0.01%
2024/03/19	5.1	173.63	9.9	174.68	177.00	-4.8	40,415	-0.01%
2024/03/18	7.8	163.34	5	164.70	164.50	2.8	39,780	0.01%
2024/03/15	18.1	168.82	5	167.90	166.50	13.1	40,039	0.03%
2024/03/14	11.4	184.01	4	185.75	183.50	7.4	38,795	0.02%
2024/03/13	1	193.50	4	192.13	191.00	-3	38,018	-0.01%
2024/03/12	3	187.00	6.4	186.31	187.50	-3.4	37,317	-0.01%
2024/03/11	4	179.88	1.8	179.17	180.00	2.2	36,896	0.01%
2024/03/08	9.1	180.87	7.3	181.43	179.50	1.8	36,775	0.00%
2024/03/07	0	0.00	6	176.00	177.50	-6	36,257	-0.02%
2024/03/06	1	171.50	1	171.50	171.50	0	35,864	0.00%
2024/03/05	1	172.00	5.8	175.07	173.50	-4.8	35,697	-0.01%
2024/03/04	1	164.50	2.4	170.75	172.00	-1.4	35,258	0.00%
2024/03/01	4	167.50	6	165.42	165.00	-2	34,722	-0.01%
2024/02/29	2	164.50	3.2	165.78	165.50	-1.2	34,435	0.00%
2024/02/27	3	161.50	10	161.00	159.50	-7	33,938	-0.02%
2024/02/26	0	0.00	0.5	159.50	160.00	-0.5	33,830	0.00%
2024/02/22	2	158.50	14.5	162.00	162.50	-12.5	33,543	-0.04%
2024/02/21	0	0.00	2	155.75	155.00	-2	32,882	-0.01%
2024/02/20	0	0.00	4	152.63	153.50	-4	32,583	-0.01%
2024/02/19	11	148.50	1	148.50	149.00	10	32,553	0.03%
2024/02/16	3	150.67	3	149.17	148.00	0	32,785	0.00%
2024/02/15	1	147.50	2	147.50	149.00	-1	33,361	0.00%
2024/02/05	0	0.00	1	152.00	152.00	-1	33,037	0.00%
2024/02/02	7	151.79	2	150.00	150.00	5	32,998	0.02%
2024/02/01	0	0.00	4	153.63	157.00	-4	32,542	-0.01%
2024/01/31	2	150.50	0.5	150.50	150.50	1.5	32,117	0.00%
2024/01/30	2	151.75	1	151.50	151.50	1	32,035	0.00%
2024/01/29	1	151.50	0	0.00	151.50	1	32,167	0.00%
2024/01/26	1	150.00	1	151.00	151.00	0	32,157	0.00%
2024/01/24	5	155.70	7	154.00	153.50	-2	31,874	-0.01%
2024/01/23	3	152.83	5	154.00	152.50	-2	31,848	-0.01%
2024/01/22	8	150.31	7	152.29	152.50	1	31,840	0.00%
2024/01/19	4.4	155.23	2	155.00	155.00	2.4	31,526	0.01%
2024/01/18	2	155.25	4	156.13	158.00	-2	31,319	-0.01%
2024/01/17	2	151.00	7	151.86	152.50	-5	30,863	-0.02%
2024/01/16	4	157.50	4	156.00	153.50	0	30,351	0.00%
2024/01/15	2	158.25	13.2	158.11	158.50	-11.2	29,887	-0.04%
2024/01/12	12	155.67	7	155.43	156.50	5	29,552	0.02%
2024/01/11	2	149.00	3	149.00	149.00	-1	28,933	0.00%
2024/01/10	8	147.81	10	147.95	148.00	-2	28,833	-0.01%
2024/01/09	11	152.00	10	151.50	151.50	1	28,159	0.00%
2024/01/08	8	160.94	10	161.85	160.50	-2	27,201	-0.01%
2024/01/05	7	161.79	15	162.60	162.50	-8	26,660	-0.03%
2024/01/04	16	160.78	13.3	161.33	161.00	2.7	26,027	0.01%
2024/01/03	12	153.29	10	154.55	155.00	2	25,080	0.01%
2024/01/02	5	151.80	10.3	152.14	151.00	-5.3	24,376	-0.02%
2023/12/29	1	142.50	0	0.00	143.50	1	23,571	0.00%
2023/12/28	5	144.60	4	144.13	143.00	1	23,503	0.00%
2023/12/27	11.2	148.32	12	149.29	147.00	-0.8	23,295	0.00%
2023/12/26	12	145.92	18	146.03	146.50	-6	23,118	-0.03%
2023/12/25	30	143.62	26	143.13	142.00	4	22,603	0.02%
2023/12/22	20	151.38	83	152.46	153.00	-63	21,338	-0.30%
2023/12/21	38.1	151.04	46	151.03	152.00	-7.9	20,511	-0.04%
2023/12/20	37	146.66	11.1	147.58	148.00	25.9	19,284	0.13%
2023/12/19	11	145.05	13.3	146.15	147.00	-2.3	18,551	-0.01%
2023/12/18	63.1	140.77	26	141.21	141.50	37.1	17,480	0.21%
2023/12/15	23	133.91	33	133.12	134.00	-10	16,324	-0.06%
2023/12/14	23	128.93	8	129.25	129.00	15	15,980	0.09%
2023/12/13	6	128.25	6	128.75	129.50	0	16,287	0.00%
2023/12/12	19	128.29	40	127.61	129.00	-21	17,166	-0.12%
2023/12/11	4	121.00	9	120.56	122.00	-5	16,528	-0.03%
2023/12/08	3	118.50	3	117.00	118.50	0	16,123	0.00%
2023/12/07	1	115.50	0	0.00	115.50	1	16,004	0.01%
2023/12/06	1	116.00	4	117.25	117.00	-3	16,028	-0.02%
2023/12/05	8	117.25	6	117.83	117.50	2	15,952	0.01%
2023/12/04	9	118.28	12	117.96	118.50	-3	15,627	-0.02%
2023/12/01	2	113.50	1	114.00	114.50	1	15,074	0.01%
2023/11/30	1	111.50	0	0.00	112.00	1	15,019	0.01%
2023/11/29	3	112.50	3	112.50	112.00	0	15,059	0.00%
2023/11/22	5	112.50	2	112.00	112.00	3	14,926	0.02%
2023/11/21	1	113.50	1	113.50	113.50	0	14,894	0.00%
2023/11/20	1	113.00	12	113.83	114.00	-11	14,878	-0.07%
2023/11/16	8.1	116.62	11	116.91	117.00	-2.9	14,770	-0.02%
2023/11/15	5	113.70	7	114.71	115.50	-2	14,653	-0.01%
2023/11/14	25	114.80	28.1	113.95	114.00	-3.1	15,129	-0.02%
2023/11/08	1	108.00	3	107.17	107.50	-2	15,081	-0.01%
2023/11/07	0	0.00	0.6	108.50	108.50	-0.6	15,173	0.00%
2023/11/03	2	113.00	4	112.38	113.00	-2	15,267	-0.01%
2023/11/02	0	0.00	2	110.50	110.50	-2	15,404	-0.01%
2023/11/01	3	108.33	3	109.00	109.00	0	15,818	0.00%
2023/10/31	0	0.00	1	107.50	107.50	-1	16,245	-0.01%
2023/10/30	1	108.00	1	109.00	110.00	0	16,294	0.00%
2023/10/27	11	107.82	2	108.00	108.00	9	16,352	0.06%
2023/10/26	0	0.00	20	105.00	106.50	-20	16,883	-0.12%
2023/10/24	3	103.83	3	105.00	105.00	0	17,749	0.00%
2023/10/18	1	102.50	1	102.50	102.50	0	18,937	0.00%
2023/10/16	3	103.50	0	0.00	104.00	3	19,727	0.02%
2023/10/13	4	104.75	0	0.00	105.00	4	20,186	0.02%
2023/10/12	0	0.00	1	104.50	106.00	-1	20,497	0.00%
2023/10/11	1.1	103.55	30	104.58	103.50	-29	20,907	-0.14%
2023/10/06	1	112.50	0	0.00	111.00	1	21,333	0.00%
2023/10/05	1	112.00	2	112.00	112.00	-1	21,800	0.00%
2023/10/04	9	109.83	2	110.00	110.00	7	22,082	0.03%
2023/10/03	1.1	112.95	1	110.50	110.50	0.1	22,392	0.00%
2023/10/02	1	114.00	2.1	113.02	113.50	-1.1	22,820	0.00%
2023/09/28	7	116.00	0	0.00	116.00	7	23,131	0.03%
2023/09/27	1	115.50	0	0.00	116.00	1	24,267	0.00%
2023/09/25	1	116.50	0	0.00	116.00	1	28,400	0.00%
2023/09/22	2	114.50	1	116.00	114.50	1	30,676	0.00%
2023/09/21	7	116.50	2.1	115.49	115.50	5	32,343	0.02%
2023/09/20	8	116.81	5	119.00	117.50	3	32,854	0.01%
2023/09/19	2	116.25	1	114.50	116.00	1	33,020	0.00%
2023/09/18	13	117.85	6	117.67	117.00	7	33,391	0.02%
2023/09/15	8.6	118.02	10	116.35	118.50	-1.4	33,494	0.00%
2023/09/14	6	109.00	15	108.83	109.50	-9	32,626	-0.03%
2023/09/13	6	106.75	0	0.00	106.50	6	32,821	0.02%
2023/09/12	1	106.00	0	0.00	106.50	1	33,615	0.00%
2023/09/11	2	105.50	0.1	105.50	106.50	2	33,978	0.01%
2023/09/08	2	107.00	1	107.00	107.00	1	34,493	0.00%
2023/09/07	2	107.00	0	0.00	107.00	2	34,795	0.01%
2023/09/05	0	0.00	1	108.00	108.50	-1	35,164	0.00%
2023/09/04	1	106.00	0.1	107.00	107.50	0.9	35,576	0.00%
2023/08/30	1	105.50	0	0.00	105.50	1	36,167	0.00%
2023/08/28	2.4	104.79	0	0.00	105.00	2.4	36,584	0.01%
2023/08/25	0	0.00	0.4	106.00	105.50	-0.4	36,830	0.00%
2023/08/24	1.2	106.00	4	106.25	106.00	-2.8	37,012	-0.01%
2023/08/23	0	0.00	1	106.50	106.50	-1	37,332	0.00%
2023/08/22	1	106.00	1.1	106.50	106.50	-0.1	37,581	0.00%
2023/08/21	1	107.50	0	0.00	105.00	1	37,731	0.00%
2023/08/18	8	107.81	9	107.94	107.00	-1	37,575	0.00%
2023/08/17	2	103.00	6	105.90	106.00	-4	36,942	-0.01%
2023/08/16	1	103.50	0	0.00	104.00	1	36,917	0.00%
2023/08/15	3	106.67	2	106.50	106.00	1	36,768	0.00%
2023/08/14	1	107.50	2	106.75	106.50	-1	36,783	0.00%
2023/08/11	1	107.00	2	108.00	108.00	-1	36,707	0.00%
2023/08/10	5.6	106.82	6	106.67	107.00	-0.4	36,734	0.00%
2023/08/09	1	109.00	0	0.00	106.50	1	36,859	0.00%
2023/08/08	1	107.50	1.2	107.33	107.50	-0.2	36,719	0.00%
2023/08/07	5.4	105.61	5.8	106.36	106.50	-0.4	36,651	0.00%
2023/08/04	4.2	107.30	9.4	107.97	109.00	-5.2	36,474	-0.01%
2023/08/02	1	105.00	7.2	104.91	105.00	-6.2	36,055	-0.02%
2023/08/01	2	104.25	3.3	105.48	105.50	-1.3	35,949	0.00%
2023/07/31	11	104.14	4	104.00	104.00	7	35,838	0.02%
2023/07/28	2.3	107.28	9	106.56	107.50	-6.7	35,459	-0.02%
2023/07/27	1	103.49	1	103.00	103.00	0	35,471	0.00%
2023/07/26	4	102.75	3	102.83	102.00	1	35,888	0.00%
2023/07/25	5	100.00	5	99.90	99.70	0	35,577	0.00%
2023/07/24	5	99.16	4	99.50	99.30	1	35,591	0.00%
2023/07/21	1	100.00	5	100.90	101.00	-4	35,463	-0.01%
2023/07/20	4	99.90	13	100.45	101.00	-9	35,242	-0.03%
2023/07/19	10	98.86	29	99.08	98.10	-19	34,939	-0.05%
2023/07/18	5	98.78	5	99.38	98.60	0	34,607	0.00%
2023/07/17	4	98.40	4	98.40	98.40	0	34,323	0.00%
2023/07/14	8.5	97.45	5	98.26	96.50	3.5	34,205	0.01%
2023/07/13	13	97.18	7	95.74	95.90	6	34,165	0.02%
2023/07/12	14.4	102.18	2	101.50	100.50	12.4	33,790	0.04%
2023/07/11	7	103.50	12	103.00	104.00	-5	33,810	-0.01%
2023/07/10	4.5	105.89	13.4	104.39	104.50	-8.9	33,576	-0.03%
2023/07/07	19	107.42	12.1	107.91	108.00	6.9	33,543	0.02%
2023/07/06	6	106.75	6	106.42	106.50	0	33,027	0.00%
2023/07/05	5	105.50	7	105.36	107.00	-2	32,746	-0.01%
2023/07/04	37.4	106.89	33	108.23	105.50	4.4	31,898	0.01%
2023/07/03	0	0.00	19.1	101.09	102.50	-19.1	28,846	-0.07%
2023/06/30	21.3	90.72	18.8	92.29	93.50	2.5	27,771	0.01%
2023/06/29	6	154.25	19	154.53	155.00	-13	25,531	-0.05%
2023/06/28	21	158.43	2	160.50	157.50	19	23,792	0.08%
2023/06/27	5	161.20	4.8	161.21	161.00	0.2	23,207	0.00%
2023/06/26	7	159.50	5	159.30	160.00	2	22,956	0.01%
2023/06/21	11.2	158.01	0.4	158.50	158.00	10.8	22,405	0.05%
2023/06/20	1	164.00	0	0.00	162.50	1	22,028	0.00%
2023/06/19	2	162.50	1	162.50	162.00	1	21,797	0.00%
2023/06/16	6.1	165.62	16	164.59	166.00	-9.9	21,478	-0.05%
2023/06/15	11	162.59	8.3	161.53	162.00	2.7	21,093	0.01%
2023/06/14	1	161.50	6	161.50	161.50	-5	21,133	-0.02%
2023/06/13	1	156.50	0	0.00	157.00	1	21,751	0.00%
2023/06/12	1	153.00	1	155.50	155.50	0	23,770	0.00%
2023/06/09	12	154.50	10	155.00	155.00	2	24,470	0.01%
2023/06/08	18	154.89	5	153.60	154.00	13	24,993	0.05%
2023/06/07	1	151.00	0	0.00	151.00	1	25,857	0.00%
2023/06/06	2	151.75	0	0.00	151.50	2	26,019	0.01%
2023/06/05	15	152.23	32	150.06	151.00	-17	26,045	-0.07%
2023/06/02	0.2	153.50	0	0.00	152.50	0.2	26,017	0.00%
2023/06/01	8.1	153.31	0	0.00	153.50	8.1	26,177	0.03%
2023/05/31	3.1	153.87	0	0.00	153.00	3.1	26,502	0.01%
2023/05/30	0	0.00	20	154.88	153.50	-20	26,649	-0.08%
2023/05/29	7	157.07	7	156.21	157.00	0	26,666	0.00%
2023/05/26	2	151.00	4	153.00	152.50	-2	26,727	-0.01%
2023/05/25	4	150.50	4	150.50	150.00	0	26,905	0.00%
2023/05/24	2	152.00	0	0.00	151.50	2	27,177	0.01%
2023/05/23	15	152.10	1	152.50	151.50	14	27,736	0.05%
2023/05/22	1	153.50	6	153.50	153.50	-5	27,619	-0.02%
2023/05/18	1	151.50	0	0.00	151.00	1	27,342	0.00%
2023/05/17	1	151.00	0	0.00	151.00	1	27,418	0.00%
2023/05/16	1	150.50	0	0.00	151.00	1	27,540	0.00%
2023/05/15	4	150.38	1	152.50	152.50	3	27,598	0.01%
2023/05/11	4	151.50	0	0.00	151.00	4	27,729	0.01%
2023/05/10	3	154.00	3	154.67	155.00	0	27,613	0.00%
2023/05/09	0.1	151.00	0	0.00	151.00	0.1	27,411	0.00%
2023/05/08	0.2	151.00	0	0.00	151.00	0.2	27,731	0.00%
2023/05/05	0	0.00	1	151.50	151.50	-1	28,099	0.00%
2023/05/04	1	151.01	2	152.25	150.50	-1	28,367	0.00%
2023/05/03	3	151.50	0	0.00	150.00	3	28,270	0.01%
2023/05/02	10.1	155.86	7	154.64	155.50	3.1	27,680	0.01%
2023/04/28	6	161.83	1	163.00	161.50	5	27,264	0.02%
2023/04/26	2.2	160.30	0	0.00	160.00	2.2	27,299	0.01%
2023/04/25	2.1	164.46	2	162.50	162.00	0.1	27,227	0.00%
2023/04/24	1	165.00	0	0.00	165.00	1	27,297	0.00%
2023/04/21	4.2	166.14	7	167.64	166.00	-2.9	27,427	-0.01%
2023/04/20	2	170.00	1	171.00	170.50	1	27,297	0.00%
2023/04/19	5	169.70	2	170.00	168.00	3	27,522	0.01%
2023/04/18	7.1	170.65	3	171.00	170.00	4.1	27,398	0.01%
2023/04/17	1	174.50	2	173.00	174.50	-1	27,159	0.00%
2023/04/14	2	170.00	1	170.00	170.00	1	26,921	0.00%
2023/04/13	1	166.00	2	166.50	166.50	-1	26,615	0.00%
2023/04/12	0	0.00	2	166.50	166.50	-2	26,726	-0.01%
2023/04/11	0.1	165.00	0	0.00	164.50	0.1	26,529	0.00%
2023/04/10	3	164.00	3	165.67	163.50	0	26,684	0.00%
2023/04/07	1	159.50	3	162.83	163.50	-2	26,603	-0.01%
2023/04/06	1.4	159.71	0	0.00	158.00	1.4	26,571	0.01%
2023/03/29	2	160.00	1	158.50	158.50	1	28,237	0.00%
2023/03/28	1	161.00	0	0.00	160.50	1	28,697	0.00%
2023/03/24	2	160.25	1	160.50	160.50	1	30,143	0.00%
2023/03/22	1	160.50	1	162.00	161.50	0	30,188	0.00%
2023/03/21	3.1	161.37	1	160.50	160.50	2.1	30,206	0.01%
2023/03/20	6	162.33	6	164.33	162.00	0	30,099	0.00%
2023/03/17	3.1	160.87	2	162.00	162.00	1.1	29,846	0.00%
2023/03/16	16.9	161.72	8	160.38	159.50	8.9	29,571	0.03%
2023/03/15	35.6	174.06	87	176.36	167.00	-51.4	28,621	-0.18%
2023/03/14	2	165.75	5.6	169.23	171.00	-3.6	26,668	-0.01%
2023/03/13	0	0.00	5.4	169.06	170.50	-5.4	25,971	-0.02%
2023/03/10	2.2	162.45	3	166.00	165.00	-0.8	25,495	0.00%
2023/03/09	0	0.00	3.2	163.84	164.50	-3.2	24,452	-0.01%
2023/03/08	8.2	161.81	6	161.17	161.00	2.2	24,366	0.01%
2023/03/07	0	0.00	1	163.50	166.00	-1	24,298	0.00%
2023/03/06	3	163.00	1	164.00	164.50	2	24,396	0.01%
2023/03/03	0.2	160.00	5	160.30	163.00	-4.8	24,567	-0.02%
2023/03/02	0	0.00	4	160.38	160.50	-4	24,620	-0.02%
2023/03/01	8	155.50	0	0.00	156.00	8	24,421	0.03%
2023/02/24	2	156.50	0	0.00	157.00	2	24,337	0.01%
2023/02/23	0	0.00	3	157.00	158.00	-3	24,160	-0.01%
2023/02/22	5.6	154.64	2	152.50	152.50	3.6	23,941	0.02%
2023/02/21	1	154.50	11	152.68	155.00	-10	23,692	-0.04%
2023/02/15	0	0.00	3	148.00	146.50	-3	25,323	-0.01%
2023/02/14	5.1	148.17	5.1	146.89	149.00	0	25,695	0.00%
2023/02/13	1.1	143.05	3	143.17	143.50	-1.9	25,862	-0.01%
2023/02/10	4	148.50	0.5	147.50	147.00	3.5	26,416	0.01%
2023/02/09	3	150.33	0	0.00	150.00	3	26,872	0.01%
2023/02/08	1	151.00	0	0.00	151.50	1	27,255	0.00%
2023/02/07	1	151.00	0	0.00	151.00	1	27,677	0.00%
2023/02/06	9	152.06	5	154.50	151.00	4	28,290	0.01%
2023/02/03	8.1	159.28	9	157.72	157.00	-0.9	28,298	0.00%
2023/02/02	2	155.00	1	155.00	156.00	1	28,433	0.00%
2023/02/01	5	152.10	0	0.00	152.00	5	28,501	0.02%
2023/01/31	0.2	151.50	0	0.00	152.00	0.2	28,789	0.00%
2023/01/30	0	0.00	5	152.20	150.50	-5	29,351	-0.02%
2023/01/17	25	153.50	1.8	153.61	152.50	23.2	29,516	0.08%
2023/01/16	13	150.88	0	0.00	151.50	13	29,949	0.04%
2023/01/13	4	153.38	0.4	152.50	152.50	3.6	30,224	0.01%
2023/01/12	1	156.00	2	152.50	152.50	-1	31,040	0.00%
2023/01/11	1	156.50	2	158.25	156.50	-1	31,456	0.00%
2023/01/10	0	0.00	0.4	155.50	155.50	-0.4	31,952	0.00%
2023/01/09	3	155.67	0	0.00	155.00	3	33,062	0.01%
2023/01/06	1.1	158.50	1.4	158.54	159.00	-0.3	33,377	0.00%
2023/01/05	5	158.20	2	158.00	156.50	3	33,744	0.01%
2023/01/04	1	156.50	1	156.00	156.00	0	34,379	0.00%
2023/01/03	4.2	161.83	5	160.10	160.00	-0.8	34,692	0.00%
2022/12/30	4	162.63	1	163.00	163.00	3	34,774	0.01%
2022/12/29	2	159.25	0	0.00	160.00	2	35,206	0.01%
2022/12/28	1	162.00	5	161.10	159.00	-4	35,835	-0.01%
2022/12/27	4	162.88	0	0.00	162.50	4	36,335	0.01%
2022/12/26	3	163.67	11	165.32	162.50	-8	37,155	-0.02%
2022/12/23	8	167.75	48.1	167.23	167.50	-40.1	37,680	-0.11%
2022/12/22	32.1	168.84	9.8	169.78	171.50	22.2	37,869	0.06%
2022/12/21	15	163.23	5	163.30	164.00	10	37,883	0.03%
2022/12/20	5	162.10	44	159.39	158.50	-39	38,220	-0.10%
2022/12/19	5	163.50	4	164.63	162.00	1	38,917	0.00%
2022/12/16	41	165.30	26	164.77	164.00	15	39,083	0.04%
2022/12/15	10	155.90	3.6	155.38	157.00	6.4	38,991	0.02%
2022/12/14	1	152.50	0	0.00	152.00	1	39,638	0.00%
2022/12/13	2	155.50	1	156.50	155.00	1	40,008	0.00%
2022/12/12	0	0.00	3	152.50	154.50	-3	40,766	-0.01%
2022/12/09	3	155.00	5	154.70	154.50	-2	41,625	0.00%
2022/12/08	3	150.83	0	0.00	151.00	3	42,498	0.01%
2022/12/06	4	153.50	1	152.50	152.50	3	44,704	0.01%
2022/12/05	0	0.00	2.4	159.00	159.00	-2.4	45,493	-0.01%
2022/12/02	0	0.00	4	159.63	158.50	-4	45,703	-0.01%
2022/12/01	3	166.17	0	0.00	162.00	3	46,812	0.01%
2022/11/30	0	0.00	1	162.00	163.00	-1	46,930	0.00%
2022/11/29	1	160.00	1.1	161.45	161.00	-0.1	47,245	0.00%
2022/11/28	4	157.63	6	160.00	157.50	-2	47,987	0.00%
2022/11/25	26.1	163.88	2	162.50	160.50	24.1	48,129	0.05%
2022/11/24	1	154.00	4.9	158.13	161.00	-3.9	48,659	-0.01%
2022/11/23	2	154.50	3	153.17	153.50	-1	48,593	0.00%
2022/11/22	0	0.00	1	150.00	150.50	-1	48,960	0.00%
2022/11/21	32	147.58	1	148.50	147.50	31	49,966	0.06%
2022/11/18	2	152.50	0	0.00	150.50	2	50,925	0.00%
2022/11/17	1	154.50	0	0.00	154.00	1	52,546	0.00%
2022/11/16	35	155.21	5	154.50	154.50	30	53,035	0.06%
2022/11/15	5	155.00	4	154.50	155.00	1	54,115	0.00%
2022/11/14	6	154.67	13.3	153.04	155.50	-7.3	55,197	-0.01%
2022/11/11	5	152.90	3.3	157.16	150.00	1.7	56,578	0.00%
2022/11/10	18	150.44	38.8	150.01	151.00	-20.8	57,418	-0.04%
2022/11/09	12.1	148.45	0	0.00	148.50	12.1	58,833	0.02%
2022/11/08	8	149.06	22.5	149.61	147.50	-14.5	59,257	-0.02%
2022/11/07	5.2	143.48	1	144.00	143.50	4.2	59,292	0.01%
2022/11/04	2	136.25	4	138.38	139.00	-2	59,938	0.00%
2022/11/03	4	132.50	2	135.00	135.00	2	60,344	0.00%
2022/11/02	2	136.00	3	139.00	137.00	-1	61,818	0.00%
2022/11/01	1	134.50	1	135.00	135.00	0	62,196	0.00%
2022/10/28	0	0.00	1	140.00	137.50	-1	62,905	0.00%
2022/10/27	8	139.75	6.5	141.51	142.50	1.5	63,650	0.00%
2022/10/26	14	136.82	14	137.82	139.00	0	64,661	0.00%
2022/10/25	1	138.50	2	139.50	139.00	-1	65,425	0.00%
2022/10/24	2	138.00	6	140.92	137.50	-4	66,456	-0.01%
2022/10/21	4	136.38	8	136.81	135.50	-4	67,585	-0.01%
2022/10/20	10	134.90	9.2	135.46	137.00	0.8	67,859	0.00%
2022/10/19	3	144.17	5	144.20	144.00	-2	68,054	0.00%
2022/10/18	4	141.88	2	143.00	141.00	2	68,950	0.00%
2022/10/17	10.2	142.66	8.2	141.56	140.00	2	69,802	0.00%
2022/10/14	4	148.38	5	153.10	152.50	-1	70,879	0.00%
2022/10/13	8	148.81	12	147.13	144.50	-4	71,431	-0.01%
2022/10/12	4	151.88	5	152.10	147.00	-1	73,758	0.00%
2022/10/11	2	154.75	12	154.71	156.00	-10	74,873	-0.01%
2022/10/07	3	155.00	4	155.38	155.50	-1	76,526	0.00%
2022/10/06	9	153.33	6.2	154.37	155.50	2.8	79,300	0.00%
2022/10/05	18	155.25	20	155.50	155.50	-2	80,642	0.00%
2022/10/04	12	151.63	5	152.10	150.50	7	82,828	0.01%
2022/10/03	14	152.00	16	150.91	149.50	-2	84,746	0.00%
2022/09/30	22	143.23	28.3	143.49	146.00	-6.3	89,404	-0.01%
2022/09/29	14	146.82	7.6	146.49	144.00	6.4	92,868	0.01%
2022/09/28	5	148.10	15	148.47	144.00	-10	95,013	-0.01%
2022/09/27	17.1	152.10	8	152.50	153.50	9.1	96,326	0.01%
2022/09/26	11.7	149.24	9	148.89	145.50	2.7	98,920	0.00%
2022/09/23	2.2	159.14	2	159.75	158.00	0.2	101,954	0.00%
2022/09/22	9.2	159.47	8.6	157.35	156.00	0.6	103,290	0.00%
2022/09/21	5.8	169.43	5	169.50	166.50	0.8	105,540	0.00%
2022/09/20	1.5	171.63	1	171.00	172.50	0.5	106,936	0.00%
2022/09/19	14.6	179.81	17.8	176.94	169.00	-3.3	109,423	0.00%
2022/09/06	13	80.83	50.8	80.74	80.80	-37.8	109,750	-0.03%
2022/09/05	4	80.03	28.1	80.30	80.00	-24.1	110,450	-0.02%
2022/09/02	17.2	82.16	14.6	81.71	79.70	2.6	111,134	0.00%
2022/09/01	8	87.13	6.1	86.39	86.20	2	110,104	0.00%
2022/08/31	25	87.52	29.2	88.06	88.30	-4.2	111,154	0.00%
2022/08/30	17.1	88.35	19.1	88.00	88.00	-2	110,653	0.00%
2022/08/29	17.1	87.69	47.1	87.62	87.90	-30	110,637	-0.03%
2022/08/26	7	94.50	11	93.78	93.50	-4	110,403	0.00%
2022/08/25	9.5	93.30	3	93.10	93.20	6.5	110,452	0.01%
2022/08/24	12.2	94.97	9	93.29	92.10	3.2	110,843	0.00%
2022/08/23	16	95.32	2.1	95.55	95.10	14	111,196	0.01%
2022/08/22	28.2	95.00	22.3	95.40	95.00	5.9	111,536	0.01%
2022/08/19	1	98.00	3	98.43	98.00	-2	111,307	0.00%
2022/08/18	4	98.43	3	98.60	97.80	1	111,482	0.00%
2022/08/17	29	98.90	27.2	99.39	98.30	1.9	111,900	0.00%
2022/08/16	13.2	97.97	17.2	99.06	97.10	-4	112,179	0.00%
2022/08/15	40.1	100.13	6	99.85	99.50	34.1	113,986	0.03%
2022/08/12	30	103.50	116.1	103.50	104.00	-86.1	113,201	-0.08%	大賣/
2022/08/11	96	104.52	14.1	104.21	103.00	82	114,580	0.07%
2022/08/10	30	104.33	108	104.20	103.00	-78	113,853	-0.07%	大賣/
2022/08/09	27	103.30	23.1	103.53	105.00	3.9	113,610	0.00%
2022/08/08	105.1	100.08	45	98.90	101.00	60.1	113,561	0.05%	大買/
2022/08/05	40	97.84	58	97.47	99.20	-18	112,786	-0.02%
2022/08/04	13	93.39	8	93.13	94.00	5	112,735	0.00%
2022/08/03	16	93.98	39	93.35	93.20	-23	113,100	-0.02%
2022/08/02	33	93.73	37	93.43	93.30	-4	114,082	0.00%
2022/08/01	40.8	95.86	20	96.09	96.60	20.8	114,967	0.02%
2022/07/29	58.1	95.46	85.1	95.58	95.50	-27	116,058	-0.02%
2022/07/28	35.3	93.13	7	91.91	92.00	28.3	116,037	0.02%
2022/07/27	15	93.33	22	93.38	94.00	-7	116,797	-0.01%
2022/07/26	14.1	91.52	18	92.01	91.70	-3.9	116,958	0.00%
2022/07/25	30.2	91.60	102	91.90	92.10	-71.8	117,984	-0.06%	大賣/
2022/07/22	121	94.05	35.1	94.35	94.20	85.9	117,754	0.07%	大買/
2022/07/21	11	92.22	38.1	92.18	93.00	-27.1	117,727	-0.02%
2022/07/20	41.4	91.10	39	92.13	89.70	2.4	116,996	0.00%
2022/07/19	49	91.60	40.3	91.62	91.60	8.7	117,778	0.01%
2022/07/18	17	90.04	21	90.01	89.30	-4	117,285	0.00%
2022/07/15	37.5	89.52	34	90.01	89.30	3.5	117,712	0.00%
2022/07/14	22	89.40	63.6	88.90	90.60	-41.6	118,086	-0.04%
2022/07/13	82.4	89.36	57	88.63	87.10	25.4	117,449	0.02%
2022/07/12	74.7	86.82	75	86.79	86.10	-0.3	116,723	0.00%
2022/07/11	36	92.76	50.1	92.57	92.30	-14.1	115,616	-0.01%
2022/07/08	83	93.37	44	93.05	92.70	39	115,425	0.03%
2022/07/07	49	87.33	41	88.18	88.40	8	114,229	0.01%
2022/07/06	43	87.25	54	86.92	85.80	-11	113,418	-0.01%
2022/07/05	100	85.92	104	85.70	87.70	-4	112,527	0.00%	大賣/
2022/07/04	13.1	81.29	43.2	81.65	82.50	-30.1	110,875	-0.03%
2022/07/01	88.5	82.94	63.2	82.74	79.80	25.3	109,978	0.02%
2022/06/30	55	86.52	60.1	85.77	84.60	-5.1	108,135	0.00%
2022/06/29	84.3	92.72	130	92.15	89.00	-45.7	106,524	-0.04%	大賣/
2022/06/28	67	107.31	44	108.27	108.50	23	101,371	0.02%
2022/06/27	71	107.06	36	106.22	108.50	35	97,932	0.04%
2022/06/24	53.1	99.76	32.3	99.59	98.70	20.8	96,001	0.02%
2022/06/23	78.1	99.25	67.6	98.26	96.10	10.5	95,217	0.01%
2022/06/22	28.4	104.26	54.1	104.78	102.00	-25.8	94,380	-0.03%
2022/06/21	37	110.78	19.1	111.02	110.00	17.9	91,420	0.02%
2022/06/20	48.1	113.22	20.2	113.18	109.50	27.9	90,332	0.03%
2022/06/17	4	120.25	15.1	119.13	119.50	-11.1	88,054	-0.01%
2022/06/16	23	123.50	25.1	123.80	119.50	-2.1	87,782	0.00%
2022/06/15	12.5	130.17	27	130.31	128.00	-14.5	87,290	-0.02%
2022/06/14	38.1	130.79	13.9	130.21	131.50	24.2	91,019	0.03%
2022/06/13	44.9	132.16	11	132.32	130.50	33.8	98,088	0.03%
2022/06/10	10.5	138.37	26	138.52	139.00	-15.5	101,235	-0.02%
2022/06/09	19.4	140.22	74	140.99	140.00	-54.6	103,838	-0.05%
2022/06/08	6	145.42	3.4	145.33	145.50	2.7	105,150	0.00%
2022/06/07	22.2	145.37	15	144.87	144.50	7.2	108,405	0.01%
2022/06/06	34.1	146.63	51	145.07	143.50	-16.9	112,216	-0.02%
2022/06/02	3	144.50	8	144.94	144.50	-5	117,494	0.00%
2022/06/01	53	143.49	7.8	143.62	144.50	45.2	122,507	0.04%
2022/05/31	21.4	142.86	27	141.54	140.50	-5.7	128,602	0.00%
2022/05/30	33	144.38	23	145.20	144.00	10	130,969	0.01%
2022/05/27	38	144.29	10	144.30	144.50	28	133,139	0.02%
2022/05/26	2	142.00	43	142.21	142.00	-41	135,923	-0.03%
2022/05/25	24	142.65	51.4	143.06	143.00	-27.4	137,580	-0.02%
2022/05/24	14	144.89	91	143.23	142.00	-77	140,648	-0.05%
2022/05/23	175.1	144.47	109.9	142.79	144.00	65.2	141,672	0.05%	大買/大賣/
2022/05/20	9.1	136.49	5	136.20	135.00	4.1	143,505	0.00%
2022/05/19	59.5	135.08	102.3	133.56	136.00	-42.8	146,445	-0.03%	大賣/
2022/05/18	101.1	137.89	9	137.67	137.50	92.1	147,550	0.06%	大買/
2022/05/17	13.3	136.71	5.2	137.48	135.50	8.1	148,465	0.01%
2022/05/16	26.2	138.79	39	137.85	137.50	-12.8	148,528	-0.01%
2022/05/13	58	143.82	9.3	143.29	143.50	48.7	147,529	0.03%
2022/05/12	23	141.84	17.2	141.29	139.00	5.7	148,790	0.00%
2022/05/11	29.1	146.69	111	145.87	144.50	-82	149,339	-0.05%	大賣/
2022/05/10	96	148.54	85	144.98	149.00	11	149,834	0.01%
2022/05/09	41	150.08	53.1	149.86	147.00	-12.1	149,854	-0.01%
2022/05/06	87.4	152.78	80.6	150.74	154.00	6.8	151,677	0.00%
2022/05/05	52.5	153.12	39.1	152.35	152.50	13.4	151,966	0.01%
2022/05/04	62.5	151.88	106	151.17	151.50	-43.5	151,229	-0.03%	大賣/
2022/05/03	49	145.76	22	145.27	146.50	27	151,034	0.02%
2022/04/29	76	144.66	26	143.60	145.00	50	152,395	0.03%
2022/04/28	18	140.50	18	139.78	138.00	0	153,466	0.00%
2022/04/27	121	137.53	143	136.46	140.00	-22	153,629	-0.01%	大買/大賣/
2022/04/26	8.4	140.63	7	140.50	139.00	1.4	154,336	0.00%
2022/04/25	76	141.78	98	141.38	139.50	-22	154,956	-0.01%
2022/04/22	73	147.32	55	146.80	147.50	18	154,411	0.01%
2022/04/21	68	145.98	151	146.08	145.50	-83	155,375	-0.05%	大賣/
2022/04/20	80	142.70	81	143.65	143.50	-1	155,690	0.00%
2022/04/19	67	141.32	23	141.35	141.50	44	156,662	0.03%
2022/04/18	19	138.97	81.2	139.69	138.00	-62.2	157,249	-0.04%
2022/04/15	39.5	141.13	18.2	140.17	141.50	21.3	158,579	0.01%
2022/04/14	29	140.00	94	140.16	138.00	-65	159,052	-0.04%
2022/04/13	93.5	139.35	36.5	138.78	140.00	57	159,379	0.04%
2022/04/12	56	134.17	10	134.05	134.50	46	158,970	0.03%
2022/04/11	47	136.47	33	137.12	136.00	14	158,820	0.01%
2022/04/08	18.1	134.52	38	133.11	135.50	-19.9	160,447	-0.01%
2022/04/07	52.2	130.11	12	129.75	128.50	40.2	160,256	0.03%
2022/04/06	19.1	134.18	107	134.25	133.50	-87.9	160,346	-0.05%	大賣/
2022/04/01	102	137.41	59.1	135.85	138.50	42.9	161,153	0.03%	大買/
2022/03/31	63.8	135.16	18	135.22	135.00	45.8	160,612	0.03%
2022/03/30	22	135.25	14	135.14	135.00	8	160,879	0.00%
2022/03/29	16.1	135.66	47	135.86	135.00	-30.9	160,807	-0.02%
2022/03/28	46	130.37	43	131.87	133.00	3	160,703	0.00%
2022/03/25	83.5	134.85	28.3	137.05	132.50	55.2	160,740	0.03%
2022/03/24	11	141.18	12	141.29	140.50	-1	159,508	0.00%
2022/03/23	41	143.49	23	143.09	143.50	18	159,913	0.01%
2022/03/22	19.1	143.76	41	143.01	142.50	-21.9	160,671	-0.01%
2022/03/21	68	142.99	27.1	142.56	144.50	40.9	161,414	0.03%
2022/03/18	36.2	141.61	97	141.51	141.00	-60.8	162,524	-0.04%
2022/03/17	148.6	145.12	114	143.36	146.50	34.6	161,352	0.02%	大買/大賣/
2022/03/16	248.3	153.49	289	155.79	143.00	-40.7	159,444	-0.03%	大買/大賣/
2022/03/15	68.3	161.43	102.4	161.73	158.00	-34.1	152,784	-0.02%	大賣/
2022/03/14	41.1	164.40	71.4	163.57	164.50	-30.2	151,725	-0.02%
2022/03/11	218.1	159.20	159.2	156.75	160.00	59	152,733	0.04%	大買/大賣/
2022/03/10	93.2	159.20	178	159.48	156.00	-84.8	153,533	-0.06%	大賣/
2022/03/09	155	152.90	119.1	152.78	156.00	35.9	153,264	0.02%	大買/大賣/
2022/03/08	264.4	149.32	88.2	147.75	147.00	176.2	154,489	0.11%	大買/鉅額交易
2022/03/07	94.1	156.81	272	156.28	151.00	-178	149,636	-0.12%	大賣/鉅額交易
2022/03/04	127.1	164.51	204.8	163.79	159.00	-77.7	146,034	-0.05%	大買/大賣/
2022/03/03	142.3	159.31	193.2	156.26	160.50	-50.9	141,629	-0.04%	大買/大賣/
2022/03/02	50	150.87	82.1	152.12	151.50	-32.1	141,292	-0.02%
2022/03/01	145	149.27	170	147.40	150.50	-25	141,164	-0.02%	大買/大賣/
2022/02/25	159	144.75	284.5	144.39	143.50	-125.5	138,574	-0.09%	大買/大賣/鉅額交易
2022/02/24	136	143.12	179.1	142.92	141.50	-43.1	137,892	-0.03%	大買/大賣/
2022/02/23	149.2	146.21	57	145.96	145.00	92.2	135,778	0.07%	大買/
2022/02/22	135	140.99	218.1	140.68	142.50	-83	135,360	-0.06%	大買/大賣/
2022/02/21	72.3	145.77	79.1	146.01	147.00	-6.9	132,479	-0.01%
2022/02/18	98.3	137.43	98.3	137.61	141.50	0	130,913	0.00%
2022/02/17	49	134.43	83	134.54	133.50	-34	130,341	-0.03%
2022/02/16	90	133.99	37	134.57	133.50	53	130,324	0.04%
2022/02/15	2	132.25	5	131.60	132.00	-3	131,615	0.00%
2022/02/14	56.1	132.71	60.1	131.56	130.00	-4	135,142	0.00%
2022/02/11	108	134.40	112	133.00	131.50	-4	135,823	0.00%	大買/大賣/
2022/02/10	66	130.81	52	130.38	132.00	14	137,310	0.01%
2022/02/09	53.2	130.01	72.2	130.32	129.00	-19	141,333	-0.01%
2022/02/08	124.3	128.48	92.1	127.96	129.00	32.3	142,570	0.02%	大買/
2022/02/07	66	122.48	147	117.51	124.00	-81	142,448	-0.06%	大賣/
2022/01/26	95	113.31	25	112.98	113.00	70	145,182	0.05%
2022/01/25	23.5	112.00	37	111.99	110.00	-13.5	146,927	-0.01%
2022/01/24	19.4	113.94	29	113.47	115.00	-9.6	147,622	-0.01%
2022/01/21	94.1	120.12	30.1	119.00	115.50	64	148,843	0.04%
2022/01/20	36	122.72	35	123.46	124.00	1	147,911	0.00%
2022/01/19	53.1	123.14	22	124.45	122.50	31.1	148,513	0.02%
2022/01/18	24.2	125.77	12	126.63	127.00	12.2	148,700	0.01%
2022/01/17	19	127.95	37	127.73	127.00	-18	150,741	-0.01%
2022/01/14	77	128.60	94	128.82	132.00	-17	151,250	-0.01%
2022/01/13	11.1	126.78	12	128.71	126.00	-0.9	150,441	0.00%
2022/01/12	26	131.15	14	130.29	128.50	12	150,664	0.01%
2022/01/11	18	135.47	37	134.72	134.00	-19	150,372	-0.01%
2022/01/10	54	137.81	16	136.59	136.50	38	153,323	0.02%
2022/01/07	111.5	142.01	174.3	140.89	140.50	-62.8	153,391	-0.04%	大買/大賣/
2022/01/06	69	142.27	30.2	142.67	143.00	38.8	155,682	0.02%
2022/01/05	68	141.55	28	142.00	141.00	40	157,420	0.03%
2022/01/04	22.5	140.17	23	140.22	140.50	-0.5	160,365	0.00%
2022/01/03	43.1	137.56	22.5	136.71	139.50	20.6	161,661	0.01%
2021/12/30	36.1	142.54	111	142.36	142.50	-74.9	162,803	-0.05%	大賣/
2021/12/29	108	144.74	73	145.82	144.00	35	165,151	0.02%	大買/
2021/12/28	121	143.91	25	143.56	143.50	96	169,330	0.06%	大買/
2021/12/27	18	139.56	74	139.92	139.50	-56	172,634	-0.03%
2021/12/24	5	139.80	2	141.00	139.00	3	177,210	0.00%
2021/12/23	3	139.83	36	140.39	139.00	-33	177,626	-0.02%
2021/12/22	16	141.06	16	141.06	140.00	0	178,829	0.00%
2021/12/21	50	140.15	28	138.80	141.50	22	180,705	0.01%
2021/12/20	62	139.60	106	140.65	139.00	-44	182,485	-0.02%	大賣/
2021/12/17	88	141.76	82.2	142.69	140.50	5.9	184,112	0.00%
2021/12/16	136.5	140.17	86	140.94	141.00	50.5	183,615	0.03%	大買/
2021/12/15	105	137.22	5	136.89	138.00	100	183,159	0.05%	大買/
2021/12/14	73	136.39	159	134.90	133.00	-86	183,106	-0.05%	大賣/
2021/12/13	8	140.69	83	140.89	140.00	-75	181,061	-0.04%
2021/12/10	93	141.82	118	141.90	140.00	-25	182,663	-0.01%	大賣/
2021/12/09	145	145.10	135	145.07	146.00	10	182,805	0.01%	大買/大賣/
2021/12/08	45	146.07	148.3	146.31	143.50	-103.3	183,955	-0.06%	大賣/鉅額交易
2021/12/07	96.3	143.92	115.6	143.19	144.00	-19.3	183,428	-0.01%	大賣/
2021/12/06	83.5	139.81	48.8	139.31	141.00	34.7	181,188	0.02%
2021/12/03	187	134.60	207	133.92	133.50	-20	180,240	-0.01%	大買/大賣/
2021/12/02	144.5	130.47	209.3	129.99	133.00	-64.8	181,513	-0.04%	大買/大賣/
2021/12/01	29	124.22	39	124.09	124.50	-10	179,276	-0.01%
2021/11/30	28	124.29	12	124.25	124.50	16	181,460	0.01%
2021/11/29	57	120.50	54	121.61	120.00	3	182,714	0.00%
2021/11/26	53.3	121.35	88	123.44	118.50	-34.7	184,621	-0.02%
2021/11/25	74	124.69	27.5	124.74	124.50	46.5	183,392	0.03%
2021/11/24	5	119.90	4	120.00	120.00	1	181,941	0.00%
2021/11/23	21	120.10	20	120.95	119.50	1	182,953	0.00%
2021/11/22	76	120.40	46.1	119.65	119.50	29.9	184,329	0.02%
2021/11/19	21	118.36	20	119.25	117.00	1	185,580	0.00%
2021/11/18	19	120.34	25.2	119.21	119.00	-6.2	189,398	0.00%
2021/11/17	40	117.40	64	117.13	117.00	-24	192,811	-0.01%
2021/11/16	24	116.15	52	117.07	119.50	-28	193,997	-0.01%
2021/11/15	37.1	113.58	119	113.17	112.00	-81.9	196,466	-0.04%	大賣/
2021/11/12	53	111.89	107.1	112.90	111.50	-54.1	199,268	-0.03%	大賣/
2021/11/11	222.2	116.10	97	118.39	109.50	125.2	198,947	0.06%	大買/鉅額交易
2021/11/10	117.1	122.24	63	122.94	120.00	54.1	197,060	0.03%	大買/
2021/11/09	89	123.64	159	122.89	122.00	-70	197,592	-0.04%	大賣/
2021/11/08	211	119.21	162.2	119.00	124.00	48.8	198,679	0.02%	大買/大賣/
2021/11/05	80	111.90	46	111.82	114.00	34	201,236	0.02%
2021/11/04	183	114.15	234.3	114.42	109.50	-51.3	204,910	-0.03%	大買/大賣/
2021/11/03	253.5	109.78	359.5	109.85	112.00	-106	206,410	-0.05%	大買/大賣/鉅額交易
2021/11/02	41	105.12	119.1	103.85	105.00	-78.1	209,357	-0.04%	大賣/
2021/11/01	122.8	102.73	67.1	102.65	100.50	55.7	210,903	0.03%	大買/
2021/10/29	93.1	95.89	115.1	98.65	99.50	-22	213,497	-0.01%	大賣/
2021/10/28	74.5	94.90	57.1	95.66	93.20	17.4	219,262	0.01%
2021/10/27	18.1	93.59	11	93.79	92.80	7.1	228,121	0.00%
2021/10/26	15	95.46	16	95.27	95.10	-1	239,233	0.00%
2021/10/25	17	93.77	93.2	90.74	95.30	-76.2	246,483	-0.03%
2021/10/22	49.2	89.66	49	90.57	89.20	0.2	254,186	0.00%
2021/10/21	50	93.89	13	92.85	92.20	37	260,530	0.01%
2021/10/20	11	92.52	22	92.25	91.40	-11	265,268	0.00%
2021/10/19	37	93.13	26	93.32	91.70	11	272,326	0.00%
2021/10/18	59	89.93	171	87.94	92.40	-112	280,299	-0.04%	大賣/鉅額交易
2021/10/15	59.1	94.78	53	93.70	93.90	6.1	286,315	0.00%
2021/10/14	200.1	95.09	138	95.64	95.30	62.1	284,975	0.02%	大買/大賣/
2021/10/13	94.2	93.70	165.1	94.26	92.90	-70.9	281,702	-0.03%	大賣/
2021/10/12	113.4	94.27	115	94.99	90.50	-1.7	279,732	0.00%	大買/大賣/
2021/10/08	27	100.55	88	101.01	100.00	-61	276,342	-0.02%
2021/10/07	170	103.60	101.2	102.86	102.50	68.8	276,157	0.02%	大買/大賣/
2021/10/06	52.3	100.23	48	99.74	97.80	4.3	273,216	0.00%
2021/10/05	115	100.83	145.7	100.27	103.00	-30.7	270,476	-0.01%	大買/大賣/
2021/10/04	142.1	108.29	39.3	106.29	102.50	102.8	266,654	0.04%	大買/鉅額交易
2021/10/01	256	116.69	148	117.11	113.50	108	262,828	0.04%	大買/大賣/鉅額交易
2021/09/30	60	124.56	37.1	125.01	126.00	23	258,955	0.01%
2021/09/29	67	122.55	58	123.62	123.00	9	266,397	0.00%
2021/09/28	79.3	126.56	28.5	126.65	125.50	50.8	272,286	0.02%
2021/09/27	71	135.15	137	134.62	131.50	-66	278,548	-0.02%	大賣/
2021/09/24	164.5	132.81	120.2	132.98	134.00	44.4	277,910	0.02%	大買/大賣/
2021/09/23	36	128.58	19	128.34	127.50	17	276,862	0.01%
2021/09/22	59	125.34	34.5	124.65	125.00	24.5	278,003	0.01%
2021/09/17	58	127.29	41	127.99	128.00	17	278,093	0.01%
2021/09/16	4.5	124.89	15	124.83	124.00	-10.5	278,408	0.00%
2021/09/15	64.1	123.15	74	122.73	124.50	-9.9	279,439	0.00%
2021/09/14	66.2	127.16	61.5	127.80	123.50	4.7	279,133	0.00%
2021/09/13	82	134.42	104.2	134.94	132.00	-22.2	278,137	-0.01%	大賣/
2021/09/10	103.4	131.13	71.4	131.61	133.50	32	277,324	0.01%	大買/
2021/09/09	43.5	127.43	124	126.02	126.50	-80.5	276,395	-0.03%	大賣/
2021/09/08	48	126.44	57.5	126.01	126.00	-9.5	282,336	0.00%
2021/09/07	140.5	125.66	120.1	125.74	128.00	20.4	296,157	0.01%	大買/大賣/
2021/09/06	33.3	120.73	35	121.83	118.00	-1.7	300,566	0.00%
2021/09/03	71.2	125.25	65	126.56	125.50	6.2	306,502	0.00%
2021/09/02	74	129.23	48	128.44	129.50	26	310,347	0.01%
2021/09/01	140.5	130.69	152	130.07	128.50	-11.5	315,029	0.00%	大買/大賣/
2021/08/31	39.4	138.25	58	137.14	136.00	-18.6	315,876	-0.01%
2021/08/30	31.1	142.32	29	141.48	140.00	2.1	324,773	0.00%
2021/08/27	18.1	141.66	20	141.83	141.00	-2	330,529	0.00%
2021/08/26	34.2	141.66	24	142.50	142.50	10.2	337,701	0.00%
2021/08/25	55	141.55	71	141.80	144.00	-16	346,126	0.00%
2021/08/24	118	143.25	214	142.08	140.00	-96	351,799	-0.03%	大買/大賣/
2021/08/23	241	142.51	147	143.13	144.00	94	356,981	0.03%	大買/大賣/
2021/08/20	91	131.92	193.2	131.60	132.50	-102.2	363,044	-0.03%	大賣/鉅額交易
2021/08/19	167.1	134.77	143.2	132.89	128.00	23.9	368,882	0.01%	大買/大賣/
2021/08/18	239.3	131.61	179.2	133.81	136.00	60.1	373,418	0.02%	大買/大賣/
2021/08/17	163	129.71	99	130.03	126.50	64	379,697	0.02%	大買/
2021/08/16	109	132.13	171	133.08	130.50	-62	389,123	-0.02%	大買/大賣/
2021/08/13	130	137.00	286.1	135.31	130.50	-156.1	396,226	-0.04%	大買/大賣/鉅額交易
2021/08/12	147	134.85	74	134.39	137.00	73	405,746	0.02%	大買/
2021/08/11	265.1	132.38	172	133.36	132.00	93.1	407,695	0.02%	大買/大賣/
2021/08/10	156.1	145.44	126.1	143.11	139.50	30	403,656	0.01%	大買/大賣/
2021/08/09	98	144.20	77	143.82	142.50	21	405,351	0.01%
2021/08/06	436	145.14	249	145.38	142.00	187	410,188	0.05%	大買/大賣/鉅額交易
2021/08/05	127	140.06	321.3	139.52	138.50	-194.2	410,472	-0.05%	大買/大賣/鉅額交易
2021/08/04	175.6	142.79	145.1	142.73	143.50	30.5	413,241	0.01%	大買/大賣/
2021/08/03	233	142.30	219.2	142.96	141.00	13.8	422,017	0.00%	大買/大賣/
2021/08/02	196	131.90	174.1	135.18	141.50	21.9	419,806	0.01%	大買/大賣/
2021/07/30	370.6	139.55	304.6	141.01	132.00	66	414,783	0.02%	大買/大賣/
2021/07/29	343.5	137.35	375.1	137.74	144.50	-31.6	409,169	-0.01%	大買/大賣/
2021/07/28	160	124.08	115	124.79	131.50	45	407,561	0.01%	大買/大賣/
2021/07/27	318.4	131.52	263.3	129.91	126.50	55.1	407,672	0.01%	大買/大賣/
2021/07/26	113.3	146.60	360	142.39	140.50	-246.7	408,233	-0.06%	大買/大賣/鉅額交易
2021/07/23	218.1	148.34	151.2	149.12	154.00	66.9	407,402	0.02%	大買/大賣/
2021/07/22	251.2	146.44	109.9	145.22	143.50	141.3	404,660	0.03%	大買/大賣/鉅額交易
2021/07/21	355.1	161.35	152.2	162.43	155.00	203	404,151	0.05%	大買/大賣/鉅額交易
2021/07/20	15	169.27	2	171.75	169.50	13	400,099	0.00%
2021/07/19	3.2	186.84	3	187.83	186.00	0.2	408,762	0.00%
2021/07/16	2.3	170.85	27.1	170.63	178.50	-24.8	420,744	-0.01%
2021/07/15	3	154.00	18.3	158.91	163.00	-15.3	426,675	0.00%
2021/07/14	33.2	148.50	37	151.24	148.50	-3.8	431,418	0.00%
2021/07/13	19	166.97	6	166.75	165.00	13	436,403	0.00%
2021/07/12	0.2	183.17	10	191.30	183.00	-9.8	440,608	0.00%
2021/07/09	7.5	192.32	69	193.11	187.00	-61.5	444,332	-0.01%
2021/07/08	8.2	185.99	72.2	191.93	207.50	-64	453,132	-0.01%
2021/07/07	14	210.55	16	218.09	202.00	-2	458,714	0.00%
2021/07/06	469.9	223.48	374.3	225.23	224.00	95.6	463,239	0.02%	大買/大賣/
2021/07/05	273.4	207.27	356.2	208.70	217.00	-82.9	460,933	-0.02%	大買/大賣/
2021/07/02	380.8	209.64	366.5	211.98	206.50	14.3	457,561	0.00%	大買/大賣/
2021/07/01	214.2	207.95	225	208.08	213.00	-10.8	454,472	0.00%	大買/大賣/
2021/06/30	123.1	187.12	110.4	189.73	197.00	12.7	460,040	0.00%	大買/大賣/
2021/06/29	163.6	176.83	183.9	177.49	179.50	-20.3	463,620	0.00%	大買/大賣/
2021/06/28	155	171.10	37	172.61	176.00	118	466,807	0.03%	大買/鉅額交易
2021/06/25	130.5	157.30	99	158.11	160.00	31.5	467,678	0.01%	大買/
2021/06/24	60.1	147.04	60	148.18	152.00	0.1	469,148	0.00%
2021/06/23	94.1	144.70	103.1	145.12	138.50	-9	470,103	0.00%	大賣/
2021/06/22	107.2	156.19	197	156.39	153.50	-89.8	472,134	-0.02%	大買/大賣/
2021/06/21	71.1	149.34	240	146.91	152.00	-168.9	474,523	-0.04%	大賣/鉅額交易
2021/06/18	98.5	140.63	58	138.87	140.00	40.5	481,844	0.01%
2021/06/17	361.1	133.37	248	131.51	136.50	113.1	486,053	0.02%	大買/大賣/鉅額交易
2021/06/16	350.6	139.67	361.7	139.58	133.50	-11.1	482,407	0.00%	大買/大賣/
2021/06/15	195.1	130.51	298	131.03	136.00	-102.9	469,049	-0.02%	大買/大賣/鉅額交易
2021/06/11	282.1	120.80	203.5	120.43	124.00	78.6	462,202	0.02%	大買/大賣/
2021/06/10	155	113.06	155	114.24	113.50	0	455,798	0.00%	大買/大賣/
2021/06/09	383.5	117.19	435	118.25	116.00	-51.5	452,231	-0.01%	大買/大賣/
2021/06/08	157.1	114.26	192	114.50	115.50	-35	447,647	-0.01%	大買/大賣/
2021/06/07	472.6	112.66	388	111.80	110.50	84.6	445,887	0.02%	大買/大賣/
2021/06/04	351.1	118.50	360.1	119.05	116.50	-9.1	437,397	0.00%	大買/大賣/
2021/06/03	777	116.95	618.5	116.93	119.00	158.5	432,526	0.04%	大買/大賣/鉅額交易
2021/06/02	379.2	112.58	452	112.25	110.50	-72.8	425,638	-0.02%	大買/大賣/
2021/06/01	394.5	103.41	467	102.88	108.00	-72.5	416,036	-0.02%	大買/大賣/
2021/05/31	286.5	100.73	486	100.91	98.60	-199.5	408,878	-0.05%	大買/大賣/鉅額交易
2021/05/28	487	93.23	449	92.59	96.40	38	400,305	0.01%	大買/大賣/
2021/05/27	177	87.83	144	87.64	87.70	33	393,426	0.01%	大買/大賣/
2021/05/26	165	83.98	234	82.72	85.60	-69	387,304	-0.02%	大買/大賣/
2021/05/25	520	86.01	502	83.43	82.40	18	379,915	0.00%	大買/大賣/
2021/05/24	516.3	88.18	592	87.07	86.40	-75.7	373,220	-0.02%	大買/大賣/
2021/05/21	345	82.34	255	82.17	84.70	90	366,431	0.02%	大買/大賣/
2021/05/20	675.2	79.15	648.7	79.25	77.00	26.5	363,426	0.01%	大買/大賣/
2021/05/19	392.1	74.07	327	75.17	76.30	65.1	353,990	0.02%	大買/大賣/
2021/05/18	60	67.34	65	68.53	69.40	-5	354,300	0.00%
2021/05/17	99	65.92	141	66.14	63.10	-42	355,083	-0.01%	大賣/
2021/05/14	214	71.78	424	72.76	70.10	-210	348,929	-0.06%	大買/大賣/鉅額交易
2021/05/13	205.7	78.39	260.1	79.00	77.50	-54.3	341,630	-0.02%	大買/大賣/
2021/05/12	147.3	90.31	116.5	90.76	86.10	30.8	339,909	0.01%	大買/大賣/
2021/05/11	666.1	95.56	590.1	95.52	95.60	76	338,553	0.02%	大買/大賣/
2021/05/10	160.1	91.60	242	91.51	93.50	-81.9	328,422	-0.02%	大買/大賣/
2021/05/07	166	83.08	273	83.61	85.00	-107	325,581	-0.03%	大買/大賣/鉅額交易
2021/05/06	468	82.41	429	83.47	81.10	39	323,968	0.01%	大買/大賣/
2021/05/05	119	79.13	101	79.94	79.90	18	320,740	0.01%	大買/大賣/
2021/05/04	538.1	81.21	455	82.26	78.00	83.1	317,797	0.03%	大買/大賣/
2021/05/03	259.1	84.80	202	85.13	86.60	57.1	313,206	0.02%	大買/大賣/
2021/04/29	66	76.18	161	76.82	79.00	-95	311,289	-0.03%	大賣/
2021/04/28	433	78.93	375	79.04	76.80	58	313,044	0.02%	大買/大賣/
2021/04/27	426.1	79.35	528	78.40	77.50	-102	314,226	-0.03%	大買/大賣/鉅額交易
2021/04/26	538	75.50	464	75.08	76.80	74	312,603	0.02%	大買/大賣/
2021/04/23	278	71.68	148	70.91	69.90	130	315,745	0.04%	大買/大賣/鉅額交易
2021/04/22	479	79.59	761	78.97	72.90	-282	315,593	-0.09%	大買/大賣/鉅額交易
2021/04/21	575	74.34	627	73.37	75.90	-52	308,666	-0.02%	大買/大賣/
2021/04/20	453	68.37	243	68.16	69.00	210	309,304	0.07%	大買/大賣/鉅額交易
2021/04/19	477	67.94	655	66.86	68.00	-178	313,097	-0.06%	大買/大賣/鉅額交易
2021/04/16	367	60.93	111	61.08	63.30	256	312,672	0.08%	大買/大賣/鉅額交易
2021/04/15	381	59.56	452	59.61	59.00	-71	316,287	-0.02%	大買/大賣/
2021/04/14	657.5	58.16	533	58.20	59.90	124.5	324,475	0.04%	大買/大賣/鉅額交易
2021/04/13	447	56.81	645	57.00	56.90	-198	323,391	-0.06%	大買/大賣/鉅額交易
2021/04/12	467	53.95	242.7	54.41	55.00	224.3	325,158	0.07%	大買/大賣/鉅額交易
2021/04/09	227	50.75	549	51.34	50.00	-322	327,887	-0.10%	大買/大賣/鉅額交易
2021/04/08	180	51.87	51	51.64	52.30	129	328,861	0.04%	大買/鉅額交易
2021/04/07	458	50.07	440	49.35	50.50	18	330,502	0.01%	大買/大賣/
2021/04/06	306	48.56	422	48.42	49.50	-116	339,217	-0.03%	大買/大賣/鉅額交易
2021/04/01	728	47.69	704.4	47.23	47.90	23.6	334,420	0.01%	大買/大賣/
2021/03/31	466	45.39	204	45.92	45.50	262	335,169	0.08%	大買/大賣/鉅額交易
2021/03/30	173	44.05	19	44.11	43.80	154	332,613	0.05%	大買/鉅額交易
2021/03/29	92	44.20	86	43.89	43.80	6	334,642	0.00%
2021/03/26	120	42.97	314	42.75	43.05	-194	338,151	-0.06%	大買/大賣/鉅額交易
2021/03/25	416	42.21	452	42.09	41.70	-36	342,399	-0.01%	大買/大賣/
2021/03/24	356	43.43	487	42.70	43.70	-131	344,151	-0.04%	大買/大賣/鉅額交易
2021/03/23	483.5	44.34	407	44.53	42.75	76.5	341,620	0.02%	大買/大賣/
2021/03/22	814	45.19	558.1	45.32	45.85	255.9	335,637	0.08%	大買/大賣/鉅額交易
2021/03/19	276	41.89	626	41.61	41.70	-350	335,053	-0.10%	大買/大賣/鉅額交易
2021/03/18	444	41.06	139	41.09	41.65	305	336,025	0.09%	大買/大賣/鉅額交易
2021/03/17	104	40.12	363	39.85	40.10	-259	338,081	-0.08%	大買/大賣/鉅額交易
2021/03/16	21	39.62	22	39.83	39.60	-1	340,095	0.00%
2021/03/15	153	39.69	115	39.62	40.00	38	343,638	0.01%	大買/大賣/
2021/03/12	466	38.92	501	38.81	38.80	-35	346,068	-0.01%	大買/大賣/
2021/03/11	268	38.99	61	38.61	38.15	207	345,247	0.06%	大買/鉅額交易
2021/03/10	278	38.42	197	38.13	38.05	81	343,580	0.02%	大買/大賣/
2021/03/09	95	37.92	209	37.56	38.40	-114	342,793	-0.03%	大賣/鉅額交易
2021/03/08	234	38.12	116	37.66	37.35	118	342,626	0.03%	大買/大賣/鉅額交易
2021/03/05	33	37.43	25	37.61	37.30	8	343,254	0.00%
2021/03/04	9	37.66	244	37.63	37.30	-235	344,270	-0.07%	大賣/鉅額交易
2021/03/03	116	37.53	37	37.13	38.05	79	345,435	0.02%	大買/
2021/03/02	434	38.68	247	37.97	36.50	187	347,418	0.05%	大買/大賣/鉅額交易
2021/02/26	123	37.64	91	37.71	37.95	32	346,878	0.01%	大買/
2021/02/25	226	37.54	230	37.51	37.65	-4	346,065	0.00%	大買/大賣/
2021/02/24	91	37.96	181	37.26	36.75	-90	346,653	-0.03%	大賣/
2021/02/23	99	39.26	105	39.21	38.35	-6	345,278	0.00%	大賣/
2021/02/22	177	39.25	140	39.28	39.40	37	343,575	0.01%	大買/大賣/
2021/02/19	61	37.05	84	37.45	36.85	-23	341,444	-0.01%
2021/02/18	339	37.79	328	37.88	37.45	11	340,564	0.00%	大買/大賣/
2021/02/17	240	35.18	237	35.28	36.70	3	334,836	0.00%	大買/大賣/
2021/02/05	48	33.83	79	33.71	33.70	-31	333,779	-0.01%
2021/02/04	107	33.77	115	33.68	33.95	-8	333,977	0.00%	大買/大賣/
2021/02/03	298	34.59	134	33.86	33.55	164	335,365	0.05%	大買/大賣/鉅額交易
2021/02/02	104	33.56	159	33.57	34.10	-55	334,637	-0.02%	大買/大賣/
2021/02/01	81	31.31	194	31.44	31.20	-113	332,819	-0.03%	大賣/鉅額交易
2021/01/29	247	32.05	111	31.95	31.20	136	331,287	0.04%	大買/大賣/鉅額交易
2021/01/28	124	33.10	183	32.90	33.20	-59	329,188	-0.02%	大買/大賣/
2021/01/27	167	32.75	93	32.82	32.45	74	326,737	0.02%	大買/
2021/01/26	105	34.36	114	34.03	33.65	-9	324,290	0.00%	大買/大賣/
2021/01/25	158	35.88	160	35.81	35.35	-2	321,731	0.00%	大買/大賣/
2021/01/22	216	33.87	267	34.32	35.00	-51	317,020	-0.02%	大買/大賣/
2021/01/21	128	31.80	92	32.24	32.10	36	311,919	0.01%	大買/
2021/01/20	191	30.90	198	30.88	30.45	-7	307,578	0.00%	大買/大賣/
2021/01/19	190	33.80	201	33.79	32.00	-11	301,961	0.00%	大買/大賣/
2021/01/18	221	33.73	293.4	33.07	34.00	-72.4	298,582	-0.02%	大買/大賣/
2021/01/15	177	34.91	144	34.75	34.25	33	291,543	0.01%	大買/大賣/
2021/01/14	263	38.60	184	38.83	38.05	79	282,872	0.03%	大買/大賣/
2021/01/13	160	38.09	76	38.13	37.45	84	277,868	0.03%	大買/
2021/01/12	173	40.32	382	39.24	38.55	-209	271,214	-0.08%	大買/大賣/鉅額交易
2021/01/11	148	42.21	150	42.46	42.65	-2	263,335	0.00%	大買/大賣/
2021/01/08	203	39.88	246	39.96	40.30	-43	258,827	-0.02%	大買/大賣/
2021/01/07	384	38.77	292	38.50	38.45	92	251,081	0.04%	大買/大賣/
2021/01/06	137	44.29	92	43.57	42.55	45	239,427	0.02%	大買/
2021/01/05	228	44.42	142	44.90	45.50	86	232,855	0.04%	大買/大賣/
2021/01/04	314	44.21	333	42.84	44.75	-19	225,311	-0.01%	大買/大賣/
2020/12/31	175	39.65	170	39.48	40.70	5	217,707	0.00%	大買/大賣/
2020/12/30	88	37.93	74	37.91	38.20	14	211,301	0.01%
2020/12/29	246	38.22	192	38.08	38.35	54	206,347	0.03%	大買/大賣/
2020/12/28	74	35.58	60.3	35.82	36.75	13.7	193,655	0.01%
2020/12/25	278	33.28	346	33.13	33.45	-68	191,484	-0.04%	大買/大賣/
2020/12/24	53	31.22	25	31.26	31.00	28	186,562	0.02%
2020/12/23	58	30.21	245	29.99	30.70	-187	184,624	-0.10%	大賣/鉅額交易
2020/12/22	90	32.51	64	31.98	30.20	26	182,936	0.01%
2020/12/21	176	31.92	379	31.78	32.55	-203	178,077	-0.11%	大買/大賣/鉅額交易
2020/12/18	232	30.76	179	30.68	30.60	53	174,642	0.03%	大買/大賣/
2020/12/17	8	29.44	5	29.53	29.50	3	169,195	0.00%
2020/12/16	28	29.57	93	29.75	29.65	-65	168,328	-0.04%
2020/12/15	127	29.39	100	29.28	28.65	27	165,748	0.02%	大買/
2020/12/14	43	28.88	132	28.43	29.45	-89	161,575	-0.06%	大賣/
2020/12/11	128	27.68	87	27.60	27.15	41	159,719	0.03%	大買/
2020/12/10	107	28.84	75	28.84	28.90	32	156,348	0.02%	大買/
2020/12/09	127	28.23	54	28.20	28.50	73	157,119	0.05%	大買/
2020/12/08	38	26.28	105	25.89	26.65	-67	154,716	-0.04%	大賣/
2020/12/07	21	24.43	7	24.73	24.25	14	149,613	0.01%
2020/12/04	74	24.40	49	24.56	24.20	25	148,675	0.02%
2020/12/03	32	24.73	13	24.77	24.75	19	148,725	0.01%
2020/12/02	44	24.65	35	24.77	24.65	9	150,359	0.01%
2020/12/01	59	24.16	50	24.17	24.30	9	149,880	0.01%
2020/11/30	72	25.03	108	25.11	24.70	-36	148,944	-0.02%	大賣/
2020/11/27	112	24.94	58	24.60	25.10	54	147,374	0.04%	大買/
2020/11/26	158	24.42	83	24.48	24.65	75	146,402	0.05%	大買/
2020/11/25	229	23.91	86	23.85	23.85	143	145,358	0.10%	大買/鉅額交易
2020/11/24	119	23.60	62	23.46	23.15	57	142,622	0.04%	大買/
2020/11/23	64	23.16	67.5	23.14	23.45	-3.5	141,379	0.00%
2020/11/20	62	22.16	179	22.32	22.55	-117	141,017	-0.08%	大賣/鉅額交易
2020/11/19	168	22.16	29	22.16	21.95	139	142,743	0.10%	大買/鉅額交易
2020/11/18	320	21.76	564	22.12	22.50	-244	140,647	-0.17%	大買/大賣/鉅額交易
2020/11/17	273	20.81	191.1	20.89	21.10	81.9	137,819	0.06%	大買/大賣/
2020/11/16	135	20.27	181	20.37	20.50	-46	138,620	-0.03%	大買/大賣/
2020/11/13	108	20.05	237	20.17	20.10	-129	139,438	-0.09%	大買/大賣/鉅額交易
2020/11/12	58	19.68	155	19.36	19.50	-97	138,375	-0.07%	大賣/
2020/11/11	364	19.78	190	19.66	20.20	174	138,779	0.13%	大買/大賣/鉅額交易
2020/11/10	621	21.29	334	20.95	19.95	287	137,101	0.21%	大買/大賣/鉅額交易
2020/11/09	269	21.52	103	21.54	21.70	166	131,851	0.13%	大買/大賣/鉅額交易
2020/11/06	34	20.13	50	20.07	20.35	-16	128,364	-0.01%
2020/11/05	54	19.97	76	19.89	19.80	-22	127,834	-0.02%
2020/11/04	46	19.40	618	19.30	19.80	-572	126,762	-0.45%	大賣/鉅額交易
2020/11/03	248	19.27	134	19.29	19.25	114	125,533	0.09%	大買/大賣/鉅額交易
2020/11/02	153	19.23	253	19.35	19.20	-100	124,190	-0.08%	大買/大賣/
2020/10/30	211	18.98	231	19.06	18.90	-20	121,735	-0.02%	大買/大賣/
2020/10/29	194	18.50	37	18.88	18.95	157	119,885	0.13%	大買/鉅額交易
2020/10/28	160	19.11	12	18.88	18.80	148	117,910	0.13%	大買/鉅額交易
2020/10/27	381	19.62	38	19.67	19.65	343	115,403	0.30%	大買/鉅額交易
2020/10/26	131	19.36	421	19.65	19.80	-290	113,934	-0.25%	大買/大賣/鉅額交易
2020/10/23	214	18.59	182	18.61	18.60	32	109,416	0.03%	大買/大賣/
2020/10/22	32	17.84	45	17.87	17.90	-13	106,951	-0.01%
2020/10/21	68	17.99	30	17.97	17.85	38	106,336	0.04%
2020/10/20	22.5	17.77	32	17.94	17.95	-9.5	105,733	-0.01%
2020/10/19	29	17.82	12	17.95	17.85	17	104,644	0.02%
2020/10/16	261	17.71	16	17.88	17.65	245	103,316	0.24%	大買/鉅額交易
2020/10/15	17	17.39	49	17.31	17.50	-32	101,167	-0.03%
2020/10/13	63	16.92	53	16.89	17.00	10	98,781	0.01%
2020/10/12	14	16.26	0	0.00	16.30	14	96,201	0.01%
2020/10/08	45	16.56	18	16.61	16.65	27	95,101	0.03%
2020/10/07	8	16.64	21	16.68	16.65	-13	94,341	-0.01%
2020/10/06	13	16.31	63	16.31	16.45	-50	93,537	-0.05%
2020/10/05	33	16.32	18	16.38	16.45	15	92,554	0.02%
2020/09/30	13	15.73	49	15.84	15.85	-36	90,775	-0.04%
2020/09/29	13	15.46	7	15.52	15.45	6	89,783	0.01%
2020/09/28	3	15.50	5	15.49	15.55	-2	88,723	0.00%
2020/09/25	15	15.35	25	15.32	15.40	-10	88,039	-0.01%
2020/09/24	31	14.85	18	14.98	14.80	13	85,793	0.02%
2020/09/23	43	15.21	30	15.10	15.20	13	83,579	0.02%
2020/09/22	15	15.81	18	15.86	15.80	-3	79,654	0.00%
2020/09/21	53	15.89	1	15.95	15.80	52	78,597	0.07%
2020/09/18	60	16.22	62	16.07	16.05	-2	77,335	0.00%
2020/09/17	18.1	16.15	6	16.27	16.10	12.1	76,254	0.02%
2020/09/16	33	15.88	41	16.13	16.10	-8	74,588	-0.01%
2020/09/15	17	16.67	29	16.78	16.90	-12	71,108	-0.02%
2020/09/14	74	17.24	32	17.07	16.50	42	69,318	0.06%
2020/09/11	50	18.35	38	18.11	17.70	12	64,199	0.02%
2020/09/10	13	19.16	22	19.12	19.05	-9	60,379	-0.01%
2020/09/09	30	18.72	21	18.83	19.00	9	59,235	0.02%
2020/09/08	17	18.65	24	18.67	18.70	-7	57,847	-0.01%
2020/09/07	80	19.17	37	19.48	18.80	43	55,986	0.08%
2020/09/04	25	17.84	118	18.18	18.80	-93	52,869	-0.18%	大賣/
2020/09/03	95	17.99	7.2	17.66	18.20	87.8	51,321	0.17%
2020/09/02	5	17.33	12	17.35	17.60	-7	49,450	-0.01%
2020/09/01	33	17.07	39	17.16	17.20	-6	48,390	-0.01%
2020/08/31	87	17.37	103	17.32	17.40	-16	46,838	-0.03%	大賣/
2020/08/28	7	16.47	116	16.48	16.35	-109	43,576	-0.25%	大賣/鉅額交易
2020/08/27	26	16.34	18	16.42	16.25	8	42,409	0.02%
2020/08/26	129	16.47	247	16.58	16.45	-118	41,223	-0.29%	大買/大賣/鉅額交易
2020/08/25	223	16.19	11.1	16.17	16.30	211.9	39,046	0.54%	大買/鉅額交易
2020/08/24	0	0.00	14	15.20	15.20	-14	34,943	-0.04%
2020/08/21	10	15.22	49	15.44	15.20	-39	34,183	-0.11%
2020/08/20	75	14.93	573	15.82	15.00	-498	32,488	-1.53%	大賣/鉅額交易
2020/08/19	21	15.37	1	15.50	15.40	20	29,075	0.07%
2020/08/18	12	15.05	12	15.20	15.20	0	26,709	0.00%
2020/08/17	10	14.38	0	0.00	14.90	10	23,874	0.04%
2020/08/14	0	0.00	10	13.20	13.55	-10	21,723	-0.05%
2020/08/13	0	0.00	1	12.60	12.35	-1	19,151	-0.01%
2020/08/12	5	12.00	0	0.00	12.20	5	18,795	0.03%
2020/08/11	38	12.56	8	12.46	12.45	30	18,327	0.16%
2020/08/10	0	0.00	2	11.50	12.50	-2	16,859	-0.01%
2020/07/27	5	10.80	0	0.00	10.80	5	15,648	0.03%
2020/07/22	5	10.90	0	0.00	10.95	5	16,134	0.03%
2020/07/10	10	10.85	0	0.00	10.75	10	16,836	0.06%
2020/07/08	5	11.10	0	0.00	11.15	5	16,764	0.03%
2020/07/06	15.3	11.12	5	11.05	11.15	10.3	16,800	0.06%
2020/07/03	70	11.14	10	11.13	11.15	60	16,619	0.36%
2020/07/02	5	10.80	0	0.00	10.80	5	16,356	0.03%
2020/06/24	0	0.00	1	10.80	10.75	-1	16,690	-0.01%
2020/06/18	0	0.00	10	10.95	11.00	-10	16,660	-0.06%
2020/06/17	5	11.20	0	0.00	11.25	5	16,616	0.03%
2020/06/15	10	10.75	0	0.00	10.75	10	16,923	0.06%
2020/06/12	0	0.00	15	10.70	10.85	-15	17,087	-0.09%
2020/06/11	1	10.95	0	0.00	10.95	1	17,309	0.01%
2020/06/10	5	11.30	5	11.30	11.25	0	17,420	0.00%
2020/06/05	5	11.45	1	11.35	11.40	4	17,760	0.02%
2020/06/03	5	11.25	5	11.25	11.30	0	17,902	0.00%
2020/06/02	0	0.00	10	11.25	11.25	-10	17,855	-0.06%
2020/06/01	5	11.20	5	11.15	11.20	0	18,068	0.00%
2020/05/27	5	10.80	0	0.00	10.85	5	17,467	0.03%
2020/05/25	1	10.75	0	0.00	10.75	1	17,480	0.01%
2020/05/22	60	10.85	25	10.75	10.75	35	17,500	0.20%
2020/05/20	0	0.00	45	10.80	10.75	-45	16,708	-0.27%
2020/05/19	0	0.00	10	10.70	10.70	-10	16,592	-0.06%
2020/05/18	0	0.00	5	10.65	10.70	-5	16,605	-0.03%
2020/05/15	5	10.40	0	0.00	10.45	5	16,581	0.03%
2020/05/14	10	10.45	0	0.00	10.35	10	16,696	0.06%
2020/05/06	0	0.00	2	10.60	10.55	-2	16,635	-0.01%
2020/05/05	10	10.60	0	0.00	10.65	10	16,636	0.06%
2020/04/30	10	10.90	12	11.02	11.10	-2	16,615	-0.01%
2020/04/23	0	0.00	20	9.94	10.05	-20	16,292	-0.12%
2020/04/22	48	9.73	32	9.83	9.88	16	16,290	0.10%
2020/04/21	10	9.97	0	0.00	9.88	10	16,366	0.06%
2020/04/20	10	10.10	0	0.00	10.10	10	16,196	0.06%
2020/04/17	0	0.00	10	10.35	10.25	-10	16,085	-0.06%
2020/04/16	12	10.21	0	0.00	10.30	12	16,326	0.07%
2020/04/15	4	10.55	48	10.43	10.35	-44	16,298	-0.27%
2020/04/10	0	0.00	10	10.20	10.20	-10	16,231	-0.06%
2020/04/09	10	10.20	0	0.00	10.25	10	16,548	0.06%
2020/04/01	4	9.12	0	0.00	9.10	4	15,850	0.03%
2020/03/27	20	9.65	10	9.43	9.40	10	15,373	0.07%
2020/03/25	35	9.61	10	9.66	9.68	25	15,140	0.17%
2020/03/24	40	9.60	18	9.51	9.44	22	14,981	0.15%
2020/03/23	0	0.00	6	9.33	9.24	-6	15,121	-0.04%
2020/03/18	60	9.48	78	9.51	9.50	-18	14,626	-0.12%
2020/03/17	53	9.40	218	9.52	9.42	-165	14,397	-1.15%	大賣/鉅額交易
2020/03/16	68	10.25	18	10.50	9.86	50	14,019	0.36%
2020/03/13	48	10.28	30	10.38	10.45	18	13,652	0.13%
2020/03/12	310	11.13	0	0.00	11.10	310	13,317	2.33%	大買/鉅額交易
2020/03/05	0	0.00	10	11.80	11.85	-10	12,641	-0.08%
2020/02/27	0	0.00	2	11.55	11.55	-2	12,396	-0.02%
2020/02/24	10	11.55	0	0.00	11.55	10	12,302	0.08%
2020/02/21	0.8	11.75	0	0.00	11.75	0.8	12,615	0.01%
2020/02/19	0	0.00	1	12.00	11.95	-1	12,545	-0.01%
2020/02/12	0.2	11.80	0	0.00	11.80	0.2	12,237	0.00%
2020/02/11	1	11.65	0	0.00	11.65	1	12,133	0.01%
2020/02/07	1	11.65	0	0.00	11.65	1	12,421	0.01%
2020/02/05	1	11.60	0	0.00	11.70	1	13,176	0.01%
2020/02/04	9	11.55	3.5	11.61	11.60	5.5	13,085	0.04%
2020/01/31	7	11.73	0	0.00	11.75	7	13,329	0.05%
2020/01/20	0.8	12.90	0	0.00	12.95	0.8	13,050	0.01%
2019/12/24	0	0.00	2.5	12.50	12.50	-2.5	11,905	-0.02%
2019/12/19	82	12.53	0	0.00	12.50	82	12,072	0.68%
2019/12/16	50	12.35	0	0.00	12.45	50	11,701	0.43%
2019/12/13	96	12.33	0	0.00	12.40	96	11,696	0.82%
2019/12/12	1	12.25	0	0.00	12.25	1	11,533	0.01%
2019/12/09	1	12.20	5	12.20	12.20	-4	11,742	-0.03%
2019/11/29	0	0.00	1	12.50	12.40	-1	11,292	-0.01%
2019/11/27	5	12.60	31	12.60	12.55	-26	11,136	-0.23%
2019/11/25	26	12.38	2	12.43	12.35	24	10,860	0.22%
2019/11/20	0	0.00	16	12.60	12.85	-16	10,885	-0.15%
2019/11/14	16	12.40	0	0.00	12.35	16	10,800	0.15%
2019/11/06	0	0.00	4	12.60	12.80	-4	11,286	-0.04%
2019/11/05	41	12.41	20	12.50	12.65	21	11,154	0.19%
2019/10/30	2	12.50	0	0.00	12.60	2	11,159	0.02%
2019/10/29	3	12.83	0	0.00	12.70	3	10,954	0.03%
2019/10/23	0	0.00	3	13.30	13.20	-3	11,233	-0.03%
2019/10/14	0	0.00	16	12.85	12.90	-16	12,248	-0.13%
2019/10/09	16	12.65	0	0.00	12.70	16	12,238	0.13%
2019/10/08	0	0.00	2	12.85	12.70	-2	12,213	-0.02%
2019/10/07	0	0.00	8	12.85	12.75	-8	12,237	-0.07%
2019/10/04	0	0.00	6	12.85	12.75	-6	12,291	-0.05%
2019/10/03	16	12.75	0	0.00	12.70	16	12,315	0.13%
2019/10/02	5	13.00	0	0.00	13.05	5	12,431	0.04%
2019/09/10	0	0.00	2	13.25	13.15	-2	13,246	-0.02%
2019/09/09	0	0.00	14	13.20	13.20	-14	13,185	-0.11%
2019/09/06	0	0.00	2	13.20	13.15	-2	13,126	-0.02%
2019/09/05	0	0.00	16	13.00	13.05	-16	13,032	-0.12%
2019/08/27	4	12.55	4	12.68	12.65	0	12,898	0.00%
2019/08/26	0	0.00	7	12.61	12.55	-7	12,879	-0.05%
2019/08/22	0	0.00	16	12.75	12.70	-16	12,850	-0.12%
2019/08/21	1	12.45	0	0.00	12.50	1	12,911	0.01%
2019/08/19	2	12.50	0	0.00	12.45	2	12,849	0.02%
2019/08/16	17	12.59	0	0.00	12.65	17	12,780	0.13%
2019/08/15	16	12.60	16	12.75	12.65	0	12,550	0.00%
2019/08/14	33	13.00	16	13.25	12.90	17	12,447	0.14%
2019/08/13	16	13.10	0	0.00	13.10	16	12,140	0.13%
2019/08/08	4	13.35	0	0.00	13.35	4	12,163	0.03%
2019/08/05	1	13.40	0	0.00	13.40	1	11,987	0.01%
2019/08/02	5	13.45	4	13.45	13.40	1	12,013	0.01%
2019/07/24	0	0.00	0.4	13.70	13.75	-0.4	11,420	0.00%
2019/07/23	1	13.95	0	0.00	14.00	1	11,295	0.01%
2019/07/22	1	14.15	0	0.00	14.15	1	11,146	0.01%
2019/07/19	0	0.00	5	13.55	13.65	-5	10,570	-0.05%
2019/07/18	0	0.00	60	13.53	13.50	-60	10,554	-0.57%
2019/07/11	0	0.00	103.3	13.48	13.40	-103.3	11,655	-0.89%	大賣/鉅額交易
2019/07/10	5	13.45	0	0.00	13.45	5	11,847	0.04%
2019/07/03	0	0.00	2	13.40	13.40	-2	11,851	-0.02%
2019/07/02	2	13.35	0	0.00	13.30	2	11,767	0.02%
2019/06/27	1	12.75	0	0.00	12.65	1	11,223	0.01%
2019/06/20	0	0.00	0.4	12.50	12.50	-0.4	11,438	0.00%
2019/06/19	2	12.08	0	0.00	12.15	2	11,244	0.02%
2019/06/05	2	12.00	0	0.00	12.00	2	11,442	0.02%
2019/05/31	0	0.00	8	12.05	12.10	-8	11,382	-0.07%
2019/05/30	0	0.00	7	11.90	11.90	-7	11,414	-0.06%
2019/05/28	1	11.95	0	0.00	11.90	1	11,758	0.01%
2019/05/27	5	12.05	0	0.00	12.05	5	11,810	0.04%
2019/05/24	0	0.00	5	12.15	12.10	-5	11,993	-0.04%
2019/05/22	1	12.15	0	0.00	12.10	1	12,203	0.01%
2019/05/16	1	12.35	0	0.00	12.30	1	12,273	0.01%
2019/05/09	10	12.80	0	0.00	12.60	10	12,018	0.08%
2019/05/06	52	12.98	50	13.05	13.05	2	11,436	0.02%
2019/05/03	17	13.60	0	0.00	13.70	17	10,955	0.16%
2019/05/02	33	13.75	0	0.00	13.75	33	10,789	0.31%
2019/04/30	0	0.00	100	13.55	13.55	-100	10,535	-0.95%
2019/04/29	0	0.00	2	13.30	13.40	-2	10,393	-0.02%
2019/04/24	1	13.20	0	0.00	13.20	1	10,129	0.01%
2019/04/22	1	13.40	112	13.45	13.30	-111	9,816	-1.13%	大賣/鉅額交易
2019/04/19	0	0.00	82	12.86	12.95	-82	9,401	-0.87%
2019/04/15	0	0.00	6	12.59	12.60	-6	8,450	-0.07%
2019/04/08	0	0.00	0.3	12.00	12.05	-0.3	8,021	0.00%
2019/03/29	7	11.76	0	0.00	11.95	7	7,863	0.09%
2019/03/28	0	0.00	2	11.75	11.70	-2	8,008	-0.02%
2019/03/26	35	11.80	0	0.00	11.85	35	8,036	0.44%
2019/03/22	1	12.20	0	0.00	12.25	1	8,072	0.01%
2019/03/19	2	12.15	0	0.00	12.15	2	8,523	0.02%
2019/03/08	27	12.15	0	0.00	12.15	27	10,064	0.27%
2019/03/07	10	12.25	0	0.00	12.15	10	11,056	0.09%
2019/03/06	90	12.28	0	0.00	12.25	90	11,288	0.80%
2019/03/04	1	12.45	1	12.50	12.40	0	11,900	0.00%
2019/02/27	30	12.47	3	12.65	12.45	27	11,874	0.23%
2019/02/26	0	0.00	6	12.56	12.50	-6	11,688	-0.05%
2019/02/21	1	12.20	22	12.25	12.25	-21	11,478	-0.18%
2019/02/14	2	11.85	0	0.00	11.90	2	11,375	0.02%
2019/02/12	5	11.90	0	0.00	11.90	5	11,316	0.04%
2019/01/23	1	11.95	0	0.00	11.90	1	11,755	0.01%
2019/01/21	0	0.00	2	12.05	12.05	-2	11,868	-0.02%
2019/01/17	0	0.00	2	12.00	12.00	-2	12,116	-0.02%
2019/01/09	0	0.00	2	12.05	12.05	-2	12,471	-0.02%
2019/01/04	2	11.60	5	11.65	11.60	-3	12,540	-0.02%
2018/12/28	0	0.00	10	11.90	11.90	-10	12,788	-0.08%
2018/12/26	0	0.00	1	11.80	11.80	-1	12,780	-0.01%
2018/12/25	2	11.93	0	0.00	11.85	2	12,773	0.02%
2018/12/22	5	12.00	5	12.05	12.05	0	12,700	0.00%
2018/12/21	12	12.00	0	0.00	12.05	12	12,750	0.09%
2018/12/20	12	12.40	0	0.00	12.30	12	12,629	0.10%
2018/12/19	2	12.55	0	0.00	12.55	2	12,524	0.02%
2018/12/18	9	12.57	10	12.75	12.50	-1	12,435	-0.01%
2018/12/14	0	0.00	1	12.45	12.50	-1	12,009	-0.01%
2018/12/13	2	12.40	14	12.50	12.50	-12	12,011	-0.10%
2018/12/12	0.7	12.15	1	12.10	12.15	-0.3	11,644	0.00%
2018/12/10	10	11.80	0	0.00	11.80	10	11,391	0.09%
2018/12/06	12	11.90	0	0.00	11.90	12	11,273	0.11%
2018/12/04	0	0.00	2	12.20	12.25	-2	10,963	-0.02%
2018/12/03	10	12.05	21	12.00	11.95	-11	10,609	-0.10%
2018/11/30	3	11.75	5	11.65	11.65	-2	10,062	-0.02%
2018/11/29	0	0.00	3.2	12.15	12.00	-3.2	9,059	-0.03%
2018/11/28	0	0.00	2	12.15	12.15	-2	8,833	-0.02%
2018/11/26	0.2	11.65	0	0.00	11.65	0.2	8,199	0.00%
2018/11/22	0	0.00	4	11.60	11.60	-4	8,228	-0.05%
2018/11/21	0	0.00	5	11.80	11.70	-5	8,322	-0.06%
2018/11/16	0	0.00	2	11.70	11.70	-2	8,206	-0.02%
2018/11/12	3	11.40	0	0.00	11.35	3	8,004	0.04%
2018/11/07	3	11.30	0	0.00	11.30	3	8,044	0.04%
2018/11/06	2	11.30	0	0.00	11.30	2	8,073	0.02%
2018/11/05	4	11.35	0	0.00	11.40	4	8,110	0.05%
2018/10/25	4	11.45	0	0.00	11.40	4	8,166	0.05%
2018/10/22	0	0.00	10	12.25	12.20	-10	8,002	-0.12%
2018/10/19	12	12.11	2	12.05	12.35	10	7,969	0.13%
2018/10/15	30	11.75	30	11.70	11.75	0	7,789	0.00%
2018/10/12	0	0.00	30	11.48	11.70	-30	7,777	-0.39%
2018/10/11	20	11.55	20	11.60	11.55	0	7,688	0.00%
2018/10/09	30	12.55	0	0.00	12.55	30	7,394	0.41%
2018/10/04	0	0.00	7	12.80	12.80	-7	7,409	-0.09%
2018/09/25	0	0.00	1	12.90	12.90	-1	7,581	-0.01%
2018/09/20	1	12.55	0	0.00	12.60	1	7,933	0.01%
2018/09/19	160	12.67	160	12.65	12.70	0	8,140	0.00%	大買/大賣/
2018/09/03	31	12.90	0	0.00	12.90	31	9,028	0.34%
2018/08/30	30	12.90	0	0.00	12.85	30	9,112	0.33%
2018/08/29	100	12.85	0	0.00	13.00	100	9,103	1.10%
2018/08/28	2	13.55	0	0.00	13.55	2	8,936	0.02%
2018/08/21	0.5	13.45	0	0.00	13.45	0.5	9,269	0.01%
2018/08/16	0	0.00	80	13.10	13.30	-80	9,419	-0.85%
2018/08/08	10	14.15	0	0.00	14.15	10	10,192	0.10%
2018/08/07	5	14.25	0	0.00	14.35	5	10,188	0.05%
2018/08/03	5	13.95	5	14.00	14.00	0	10,098	0.00%
2018/08/02	60	14.00	0	0.00	13.85	60	10,189	0.59%
2018/08/01	100	14.15	0	0.00	14.15	100	10,196	0.98%
2018/07/26	0.5	13.55	0	0.00	13.60	0.5	10,251	0.00%
2018/07/23	0	0.00	3	13.35	13.30	-3	10,814	-0.03%
2018/07/17	0	0.00	500	13.04	13.20	-500	11,352	-4.40%	大賣/鉅額交易
2018/07/11	250	13.11	0	0.00	13.10	250	11,641	2.15%	大買/鉅額交易
2018/07/10	100	12.98	0	0.00	13.00	100	11,645	0.86%
2018/07/09	153	12.88	2	12.85	12.85	151	11,692	1.29%	大買/鉅額交易
2018/07/02	1	13.40	91	13.39	13.35	-90	11,812	-0.76%
2018/06/29	0	0.00	10	13.00	13.00	-10	11,668	-0.09%
2018/06/27	2	13.35	0	0.00	13.05	2	11,368	0.02%
2018/06/26	0	0.00	10	13.60	13.30	-10	11,309	-0.09%
2018/06/25	0	0.00	110	13.88	13.80	-110	11,240	-0.98%	大賣/鉅額交易
2018/06/21	0	0.00	1	14.25	14.25	-1	11,323	-0.01%
2018/06/12	10	14.65	0	0.00	14.75	10	12,633	0.08%
2018/06/11	2	14.65	0	0.00	14.65	2	12,648	0.02%
2018/06/07	2	14.90	0	0.00	14.95	2	12,679	0.02%
2018/06/06	0	0.00	20	14.95	14.95	-20	12,905	-0.15%
2018/05/31	1	14.75	0	0.00	14.85	1	13,396	0.01%
2018/05/30	30	14.75	0	0.00	14.75	30	13,509	0.22%
2018/05/29	10	15.20	0	0.00	15.05	10	13,537	0.07%
2018/05/23	1	15.50	2	15.30	15.25	-1	13,882	-0.01%
2018/05/22	0	0.00	1	15.60	15.40	-1	13,950	-0.01%
2018/05/21	10	15.05	35	15.05	15.10	-25	13,550	-0.18%
2018/05/18	0	0.00	71	14.84	14.90	-71	13,621	-0.52%
2018/05/17	0	0.00	20	14.80	14.70	-20	13,812	-0.14%
2018/05/11	1	14.95	0	0.00	14.95	1	15,437	0.01%
2018/05/08	2	15.05	0	0.00	15.05	2	15,796	0.01%
2018/04/30	30	15.05	15	15.00	15.10	15	16,509	0.09%
2018/04/27	2	14.20	0	0.00	14.30	2	16,687	0.01%
2018/04/26	30	14.25	1	14.30	14.20	29	17,170	0.17%
2018/04/25	10	14.35	30	14.30	14.30	-20	17,237	-0.12%
2018/04/24	46	14.60	5	15.00	14.55	41	17,631	0.23%
2018/04/23	2	14.95	0	0.00	14.90	2	17,802	0.01%
2018/04/19	0	0.00	1	15.00	14.95	-1	18,319	-0.01%
2018/04/17	31	14.75	20	14.80	14.70	11	18,938	0.06%
2018/04/16	0	0.00	20	15.00	14.90	-20	19,295	-0.10%
2018/04/13	2	15.05	0	0.00	15.05	2	19,558	0.01%
2018/04/11	0	0.00	30	15.10	15.05	-30	22,728	-0.13%
2018/04/10	5	15.15	0	0.00	15.10	5	24,086	0.02%
2018/04/03	1	15.15	0	0.00	15.15	1	28,495	0.00%
2018/04/02	1	15.20	0	0.00	15.20	1	28,675	0.00%
2018/03/31	12	15.14	0	0.00	15.15	12	28,786	0.04%
2018/03/30	0	0.00	10	15.20	15.10	-10	29,003	-0.03%
2018/03/29	10	15.05	0	0.00	15.05	10	29,102	0.03%
2018/03/26	10	15.25	5	15.20	15.20	5	29,356	0.02%
2018/03/23	0	0.00	80	15.41	15.40	-80	29,609	-0.27%
2018/03/22	0	0.00	1	16.05	15.75	-1	29,682	0.00%
2018/03/21	0	0.00	3	15.80	15.90	-3	29,610	-0.01%
2018/03/20	25	16.16	30	16.13	16.15	-5	29,294	-0.02%
2018/03/19	10	16.15	54	16.19	16.20	-44	29,292	-0.15%
2018/03/14	4	15.60	0	0.00	15.70	4	29,378	0.01%
2018/03/13	4	15.70	50	15.70	15.70	-46	29,749	-0.15%
2018/03/09	1	15.45	3	15.50	15.45	-2	31,322	-0.01%
2018/03/08	5	15.10	0	0.00	15.10	5	31,526	0.02%
2018/03/06	17	15.13	2	15.10	15.05	15	32,372	0.05%
2018/03/05	163	15.47	0	0.00	15.20	163	32,372	0.50%	大買/鉅額交易
2018/03/02	2	15.55	550	15.59	15.55	-548	32,368	-1.69%	大賣/鉅額交易
2018/03/01	600	15.82	0	0.00	15.90	600	32,670	1.84%	大買/鉅額交易
2018/02/27	0	0.00	10	15.70	15.45	-10	32,580	-0.03%
2018/02/23	5	15.62	0	0.00	15.50	5	32,621	0.02%
2018/02/21	100	15.45	72	15.65	15.50	28	32,819	0.09%
2018/02/12	10	15.15	0	0.00	15.10	10	32,807	0.03%
2018/02/09	10	15.00	0	0.00	15.10	10	32,797	0.03%
2018/02/08	10	15.30	0	0.00	15.25	10	32,727	0.03%
2018/02/07	8	15.88	0	0.00	15.50	8	32,820	0.02%
2018/02/06	34	15.41	31	15.74	15.30	3	33,097	0.01%
2018/02/05	1	16.40	0	0.00	16.45	1	32,631	0.00%
2018/02/02	5	17.15	0	0.00	16.80	5	32,616	0.02%
2018/02/01	4	17.13	0	0.00	17.15	4	32,782	0.01%
2018/01/30	1	17.15	0	0.00	17.20	1	33,901	0.00%
2018/01/25	1	17.40	0	0.00	17.40	1	34,056	0.00%
2018/01/24	50	17.50	2	17.60	17.60	48	34,671	0.14%
2018/01/23	1	17.10	50	17.30	17.15	-49	34,505	-0.14%
2018/01/22	1	17.50	0	0.00	17.50	1	34,772	0.00%
2018/01/17	16	17.65	17	17.72	18.05	-1	34,805	0.00%
2018/01/16	10	17.90	30	17.80	17.80	-20	35,518	-0.06%
2018/01/12	130	18.02	100	18.00	18.00	30	36,139	0.08%	大買/
2018/01/11	3	18.13	0	0.00	17.85	3	35,930	0.01%
2018/01/10	110	18.05	111	17.80	17.75	-1	35,893	0.00%	大買/大賣/
2018/01/09	0	0.00	10	18.30	18.20	-10	35,609	-0.03%
2018/01/08	11	18.26	20	18.49	18.40	-9	35,487	-0.03%
2018/01/05	73	18.51	20	18.55	18.70	53	35,212	0.15%
2018/01/04	198	17.87	182	17.82	18.15	16	32,858	0.05%	大買/大賣/
2018/01/03	222	17.84	114	17.98	17.70	108	31,810	0.34%	大買/大賣/鉅額交易
2018/01/02	0	0.00	139	17.41	17.95	-139	29,691	-0.47%	大賣/鉅額交易