長榮 (2603)-大展-台南券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
193.5
漲跌
▲16.0
漲幅
+9.01%
成交量
120,115張
產業
上市航運類股
4700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	190.00	193.50	-1	41,355	0.00%
2024/05/09	0	0.00	1	177.50	177.50	-1	39,949	0.00%
2024/05/08	1.1	172.64	0	0.00	172.50	1.1	39,204	0.00%
2024/05/07	3	181.50	0	0.00	178.00	3	38,428	0.01%
2024/05/06	0	0.00	1	179.00	180.50	-1	38,171	0.00%
2024/04/30	2	189.50	2	189.50	189.50	0	37,605	0.00%
2024/04/29	0	0.00	2.2	190.80	191.50	-2.2	37,284	-0.01%
2024/04/26	0	0.00	2	186.50	187.00	-2	36,888	-0.01%
2024/04/24	0	0.00	3	179.17	180.00	-3	36,522	-0.01%
2024/04/22	4.1	175.12	4	181.00	174.00	0.1	36,681	0.00%
2024/04/19	0	0.00	3	173.33	172.50	-3	36,159	-0.01%
2024/04/18	0.1	169.00	2	169.50	168.00	-1.9	36,032	-0.01%
2024/04/17	0	0.00	1	172.50	170.50	-1	36,093	0.00%
2024/04/16	3	173.17	1	174.50	170.50	2	36,505	0.01%
2024/04/15	1	174.50	4	178.00	178.00	-3	37,006	-0.01%
2024/04/12	1	177.00	0	0.00	176.50	1	37,086	0.00%
2024/04/11	0	0.00	1	171.50	175.00	-1	37,542	0.00%
2024/04/09	1	169.50	0.3	170.33	171.00	0.7	39,073	0.00%
2024/04/02	3.1	166.29	0	0.00	165.50	3.1	39,719	0.01%
2024/04/01	0.2	168.75	1	167.50	167.50	-0.8	39,542	0.00%
2024/03/29	9	175.83	6	173.50	172.00	3	39,509	0.01%
2024/03/27	0	0.00	0.1	172.50	175.50	-0.1	38,886	0.00%
2024/03/26	0.1	168.50	0	0.00	171.50	0.1	39,666	0.00%
2024/03/25	0	0.00	1	173.00	173.50	-1	40,019	0.00%
2024/03/22	1	169.00	0	0.00	170.00	1	40,849	0.00%
2024/03/21	1.2	175.83	1	180.00	175.00	0.2	41,611	0.00%
2024/03/20	5.2	178.77	4	180.75	176.00	1.2	41,532	0.00%
2024/03/19	5.3	170.36	5	173.60	177.00	0.3	40,415	0.00%
2024/03/18	1.1	164.55	1	162.50	164.50	0.1	39,780	0.00%
2024/03/15	2	168.25	0.4	166.50	166.50	1.6	40,039	0.00%
2024/03/14	3.1	181.73	5	183.40	183.50	-1.9	38,795	0.00%
2024/03/13	5	191.60	4.3	191.69	191.00	0.7	38,018	0.00%
2024/03/12	3	185.00	3	183.50	187.50	0	37,317	0.00%
2024/03/08	0	0.00	7	180.07	179.50	-7	36,775	-0.02%
2024/03/07	4.3	175.42	5	177.00	177.50	-0.7	36,257	0.00%
2024/03/05	1	173.00	0	0.00	173.50	1	35,697	0.00%
2024/03/04	2	164.00	4.3	170.15	172.00	-2.3	35,258	-0.01%
2024/03/01	1	165.50	2	164.00	165.00	-1	34,722	0.00%
2024/02/29	0	0.00	5	165.40	165.50	-5	34,435	-0.01%
2024/02/27	3	161.17	0.7	160.56	159.50	2.3	33,938	0.01%
2024/02/26	0	0.00	1	159.50	160.00	-1	33,830	0.00%
2024/02/23	1.1	160.82	0	0.00	159.50	1.1	33,829	0.00%
2024/02/22	0	0.00	1	157.50	162.50	-1	33,543	0.00%
2024/02/21	0	0.00	3	156.50	155.00	-3	32,882	-0.01%
2024/02/20	3.2	153.59	1	154.00	153.50	2.2	32,583	0.01%
2024/02/15	1.3	147.41	0	0.00	149.00	1.3	33,361	0.00%
2024/02/02	1	151.00	0	0.00	150.00	1	32,998	0.00%
2024/02/01	0.1	156.50	1	156.50	157.00	-0.9	32,542	0.00%
2024/01/31	0.2	150.50	0	0.00	150.50	0.2	32,117	0.00%
2024/01/30	1	151.50	0	0.00	151.50	1	32,035	0.00%
2024/01/29	0.1	151.00	0	0.00	151.50	0.1	32,167	0.00%
2024/01/26	0.1	151.00	0	0.00	151.00	0.1	32,157	0.00%
2024/01/25	0.5	151.50	5	153.00	151.50	-4.5	32,011	-0.01%
2024/01/24	1	153.50	1	156.00	153.50	0	31,874	0.00%
2024/01/22	8	149.44	7.4	150.49	152.50	0.6	31,840	0.00%
2024/01/19	0	0.00	1	156.00	155.00	-1	31,526	0.00%
2024/01/18	10	152.50	13	154.85	158.00	-3	31,319	-0.01%
2024/01/16	2	153.75	1	155.50	153.50	1	30,351	0.00%
2024/01/15	1	158.50	1.6	157.55	158.50	-0.6	29,887	0.00%
2024/01/12	5	154.00	16	153.88	156.50	-11	29,552	-0.04%
2024/01/11	11	148.55	1	148.00	149.00	10	28,933	0.03%
2024/01/10	4	146.75	1	147.50	148.00	3	28,833	0.01%
2024/01/09	3.1	151.18	3	151.17	151.50	0.1	28,159	0.00%
2024/01/08	0	0.00	0.1	162.00	160.50	-0.1	27,201	0.00%
2024/01/05	1	160.50	1	163.50	162.50	0	26,660	0.00%
2024/01/04	2	163.50	5	160.00	161.00	-3	26,027	-0.01%
2024/01/03	6	154.33	7	153.50	155.00	-1	25,080	0.00%
2024/01/02	5	152.00	4	152.63	151.00	1	24,376	0.00%
2023/12/29	0.1	143.00	0	0.00	143.50	0.1	23,571	0.00%
2023/12/28	0.1	142.50	0	0.00	143.00	0.1	23,503	0.00%
2023/12/27	0	0.00	1	149.50	147.00	-1	23,295	0.00%
2023/12/26	1	143.50	0.5	145.50	146.50	0.5	23,118	0.00%
2023/12/25	13.6	141.81	10	143.50	142.00	3.6	22,603	0.02%
2023/12/22	1	153.00	1	152.00	153.00	0	21,338	0.00%
2023/12/21	5	149.10	6.8	150.38	152.00	-1.8	20,511	-0.01%
2023/12/20	1	148.00	6	147.75	148.00	-5	19,284	-0.03%
2023/12/19	0	0.00	3	145.67	147.00	-3	18,551	-0.02%
2023/12/18	9	141.11	13.2	141.53	141.50	-4.2	17,480	-0.02%
2023/12/15	0	0.00	3	133.33	134.00	-3	16,324	-0.02%
2023/12/14	6	128.08	5.1	128.99	129.00	0.9	15,980	0.01%
2023/12/13	3	127.00	4	128.38	129.50	-1	16,287	-0.01%
2023/12/12	5	126.10	10	126.45	129.00	-5	17,166	-0.03%
2023/12/11	0	0.00	5	121.20	122.00	-5	16,528	-0.03%
2023/12/08	4	117.25	2	118.00	118.50	2	16,123	0.01%
2023/12/05	0	0.00	3	117.50	117.50	-3	15,952	-0.02%
2023/12/04	0.2	118.00	2	116.50	118.50	-1.9	15,627	-0.01%
2023/12/01	2	115.00	3	114.33	114.50	-1	15,074	-0.01%
2023/11/30	1	111.50	0	0.00	112.00	1	15,019	0.01%
2023/11/29	1	112.50	0	0.00	112.00	1	15,059	0.01%
2023/11/27	1	113.50	0	0.00	113.50	1	14,933	0.01%
2023/11/24	0	0.00	2	113.00	113.00	-2	14,895	-0.01%
2023/11/22	2	112.50	0	0.00	112.00	2	14,926	0.01%
2023/11/21	0.6	113.50	0	0.00	113.50	0.6	14,894	0.00%
2023/11/20	1.3	113.88	0	0.00	114.00	1.3	14,878	0.01%
2023/11/17	1.8	115.86	0	0.00	115.00	1.8	14,806	0.01%
2023/11/15	1	114.00	2	115.25	115.50	-1	14,653	-0.01%
2023/11/14	2	116.00	2	114.50	114.00	0	15,129	0.00%
2023/11/09	0	0.00	2	109.50	109.00	-2	14,856	-0.01%
2023/11/06	2	109.00	0	0.00	109.00	2	15,305	0.01%
2023/11/03	0.2	112.50	1	111.50	113.00	-0.8	15,267	-0.01%
2023/10/30	0	0.00	1	109.50	110.00	-1	16,294	-0.01%
2023/10/27	0.1	107.50	1	107.50	108.00	-0.9	16,352	-0.01%
2023/10/26	0.1	106.00	1	106.00	106.50	-0.9	16,883	-0.01%
2023/10/24	0	0.00	1	104.00	105.00	-1	17,749	-0.01%
2023/10/18	1	103.00	0	0.00	102.50	1	18,937	0.01%
2023/10/11	1.1	105.00	0	0.00	103.50	1.1	20,907	0.01%
2023/10/04	0.2	110.00	1	109.50	110.00	-0.8	22,082	0.00%
2023/10/03	0	0.00	2	112.00	110.50	-2	22,392	-0.01%
2023/10/02	0.3	114.00	0	0.00	113.50	0.3	22,820	0.00%
2023/09/20	0.1	117.00	0	0.00	117.50	0.1	32,854	0.00%
2023/09/19	1.1	116.00	3	114.50	116.00	-1.9	33,020	-0.01%
2023/09/18	2	119.72	0	118.50	117.00	2	33,391	0.01%
2023/09/15	10.1	111.56	13	117.12	118.50	-2.9	33,494	-0.01%
2023/09/14	3	108.33	1	108.50	109.50	2	32,626	0.01%
2023/09/12	1	106.00	0	0.00	106.50	1	33,615	0.00%
2023/09/08	2	106.50	0	0.00	107.00	2	34,493	0.01%
2023/08/30	0.2	105.50	0	0.00	105.50	0.2	36,167	0.00%
2023/08/29	0	0.00	1	105.50	105.50	-1	36,398	0.00%
2023/08/10	0	0.00	1	107.00	107.00	-1	36,734	0.00%
2023/08/08	0	0.00	1	107.00	107.50	-1	36,719	0.00%
2023/08/04	0	0.00	0.1	108.50	109.00	-0.1	36,474	0.00%
2023/07/31	14	106.18	3	105.00	104.00	11	35,838	0.03%
2023/07/28	11	106.95	2.1	106.99	107.50	9	35,459	0.03%
2023/07/27	5	103.50	0	0.00	103.00	5	35,471	0.01%
2023/07/26	5	101.50	1	103.00	102.00	4	35,888	0.01%
2023/07/24	1	99.00	0	0.00	99.30	1	35,591	0.00%
2023/07/20	0	0.00	3	100.17	101.00	-3	35,242	-0.01%
2023/07/19	2	98.05	0	0.00	98.10	2	34,939	0.01%
2023/07/18	3	99.40	2	100.15	98.60	1	34,607	0.00%
2023/07/17	3	98.57	2	98.40	98.40	1	34,323	0.00%
2023/07/14	0.1	98.50	0	0.00	96.50	0.1	34,205	0.00%
2023/07/13	2.1	97.80	3	96.00	95.90	-0.9	34,165	0.00%
2023/07/12	4	100.63	3	100.50	100.50	1	33,790	0.00%
2023/07/11	2	103.25	3	104.33	104.00	-1	33,810	0.00%
2023/07/10	3	104.67	7	105.43	104.50	-4	33,576	-0.01%
2023/07/07	3	107.50	0	0.00	108.00	3	33,543	0.01%
2023/07/06	5	106.10	6	106.08	106.50	-1	33,027	0.00%
2023/07/05	8.3	105.65	5.4	104.83	107.00	2.9	32,746	0.01%
2023/07/04	4.4	106.76	4	107.52	105.50	0.4	31,898	0.00%
2023/07/03	1	102.00	2.1	102.47	102.50	-1.1	28,846	0.00%
2023/06/30	4	91.73	5.6	92.86	93.50	-1.6	27,771	-0.01%
2023/06/29	2.1	154.95	0	0.00	155.00	2.1	25,531	0.01%
2023/06/28	2.2	157.78	3	159.83	157.50	-0.8	23,792	0.00%
2023/06/27	1	161.00	8	161.19	161.00	-7	23,207	-0.03%
2023/06/26	0.1	159.00	1.2	159.17	160.00	-1.1	22,956	0.00%
2023/06/20	0.1	163.50	1	163.00	162.50	-0.9	22,028	0.00%
2023/06/19	0.3	163.93	1	163.00	162.00	-0.7	21,797	0.00%
2023/06/14	1.3	161.92	0	0.00	161.50	1.3	21,133	0.01%
2023/06/12	2.1	153.59	2	154.25	155.50	0.1	23,770	0.00%
2023/06/09	0.1	154.00	0	0.00	155.00	0.1	24,470	0.00%
2023/06/08	1	153.00	0	0.00	154.00	1	24,993	0.00%
2023/06/07	1.1	151.50	4	151.50	151.00	-2.9	25,857	-0.01%
2023/06/06	5.1	151.40	0	0.00	151.50	5.1	26,019	0.02%
2023/06/05	1	150.50	1	151.50	151.00	0	26,045	0.00%
2023/06/02	1	153.50	1	153.00	152.50	0	26,017	0.00%
2023/06/01	1	152.50	0	0.00	153.50	1	26,177	0.00%
2023/05/30	2	154.50	1	154.00	153.50	1	26,649	0.00%
2023/05/29	0	0.00	0.1	156.95	157.00	-0.1	26,666	0.00%
2023/05/26	0	0.00	2	152.50	152.50	-2	26,727	-0.01%
2023/05/22	0	0.00	9	151.50	153.50	-9	27,619	-0.03%
2023/05/17	3	151.50	2	151.25	151.00	1	27,418	0.00%
2023/05/16	1	151.00	0	0.00	151.00	1	27,540	0.00%
2023/05/15	1.1	149.95	1	153.00	152.50	0.1	27,598	0.00%
2023/05/11	8	152.69	0	0.00	151.00	8	27,729	0.03%
2023/05/10	0	0.00	0	154.00	155.00	0	27,613	0.00%
2023/05/08	0	0.00	2	150.50	151.00	-2	27,731	-0.01%
2023/05/03	1.7	150.93	3	152.50	150.00	-1.3	28,270	0.00%
2023/05/02	3	155.00	1	155.50	155.50	2	27,680	0.01%
2023/04/27	1	159.00	0	0.00	159.00	1	27,278	0.00%
2023/04/25	3.1	165.40	0	0.00	162.00	3.1	27,227	0.01%
2023/04/20	4	170.00	4	170.13	170.50	0	27,297	0.00%
2023/04/19	1	167.50	5	168.00	168.00	-4	27,522	-0.01%
2023/04/18	2.6	172.50	0	0.00	170.00	2.6	27,398	0.01%
2023/04/17	1	173.00	1	172.50	174.50	0	27,159	0.00%
2023/04/14	0	0.00	1	169.98	170.00	-1	26,921	0.00%
2023/04/13	1	166.50	0	0.00	166.50	1	26,615	0.00%
2023/04/12	1	166.50	0.4	167.00	166.50	0.6	26,726	0.00%
2023/04/11	1	164.50	0	0.00	164.50	1	26,529	0.00%
2023/04/10	2	165.00	1	164.50	163.50	1	26,684	0.00%
2023/04/07	1	160.50	2	160.75	163.50	-1	26,603	0.00%
2023/04/06	4	159.38	2	158.50	158.00	2	26,571	0.01%
2023/03/31	0	0.00	2	159.00	158.50	-2	26,943	-0.01%
2023/03/28	3	161.83	3	160.50	160.50	0	28,697	0.00%
2023/03/27	3	158.17	0	0.00	161.00	3	29,204	0.01%
2023/03/23	0	0.00	19	158.00	159.50	-19	30,253	-0.06%
2023/03/22	2	161.50	0	0.00	161.50	2	30,188	0.01%
2023/03/21	2	160.50	0	0.00	160.50	2	30,206	0.01%
2023/03/20	15	162.17	1	163.50	162.00	14	30,099	0.05%
2023/03/16	6	164.91	1	164.00	159.50	5	29,571	0.02%
2023/03/15	4	176.11	41.1	176.69	167.00	-37.1	28,621	-0.13%
2023/03/13	1.2	168.67	1	168.02	170.50	0.2	25,971	0.00%
2023/03/10	10	161.50	17.8	167.15	165.00	-7.8	25,495	-0.03%
2023/03/09	5	163.70	1	163.50	164.50	4	24,452	0.02%
2023/03/08	5	162.00	0	0.00	161.00	5	24,366	0.02%
2023/03/07	11	163.45	0	0.00	166.00	11	24,298	0.05%
2023/03/06	18	163.31	0	0.00	164.50	18	24,396	0.07%
2023/03/03	2	158.75	0	162.50	163.00	2	24,567	0.01%
2023/03/02	0	0.00	2	159.50	160.50	-2	24,620	-0.01%
2023/03/01	1	155.00	2	157.00	156.00	-1	24,421	0.00%
2023/02/23	0	0.00	2	156.50	158.00	-2	24,160	-0.01%
2023/02/22	11	154.91	10	153.00	152.50	1	23,941	0.00%
2023/02/21	2	154.50	3	154.49	155.00	-1	23,692	0.00%
2023/02/20	0	0.00	3	146.50	147.00	-3	23,485	-0.01%
2023/02/17	0	145.50	0	0.00	146.00	0	23,860	0.00%
2023/02/15	3	147.50	0	0.00	146.50	3	25,323	0.01%
2023/02/10	3.2	147.03	0	0.00	147.00	3.2	26,416	0.01%
2023/02/01	1	152.50	1	151.50	152.00	0	28,501	0.00%
2023/01/17	1	152.50	1	154.50	152.50	0	29,516	0.00%
2023/01/16	1	151.50	1	152.50	151.50	0	29,949	0.00%
2023/01/13	2	153.00	0	0.00	152.50	2	30,224	0.01%
2023/01/11	1	156.50	1.4	158.14	156.50	-0.4	31,456	0.00%
2023/01/10	1.1	155.50	3	156.00	155.50	-1.9	31,952	-0.01%
2023/01/09	1	155.50	0	0.00	155.00	1	33,062	0.00%
2023/01/06	0	0.00	2	157.50	159.00	-2	33,377	-0.01%
2023/01/04	2	156.50	0	0.00	156.00	2	34,379	0.01%
2023/01/03	2	161.25	1	161.00	160.00	1	34,692	0.00%
2022/12/30	1	163.00	1	162.50	163.00	0	34,774	0.00%
2022/12/27	1	163.50	1	165.00	162.50	0	36,335	0.00%
2022/12/26	1	164.49	20	166.05	162.50	-19	37,155	-0.05%
2022/12/23	1	166.00	1	168.50	167.50	0	37,680	0.00%
2022/12/22	19	168.84	0.2	170.98	171.50	18.8	37,869	0.05%
2022/12/20	0	0.00	2	165.00	158.50	-2	38,220	-0.01%
2022/12/16	1.6	159.88	4	157.50	164.00	-2.4	39,083	-0.01%
2022/12/13	0	0.00	0.4	156.50	155.00	-0.4	40,008	0.00%
2022/12/12	0	0.00	2	155.00	154.50	-2	40,766	0.00%
2022/12/09	0	0.00	2	152.75	154.50	-2	41,625	0.00%
2022/12/08	3	150.00	1	151.00	151.00	2	42,498	0.00%
2022/12/02	0.1	159.00	0	0.00	158.50	0.1	45,703	0.00%
2022/12/01	1.3	164.46	0	0.00	162.00	1.3	46,812	0.00%
2022/11/30	0	0.00	0.1	162.00	163.00	-0.1	46,930	0.00%
2022/11/28	3	161.50	0	0.00	157.50	3	47,987	0.01%
2022/11/25	1	163.50	2	162.25	160.50	-1	48,129	0.00%
2022/11/24	0	0.00	1	160.00	161.00	-1	48,659	0.00%
2022/11/23	0	0.00	2	154.00	153.50	-2	48,593	0.00%
2022/11/22	0	0.00	1	150.00	150.50	-1	48,960	0.00%
2022/11/18	2	152.50	1	153.50	150.50	1	50,925	0.00%
2022/11/17	3	154.33	0	0.00	154.00	3	52,546	0.01%
2022/11/15	0.1	154.50	0	0.00	155.00	0.1	54,115	0.00%
2022/11/11	0	0.00	0.6	153.20	150.00	-0.6	56,578	0.00%
2022/11/09	4	148.13	4	149.00	148.50	0	58,833	0.00%
2022/11/08	1	145.00	2.1	146.90	147.50	-1.1	59,257	0.00%
2022/11/07	0	0.00	10.1	142.50	143.50	-10.1	59,292	-0.02%
2022/11/04	10	136.00	0	0.00	139.00	10	59,938	0.02%
2022/11/03	1.1	132.27	1	132.00	135.00	0.1	60,344	0.00%
2022/11/02	1	139.50	2	140.00	137.00	-1	61,818	0.00%
2022/11/01	2	137.75	0	0.00	135.00	2	62,196	0.00%
2022/10/31	4	133.88	2	136.50	137.50	2	62,743	0.00%
2022/10/28	1	140.50	1	139.00	137.50	0	62,905	0.00%
2022/10/27	1	138.00	2	140.25	142.50	-1	63,650	0.00%
2022/10/26	6	136.08	7	137.00	139.00	-1	64,661	0.00%
2022/10/25	16	138.72	18	138.97	139.00	-2	65,425	0.00%
2022/10/24	2	140.50	8	137.50	137.50	-6	66,456	-0.01%
2022/10/20	15	135.37	14	133.36	137.00	1	67,859	0.00%
2022/10/19	0.1	143.50	1	144.00	144.00	-0.9	68,054	0.00%
2022/10/18	0	0.00	4	142.38	141.00	-4	68,950	-0.01%
2022/10/17	7.1	138.43	0	0.00	140.00	7.1	69,802	0.01%
2022/10/14	0	0.00	1	153.00	152.50	-1	70,879	0.00%
2022/10/13	1	146.00	2.1	145.26	144.50	-1.1	71,431	0.00%
2022/10/12	2.3	150.28	1.4	149.93	147.00	0.9	73,758	0.00%
2022/10/11	1	153.50	1	156.00	156.00	0	74,873	0.00%
2022/10/07	2	156.50	0	0.00	155.50	2	76,526	0.00%
2022/10/06	1	150.00	1	154.50	155.50	0	79,300	0.00%
2022/10/05	0	0.00	1.1	154.94	155.50	-1.1	80,642	0.00%
2022/10/04	1	153.50	11	150.05	150.50	-10	82,828	-0.01%
2022/10/03	7	151.50	9.2	149.72	149.50	-2.2	84,746	0.00%
2022/09/30	8.1	143.63	1	141.50	146.00	7.1	89,404	0.01%
2022/09/29	8	145.00	2	149.75	144.00	6	92,868	0.01%
2022/09/28	12.8	145.17	12.2	145.14	144.00	0.6	95,013	0.00%
2022/09/27	6	150.50	8.2	150.99	153.50	-2.2	96,326	0.00%
2022/09/26	3.1	148.06	14.3	150.67	145.50	-11.2	98,920	-0.01%
2022/09/23	10	158.90	2.3	158.82	158.00	7.8	101,954	0.01%
2022/09/22	14.5	161.08	13.2	160.34	156.00	1.4	103,290	0.00%
2022/09/21	4	170.38	3.1	171.48	166.50	0.9	105,540	0.00%
2022/09/20	3.1	170.94	3.4	171.44	172.50	-0.3	106,936	0.00%
2022/09/19	2.7	179.09	2	169.00	169.00	0.7	109,423	0.00%
2022/09/06	1	81.50	1	81.30	80.80	0	109,750	0.00%
2022/09/05	7	80.13	3	80.30	80.00	4	110,450	0.00%
2022/09/02	27.5	82.58	41	81.66	79.70	-13.5	111,134	-0.01%
2022/09/01	4	86.83	0	0.00	86.20	4	110,104	0.00%
2022/08/31	2	88.10	3	87.70	88.30	-1	111,154	0.00%
2022/08/29	12	87.90	10	88.15	87.90	2	110,637	0.00%
2022/08/26	0.3	94.40	1	94.00	93.50	-0.7	110,403	0.00%
2022/08/25	2	93.80	1	93.60	93.20	1	110,452	0.00%
2022/08/24	4	93.38	6	93.67	92.10	-2	110,843	0.00%
2022/08/23	0.2	95.20	1	95.30	95.10	-0.8	111,196	0.00%
2022/08/22	1.2	95.00	6	95.83	95.00	-4.8	111,536	0.00%
2022/08/19	5.2	98.11	11	98.62	98.00	-5.8	111,307	-0.01%
2022/08/18	10	97.80	0	0.00	97.80	10	111,482	0.01%
2022/08/17	1.2	99.01	21	98.78	98.30	-19.8	111,900	-0.02%
2022/08/16	27	98.03	14	99.53	97.10	13	112,179	0.01%
2022/08/15	18	99.89	4	100.13	99.50	14	113,986	0.01%
2022/08/12	1	103.50	1	104.00	104.00	0	113,201	0.00%
2022/08/11	2	104.50	4	105.00	103.00	-2	114,580	0.00%
2022/08/10	3	104.67	12	104.83	103.00	-9	113,853	-0.01%
2022/08/09	2.2	102.73	52	101.75	105.00	-49.8	113,610	-0.04%
2022/08/08	2	97.85	4	99.60	101.00	-2	113,561	0.00%
2022/08/05	18	97.47	4	97.83	99.20	14	112,786	0.01%
2022/08/04	3	92.57	3	93.70	94.00	0	112,735	0.00%
2022/08/03	3	93.33	0	0.00	93.20	3	113,100	0.00%
2022/08/02	18	93.66	14	93.19	93.30	4	114,082	0.00%
2022/08/01	17	95.12	1	96.10	96.60	16	114,967	0.01%
2022/07/29	6.1	95.38	7	95.73	95.50	-0.9	116,058	0.00%
2022/07/28	28	93.02	6	92.48	92.00	22	116,037	0.02%
2022/07/27	0	0.00	1	94.00	94.00	-1	116,797	0.00%
2022/07/26	6	92.03	1	93.10	91.70	5	116,958	0.00%
2022/07/25	40	91.96	13	91.81	92.10	27	117,984	0.02%
2022/07/22	16	94.12	6	93.97	94.20	10	117,754	0.01%
2022/07/21	13	92.26	17	92.66	93.00	-4	117,727	0.00%
2022/07/20	8	90.38	7	91.43	89.70	1	116,996	0.00%
2022/07/19	1	92.70	2	90.60	91.60	-1	117,778	0.00%
2022/07/15	2	89.80	0	0.00	89.30	2	117,712	0.00%
2022/07/14	11	89.45	12	90.42	90.60	-1	118,086	0.00%
2022/07/13	1	89.50	1	90.00	87.10	0	117,449	0.00%
2022/07/12	13	86.31	13	86.37	86.10	0	116,723	0.00%
2022/07/11	12	92.78	10	92.30	92.30	2	115,616	0.00%
2022/07/08	5	92.86	4	93.60	92.70	1	115,425	0.00%
2022/07/07	12	86.80	25	87.43	88.40	-13	114,229	-0.01%
2022/07/06	26	86.59	19	87.49	85.80	7	113,418	0.01%
2022/07/05	8	88.06	29	84.13	87.70	-21	112,527	-0.02%
2022/07/04	20	81.58	11	81.89	82.50	9	110,875	0.01%
2022/07/01	25.2	83.63	24	83.81	79.80	1.2	109,978	0.00%
2022/06/30	16	86.81	5	85.18	84.60	11	108,135	0.01%
2022/06/29	37.1	90.52	28	93.11	89.00	9.1	106,524	0.01%
2022/06/28	32	107.38	26	107.96	108.50	6	101,371	0.01%
2022/06/27	1	107.50	5	105.40	108.50	-4	97,932	0.00%
2022/06/24	19.2	99.68	5	99.96	98.70	14.2	96,001	0.01%
2022/06/23	45.1	97.87	46	98.67	96.10	-0.9	95,217	0.00%
2022/06/22	35	105.76	85	105.54	102.00	-50	94,380	-0.05%
2022/06/21	33.1	110.14	8	109.81	110.00	25.1	91,420	0.03%
2022/06/20	9	113.89	4.5	112.94	109.50	4.5	90,332	0.00%
2022/06/17	3	119.50	7	119.14	119.50	-4	88,054	0.00%
2022/06/16	6.1	122.38	3	121.50	119.50	3.1	87,782	0.00%
2022/06/15	3.1	130.80	4	130.63	128.00	-0.9	87,290	0.00%
2022/06/14	16	130.53	1	131.50	131.50	15	91,019	0.02%
2022/06/13	13.1	132.34	4	132.75	130.50	9.1	98,088	0.01%
2022/06/10	1	138.50	0	0.00	139.00	1	101,235	0.00%
2022/06/09	4	140.13	5	140.60	140.00	-1	103,838	0.00%
2022/06/08	3	144.67	3	145.17	145.50	0	105,150	0.00%
2022/06/06	1	145.50	3	145.50	143.50	-2	112,216	0.00%
2022/06/02	36	144.50	6	144.50	144.50	30	117,494	0.03%
2022/06/01	3	142.33	5	143.60	144.50	-2	122,507	0.00%
2022/05/31	6.5	143.77	4	141.75	140.50	2.5	128,602	0.00%
2022/05/30	2	145.00	1	145.00	144.00	1	130,969	0.00%
2022/05/27	0	0.00	2	143.75	144.50	-2	133,139	0.00%
2022/05/26	0.1	143.00	0	0.00	142.00	0.1	135,923	0.00%
2022/05/24	1	142.50	1	145.00	142.00	0	140,648	0.00%
2022/05/23	2	143.00	12	142.71	144.00	-10	141,672	-0.01%
2022/05/20	5	135.80	8	137.38	135.00	-3	143,505	0.00%
2022/05/19	27	132.94	19	131.90	136.00	8	146,445	0.01%
2022/05/18	1	137.50	1	138.00	137.50	0	147,550	0.00%
2022/05/17	4	136.40	1	136.50	135.50	3	148,465	0.00%
2022/05/16	46	138.97	38	137.61	137.50	8	148,528	0.01%
2022/05/13	1	143.50	81	142.70	143.50	-80	147,529	-0.05%
2022/05/12	102	142.31	102	144.47	139.00	0	148,790	0.00%	大買/大賣/
2022/05/11	71	146.79	60	148.75	144.50	11	149,339	0.01%
2022/05/10	7.1	146.73	18	147.56	149.00	-11	149,834	-0.01%
2022/05/09	53	151.12	23	149.54	147.00	30	149,854	0.02%
2022/05/06	66	152.45	14	150.54	154.00	52	151,677	0.03%
2022/05/05	19	151.79	18.1	152.05	152.50	0.9	151,966	0.00%
2022/05/04	1	151.50	5	150.50	151.50	-4	151,229	0.00%
2022/05/03	94	146.11	43	146.50	146.50	51	151,034	0.03%
2022/04/29	60	145.00	64	144.95	145.00	-4	152,395	0.00%
2022/04/28	34	141.80	33	141.86	138.00	1	153,466	0.00%
2022/04/27	31	139.81	34	139.85	140.00	-3	153,629	0.00%
2022/04/26	1	139.00	2	140.25	139.00	-1	154,336	0.00%
2022/04/25	10	141.00	6	140.75	139.50	4	154,956	0.00%
2022/04/22	2	145.75	4	147.88	147.50	-2	154,411	0.00%
2022/04/21	0	0.00	2	146.51	145.50	-2	155,375	0.00%
2022/04/20	4	143.25	5	143.40	143.50	-1	155,690	0.00%
2022/04/19	1.1	141.97	1	141.00	141.50	0.1	156,662	0.00%
2022/04/18	0	0.00	2	140.75	138.00	-2	157,249	0.00%
2022/04/15	3	140.67	1	141.00	141.50	2	158,579	0.00%
2022/04/14	4.2	140.31	1	139.50	138.00	3.2	159,052	0.00%
2022/04/13	1	136.50	2	139.75	140.00	-1	159,379	0.00%
2022/04/12	3	134.50	2	134.50	134.50	1	158,970	0.00%
2022/04/11	1	138.00	2	137.25	136.00	-1	158,820	0.00%
2022/04/08	2	132.50	3	135.33	135.50	-1	160,447	0.00%
2022/04/07	2	132.00	1	132.50	128.50	1	160,256	0.00%
2022/04/06	2	134.50	1	134.00	133.50	1	160,346	0.00%
2022/04/01	0.1	137.00	3.1	137.67	138.50	-3	161,153	0.00%
2022/03/31	2	135.50	3	135.00	135.00	-1	160,612	0.00%
2022/03/30	7	134.79	3	135.17	135.00	4	160,879	0.00%
2022/03/29	0	0.00	1	135.50	135.00	-1	160,807	0.00%
2022/03/28	3.2	129.00	6	131.92	133.00	-2.8	160,703	0.00%
2022/03/25	7.1	135.35	2	135.50	132.50	5.1	160,740	0.00%
2022/03/24	5	141.10	1	141.00	140.50	4	159,508	0.00%
2022/03/23	2	142.75	0	0.00	143.50	2	159,913	0.00%
2022/03/22	5	144.50	4	142.88	142.50	1	160,671	0.00%
2022/03/21	2	140.50	3	143.67	144.50	-1	161,414	0.00%
2022/03/18	11.3	141.77	3	140.83	141.00	8.3	162,524	0.01%
2022/03/17	5.1	141.54	16	143.78	146.50	-10.9	161,352	-0.01%
2022/03/16	29	153.71	43	151.35	143.00	-14	159,444	-0.01%
2022/03/15	70	160.56	44.1	159.52	158.00	25.9	152,784	0.02%
2022/03/14	10	164.15	9	164.94	164.50	1	151,725	0.00%
2022/03/11	6	157.08	3.1	159.66	160.00	2.9	152,733	0.00%
2022/03/10	3	159.67	2	159.00	156.00	1	153,533	0.00%
2022/03/09	4	151.50	5	151.70	156.00	-1	153,264	0.00%
2022/03/08	10.1	149.22	15	142.13	147.00	-4.9	154,489	0.00%
2022/03/07	13.1	153.47	2	151.00	151.00	11.1	149,636	0.01%
2022/03/04	16.1	164.60	15.1	162.93	159.00	1	146,034	0.00%
2022/03/03	3	159.50	3	159.00	160.50	0	141,629	0.00%
2022/03/02	2.4	151.63	5	152.50	151.50	-2.6	141,292	0.00%
2022/03/01	0	0.00	3.4	149.97	150.50	-3.4	141,164	0.00%
2022/02/25	3	146.00	5	144.90	143.50	-2	138,574	0.00%
2022/02/24	3.6	142.96	5.1	143.48	141.50	-1.4	137,892	0.00%
2022/02/23	0	0.00	3	145.83	145.00	-3	135,778	0.00%
2022/02/22	6	142.33	12	141.92	142.50	-6	135,360	0.00%
2022/02/21	3.1	144.53	4	146.00	147.00	-0.9	132,479	0.00%
2022/02/18	6.1	139.51	6	138.25	141.50	0.1	130,913	0.00%
2022/02/17	0	0.00	2	135.50	133.50	-2	130,341	0.00%
2022/02/15	1	131.00	10	132.50	132.00	-9	131,615	-0.01%
2022/02/14	18	131.22	3	132.67	130.00	15	135,142	0.01%
2022/02/11	6	133.50	3	133.00	131.50	3	135,823	0.00%
2022/02/10	2	129.00	4	130.50	132.00	-2	137,310	0.00%
2022/02/09	1	131.00	3.1	130.34	129.00	-2.1	141,333	0.00%
2022/02/08	3.2	129.75	6	128.25	129.00	-2.8	142,570	0.00%
2022/02/07	2	116.50	1	118.00	124.00	1	142,448	0.00%
2022/01/26	3	112.33	3	113.00	113.00	0	145,182	0.00%
2022/01/25	5	112.50	4	111.00	110.00	1	146,927	0.00%
2022/01/24	1	113.50	19	111.45	115.00	-18	147,622	-0.01%
2022/01/21	22	117.50	2	116.50	115.50	20	148,843	0.01%
2022/01/20	1	123.50	2	124.50	124.00	-1	147,911	0.00%
2022/01/19	4	125.25	4	122.63	122.50	0	148,513	0.00%
2022/01/18	20	125.63	48	127.03	127.00	-28	148,700	-0.02%
2022/01/17	39	127.86	2	127.00	127.00	37	150,741	0.02%
2022/01/14	7	127.79	14	129.04	132.00	-7	151,250	0.00%
2022/01/13	15.1	128.59	6	127.67	126.00	9.1	150,441	0.01%
2022/01/12	7	132.64	3.1	130.00	128.50	3.9	150,664	0.00%
2022/01/11	6	135.00	18	136.19	134.00	-12	150,372	-0.01%
2022/01/10	12	135.92	10	140.50	136.50	2	153,323	0.00%
2022/01/07	12	141.58	8	141.00	140.50	4	153,391	0.00%
2022/01/06	2	143.75	18	143.00	143.00	-16	155,682	-0.01%
2022/01/05	17	141.56	7	143.50	141.00	10	157,420	0.01%
2022/01/04	9	139.39	6	139.75	140.50	3	160,365	0.00%
2022/01/03	47	136.16	47	135.89	139.50	0	161,661	0.00%
2021/12/30	1	143.50	0	0.00	142.50	1	162,803	0.00%
2021/12/29	5	144.90	1	143.50	144.00	4	165,151	0.00%
2021/12/28	2	143.50	2	143.75	143.50	0	169,330	0.00%
2021/12/27	1	139.00	3	139.50	139.50	-2	172,634	0.00%
2021/12/24	2	141.00	0	0.00	139.00	2	177,210	0.00%
2021/12/23	0	0.00	1	139.50	139.00	-1	177,626	0.00%
2021/12/22	0	0.00	1	140.00	140.00	-1	178,829	0.00%
2021/12/21	2	139.75	1	139.00	141.50	1	180,705	0.00%
2021/12/20	1	141.00	0	0.00	139.00	1	182,485	0.00%
2021/12/16	0	0.00	1	139.50	141.00	-1	183,615	0.00%
2021/12/15	22	134.14	21	135.07	138.00	1	183,159	0.00%
2021/12/14	3	134.17	2	136.00	133.00	1	183,106	0.00%
2021/12/10	5.1	141.58	6	142.08	140.00	-0.9	182,663	0.00%
2021/12/09	4	144.75	1	146.00	146.00	3	182,805	0.00%
2021/12/08	2	146.00	5.5	144.50	143.50	-3.5	183,955	0.00%
2021/12/07	3	143.50	1.4	144.36	144.00	1.6	183,428	0.00%
2021/12/06	1	141.00	5	139.10	141.00	-4	181,188	0.00%
2021/12/03	58	135.41	53.1	133.12	133.50	5	180,240	0.00%
2021/12/02	11	129.23	33.6	129.47	133.00	-22.6	181,513	-0.01%
2021/12/01	8	124.44	5	124.90	124.50	3	179,276	0.00%
2021/11/30	12	124.42	1.2	123.67	124.50	10.8	181,460	0.01%
2021/11/29	0.4	120.00	6	121.17	120.00	-5.6	182,714	0.00%
2021/11/26	13.3	121.91	8	121.50	118.50	5.3	184,621	0.00%
2021/11/25	9	122.94	10	124.65	124.50	-1	183,392	0.00%
2021/11/23	4	120.75	0	0.00	119.50	4	182,953	0.00%
2021/11/22	9	118.61	12	120.33	119.50	-3	184,329	0.00%
2021/11/19	6	119.25	5	117.40	117.00	1	185,580	0.00%
2021/11/18	1.3	120.29	0.1	119.50	119.00	1.2	189,398	0.00%
2021/11/17	1	116.00	0	0.00	117.00	1	192,811	0.00%
2021/11/16	1	119.50	4.1	115.72	119.50	-3.1	193,997	0.00%
2021/11/15	0.2	112.00	7	113.86	112.00	-6.8	196,466	0.00%
2021/11/12	18	109.86	16	110.50	111.50	2	199,268	0.00%
2021/11/11	9	115.83	2.5	110.80	109.50	6.5	198,947	0.00%
2021/11/10	3	121.00	3	120.00	120.00	0	197,060	0.00%
2021/11/09	8.5	121.59	2	121.50	122.00	6.5	197,592	0.00%
2021/11/08	11	118.86	10.1	119.65	124.00	0.9	198,679	0.00%
2021/11/05	6	110.00	4.2	110.90	114.00	1.8	201,236	0.00%
2021/11/04	7	112.07	2	112.75	109.50	5	204,910	0.00%
2021/11/03	6	110.83	8	110.38	112.00	-2	206,410	0.00%
2021/11/02	3	104.67	45	103.02	105.00	-42	209,357	-0.02%
2021/11/01	43	100.85	2	103.25	100.50	41	210,903	0.02%
2021/10/29	0	0.00	26	95.67	99.50	-26	213,497	-0.01%
2021/10/28	41	94.35	43	94.53	93.20	-2	219,262	0.00%
2021/10/27	54	93.14	31	93.67	92.80	23	228,121	0.01%
2021/10/26	55	94.70	51	94.63	95.10	4	239,233	0.00%
2021/10/25	1	95.10	3	95.07	95.30	-2	246,483	0.00%
2021/10/22	23.1	90.59	21	91.01	89.20	2.1	254,186	0.00%
2021/10/21	2	92.90	3	93.63	92.20	-1	260,530	0.00%
2021/10/20	1.9	92.74	2	94.15	91.40	-0.1	265,268	0.00%
2021/10/19	3	93.53	4	93.40	91.70	-1	272,326	0.00%
2021/10/18	14.1	87.98	18	89.27	92.40	-3.9	280,299	0.00%
2021/10/15	64.1	94.29	64	95.11	93.90	0.1	286,315	0.00%
2021/10/14	8	96.11	10	96.17	95.30	-2	284,975	0.00%
2021/10/13	5	93.14	5	94.00	92.90	0	281,702	0.00%
2021/10/12	3	93.57	6	94.38	90.50	-3	279,732	0.00%
2021/10/08	6	100.72	2	100.25	100.00	4	276,342	0.00%
2021/10/07	1	102.00	6	103.17	102.50	-5	276,157	0.00%
2021/10/06	3	100.10	3	99.20	97.80	0	273,216	0.00%
2021/10/05	3	100.00	4	100.23	103.00	-1	270,476	0.00%
2021/10/04	7.2	106.18	9	108.89	102.50	-1.8	266,654	0.00%
2021/10/01	12.1	116.89	13	113.50	113.50	-0.9	262,828	0.00%
2021/09/29	1	124.00	5	123.30	123.00	-4	266,397	0.00%
2021/09/28	8.2	126.62	1	125.00	125.50	7.2	272,286	0.00%
2021/09/27	20	133.10	16	131.94	131.50	4	278,548	0.00%
2021/09/24	11	131.95	16	133.78	134.00	-5	277,910	0.00%
2021/09/23	1	128.50	0	0.00	127.50	1	276,862	0.00%
2021/09/22	2	124.50	5	125.90	125.00	-3	278,003	0.00%
2021/09/17	0	0.00	4	127.63	128.00	-4	278,093	0.00%
2021/09/16	1	125.00	0	0.00	124.00	1	278,408	0.00%
2021/09/15	2	123.00	1	124.50	124.50	1	279,439	0.00%
2021/09/14	5	125.10	1	126.50	123.50	4	279,133	0.00%
2021/09/13	2	133.75	1	135.50	132.00	1	278,137	0.00%
2021/09/10	3	130.50	1	128.67	133.50	2	277,324	0.00%
2021/09/09	0.2	126.50	2	126.00	126.50	-1.8	276,395	0.00%
2021/09/08	2	126.25	4	126.25	126.00	-2	282,336	0.00%
2021/09/07	1	123.00	0	0.00	128.00	1	296,157	0.00%
2021/09/06	0.3	119.00	1	119.50	118.00	-0.7	300,566	0.00%
2021/09/03	5.1	124.13	0	0.00	125.50	5.1	306,502	0.00%
2021/09/02	1	125.50	2	130.25	129.50	-1	310,347	0.00%
2021/09/01	15.6	133.87	14	131.57	128.50	1.6	315,029	0.00%
2021/08/31	3	138.17	0	0.00	136.00	3	315,876	0.00%
2021/08/30	5.1	141.49	0	0.00	140.00	5.1	324,773	0.00%
2021/08/27	0	0.00	2	142.00	141.00	-2	330,529	0.00%
2021/08/26	3	140.00	1	144.50	142.50	2	337,701	0.00%
2021/08/25	0	0.00	1	144.50	144.00	-1	346,126	0.00%
2021/08/24	16	143.75	7	139.86	140.00	9	351,799	0.00%
2021/08/23	6	141.25	12	143.04	144.00	-6	356,981	0.00%
2021/08/20	11	131.68	28	132.46	132.50	-17	363,044	0.00%
2021/08/19	22	131.82	6	131.92	128.00	16	368,882	0.00%
2021/08/18	2	132.75	17	130.09	136.00	-15	373,418	0.00%
2021/08/17	10.1	126.55	10	132.85	126.50	0.1	379,697	0.00%
2021/08/16	9	130.72	1	130.00	130.50	8	389,123	0.00%
2021/08/13	9	134.56	1	139.00	130.50	8	396,226	0.00%
2021/08/12	21	133.07	52	134.66	137.00	-31	405,746	-0.01%
2021/08/11	73.5	133.29	50	135.27	132.00	23.5	407,695	0.01%
2021/08/10	21	140.50	4	143.38	139.50	17	403,656	0.00%
2021/08/09	14	144.14	20	145.85	142.50	-6	405,351	0.00%
2021/08/06	23	142.35	18	143.44	142.00	5	410,188	0.00%
2021/08/05	8.1	142.15	13	139.19	138.50	-4.9	410,472	0.00%
2021/08/04	26	142.15	24	143.06	143.50	2	413,241	0.00%
2021/08/03	31	142.05	57	141.18	141.00	-26	422,017	-0.01%
2021/08/02	32	129.83	41	130.18	141.50	-9	419,806	0.00%
2021/07/30	33	142.29	20	144.28	132.00	13	414,783	0.00%
2021/07/29	36	136.61	43	136.88	144.50	-7	409,169	0.00%
2021/07/28	45	125.77	71	123.15	131.50	-26	407,561	-0.01%
2021/07/27	49.1	132.83	27	130.56	126.50	22.1	407,672	0.01%
2021/07/26	51	149.61	38	143.33	140.50	13	408,233	0.00%
2021/07/23	53	147.92	61	151.10	154.00	-8	407,402	0.00%
2021/07/22	33	142.24	16	145.19	143.50	17	404,660	0.00%
2021/07/21	24	166.40	12.3	156.41	155.00	11.7	404,151	0.00%
2021/07/19	2	184.00	3	188.00	186.00	-1	408,762	0.00%
2021/07/16	4	169.50	2	179.00	178.50	2	420,744	0.00%
2021/07/15	0	0.00	2	160.25	163.00	-2	426,675	0.00%
2021/07/14	1	148.50	13	151.62	148.50	-12	431,418	0.00%
2021/07/13	21	172.14	0	0.00	165.00	21	436,403	0.00%
2021/07/12	4	175.38	0	0.00	183.00	4	440,608	0.00%
2021/07/09	8	190.19	71	194.06	187.00	-63	444,332	-0.01%
2021/07/08	3	189.17	0	0.00	207.50	3	453,132	0.00%
2021/07/06	28	226.41	42	227.33	224.00	-14	463,239	0.00%
2021/07/05	66	214.70	50	202.76	217.00	16	460,933	0.00%
2021/07/02	26	211.10	7	207.36	206.50	19	457,561	0.00%
2021/07/01	17	203.56	6	208.67	213.00	11	454,472	0.00%
2021/06/30	10	187.40	12	190.00	197.00	-2	460,040	0.00%
2021/06/29	9	183.06	1	177.50	179.50	8	463,620	0.00%
2021/06/28	4	168.75	6	170.00	176.00	-2	466,807	0.00%
2021/06/25	22	157.20	9	157.44	160.00	13	467,678	0.00%
2021/06/24	5	148.00	1	146.00	152.00	4	469,148	0.00%
2021/06/23	10	144.70	15	142.40	138.50	-5	470,103	0.00%
2021/06/22	0	0.00	2	158.75	153.50	-2	472,134	0.00%
2021/06/21	9	153.00	20	142.45	152.00	-11	474,523	0.00%
2021/06/18	22	140.98	7	141.14	140.00	15	481,844	0.00%
2021/06/17	832	132.38	1,007	132.00	136.50	-175	486,053	-0.04%	大買/大賣/鉅額交易
2021/06/16	565	139.10	489	139.92	133.50	76	482,407	0.02%	大買/大賣/
2021/06/15	210	130.53	199	133.74	136.00	11	469,049	0.00%	大買/大賣/
2021/06/11	403	121.98	406	123.12	124.00	-3	462,202	0.00%	大買/大賣/
2021/06/10	288	112.49	210	112.78	113.50	78	455,798	0.02%	大買/大賣/
2021/06/09	103	115.61	17	117.91	116.00	86	452,231	0.02%	大買/
2021/06/08	0	0.00	2	115.00	115.50	-2	447,647	0.00%
2021/06/07	88	110.13	81	115.29	110.50	7	445,887	0.00%
2021/06/04	104	118.47	6	117.08	116.50	98	437,397	0.02%	大買/
2021/06/03	20	118.13	13	116.85	119.00	7	432,526	0.00%
2021/06/02	21.3	111.44	12	112.21	110.50	9.3	425,638	0.00%
2021/06/01	37	105.27	15	104.09	108.00	22	416,036	0.01%
2021/05/31	14	99.71	21	100.58	98.60	-7	408,878	0.00%
2021/05/28	12	91.28	28	92.18	96.40	-16	400,305	0.00%
2021/05/27	28	87.65	28	88.37	87.70	0	393,426	0.00%
2021/05/26	37	83.61	44	84.33	85.60	-7	387,304	0.00%
2021/05/25	262	84.97	305.1	80.32	82.40	-43.1	379,915	-0.01%	大買/大賣/
2021/05/24	639	87.89	567.1	84.59	86.40	71.9	373,220	0.02%	大買/大賣/
2021/05/21	153	81.42	304	81.91	84.70	-151	366,431	-0.04%	大買/大賣/鉅額交易
2021/05/20	504	78.42	355	79.57	77.00	149	363,426	0.04%	大買/大賣/鉅額交易
2021/05/19	13.1	74.43	13	75.11	76.30	0.1	353,990	0.00%
2021/05/18	2	66.70	11	67.83	69.40	-9	354,300	0.00%
2021/05/17	15	66.08	24	65.21	63.10	-9	355,083	0.00%
2021/05/14	41	74.69	34	76.08	70.10	7	348,929	0.00%
2021/05/13	30	80.99	11	77.69	77.50	19	341,630	0.01%
2021/05/12	33	89.44	45	87.85	86.10	-12	339,909	0.00%
2021/05/11	25	94.52	17	97.29	95.60	8	338,553	0.00%
2021/05/10	38	91.91	22	92.81	93.50	16	328,422	0.00%
2021/05/07	306	81.21	713	83.36	85.00	-407	325,581	-0.13%	大買/大賣/鉅額交易
2021/05/06	940	81.80	942	82.06	81.10	-2	323,968	0.00%	大買/大賣/
2021/05/05	11	78.99	20	79.17	79.90	-9	320,740	0.00%
2021/05/04	199	82.72	46	82.34	78.00	153	317,797	0.05%	大買/鉅額交易
2021/05/03	10	84.29	56	84.96	86.60	-46	313,206	-0.01%
2021/04/29	35	78.57	24	75.50	79.00	11	311,289	0.00%
2021/04/28	150	78.18	4	78.05	76.80	146	313,044	0.05%	大買/鉅額交易
2021/04/27	235	78.43	114	78.88	77.50	121	314,226	0.04%	大買/大賣/鉅額交易
2021/04/26	19	74.08	6	75.97	76.80	13	312,603	0.00%
2021/04/23	30	72.34	20	71.64	69.90	10	315,745	0.00%
2021/04/22	51	78.00	59	76.22	72.90	-8	315,593	0.00%
2021/04/21	38.1	73.83	53	73.82	75.90	-14.9	308,666	0.00%
2021/04/20	58	68.12	55	68.40	69.00	3	309,304	0.00%
2021/04/19	111	67.31	77	68.77	68.00	34	313,097	0.01%	大買/
2021/04/16	27	61.54	20	61.09	63.30	7	312,672	0.00%
2021/04/15	4	58.95	50	59.85	59.00	-46	316,287	-0.01%
2021/04/14	34	57.61	8	59.73	59.90	26	324,475	0.01%
2021/04/13	32	57.85	7	57.41	56.90	25	323,391	0.01%
2021/04/12	11	54.66	7	53.90	55.00	4	325,158	0.00%
2021/04/09	24	50.44	24	50.48	50.00	0	327,887	0.00%
2021/04/08	5	50.90	7	52.04	52.30	-2	328,861	0.00%
2021/04/07	8	49.15	7	50.20	50.50	1	330,502	0.00%
2021/04/06	5	47.05	95	48.36	49.50	-90	339,217	-0.03%
2021/04/01	150	47.33	71	47.70	47.90	79	334,420	0.02%	大買/
2021/03/31	0	0.00	10	45.71	45.50	-10	335,169	0.00%
2021/03/30	2	43.68	1	43.80	43.80	1	332,613	0.00%
2021/03/29	1	44.25	2	44.55	43.80	-1	334,642	0.00%
2021/03/26	0	0.00	11	43.19	43.05	-11	338,151	0.00%
2021/03/25	25	42.26	14	41.99	41.70	11	342,399	0.00%
2021/03/24	1	43.20	0	0.00	43.70	1	344,151	0.00%
2021/03/23	15	44.53	9	43.17	42.75	6	341,620	0.00%
2021/03/22	0	0.00	2.3	44.80	45.85	-2.3	335,637	0.00%
2021/03/19	4	41.31	19	42.06	41.70	-15	335,053	0.00%
2021/03/18	12	41.18	12	41.00	41.65	0	336,025	0.00%
2021/03/17	2	39.80	5	40.12	40.10	-3	338,081	0.00%
2021/03/16	4	39.74	1	39.30	39.60	3	340,095	0.00%
2021/03/15	2	39.90	0	0.00	40.00	2	343,638	0.00%
2021/03/12	0	0.00	3	39.05	38.80	-3	346,068	0.00%
2021/03/11	4	38.50	3	39.30	38.15	1	345,247	0.00%
2021/03/10	1	38.40	2	38.20	38.05	-1	343,580	0.00%
2021/03/09	2	37.28	3	38.13	38.40	-1	342,793	0.00%
2021/03/08	2	38.15	9	37.82	37.35	-7	342,626	0.00%
2021/03/05	1	37.15	1	37.55	37.30	0	343,254	0.00%
2021/03/04	3	37.35	1	37.50	37.30	2	344,270	0.00%
2021/03/03	1	36.60	2	37.65	38.05	-1	345,435	0.00%
2021/03/02	2	37.03	1	39.35	36.50	1	347,418	0.00%
2021/02/26	7	37.36	4	38.05	37.95	3	346,878	0.00%
2021/02/24	9	36.97	0	0.00	36.75	9	346,653	0.00%
2021/02/23	1	39.05	2	38.95	38.35	-1	345,278	0.00%
2021/02/22	0	0.00	12	39.13	39.40	-12	343,575	0.00%
2021/02/19	4	36.66	1	37.00	36.85	3	341,444	0.00%
2021/02/18	12	38.33	6	37.76	37.45	6	340,564	0.00%
2021/02/17	0	0.00	7	35.03	36.70	-7	334,836	0.00%
2021/02/05	1	33.90	3	33.85	33.70	-2	333,779	0.00%
2021/02/04	4	33.95	0	0.00	33.95	4	333,977	0.00%
2021/02/03	3	33.95	15	34.50	33.55	-12	335,365	0.00%
2021/02/02	20	33.93	16	33.35	34.10	4	334,637	0.00%
2021/02/01	7	31.47	4	31.48	31.20	3	332,819	0.00%
2021/01/29	3	31.93	0	0.00	31.20	3	331,287	0.00%
2021/01/28	2	32.55	5	32.77	33.20	-3	329,188	0.00%
2021/01/27	8	32.59	5	33.01	32.45	3	326,737	0.00%
2021/01/26	11	34.48	4	34.00	33.65	7	324,290	0.00%
2021/01/25	5	35.75	14	36.06	35.35	-9	321,731	0.00%
2021/01/22	3	33.95	10	33.91	35.00	-7	317,020	0.00%
2021/01/21	8	31.95	9	32.68	32.10	-1	311,919	0.00%
2021/01/20	8	31.09	7	30.66	30.45	1	307,578	0.00%
2021/01/19	5	34.03	4	34.49	32.00	1	301,961	0.00%
2021/01/18	4	32.11	42	32.25	34.00	-38	298,582	-0.01%
2021/01/15	34	34.50	19	34.79	34.25	15	291,543	0.01%
2021/01/14	7	38.94	12	38.29	38.05	-5	282,872	0.00%
2021/01/13	15	38.05	11	38.00	37.45	4	277,868	0.00%
2021/01/12	30	39.62	3	40.30	38.55	27	271,214	0.01%
2021/01/11	15.3	41.99	2	41.75	42.65	13.3	263,335	0.01%
2021/01/08	18	39.46	10	39.83	40.30	8	258,827	0.00%
2021/01/07	21	40.03	68	38.77	38.45	-47	251,081	-0.02%
2021/01/06	6	43.56	0	0.00	42.55	6	239,427	0.00%
2021/01/05	9	44.34	2	44.43	45.50	7	232,855	0.00%
2021/01/04	16	43.40	4	43.59	44.75	12	225,311	0.01%
2020/12/31	1	39.30	6	40.23	40.70	-5	217,707	0.00%
2020/12/30	7	37.50	9	38.06	38.20	-2	211,301	0.00%
2020/12/29	25	39.70	5	39.80	38.35	20	206,347	0.01%
2020/12/28	1	36.25	1	36.75	36.75	0	193,655	0.00%
2020/12/25	0	0.00	1	32.70	33.45	-1	191,484	0.00%
2020/12/24	5	30.95	0	0.00	31.00	5	186,562	0.00%
2020/12/23	1	29.45	34	30.75	30.70	-33	184,624	-0.02%
2020/12/22	10	31.48	3	32.37	30.20	7	182,936	0.00%
2020/12/21	14	33.04	5	32.35	32.55	9	178,077	0.01%
2020/12/18	0	0.00	1	30.20	30.60	-1	174,642	0.00%
2020/12/17	0	0.00	11	29.76	29.50	-11	169,195	-0.01%
2020/12/16	15	29.47	1	30.00	29.65	14	168,328	0.01%
2020/12/15	7	29.59	1	28.75	28.65	6	165,748	0.00%
2020/12/14	11	28.04	1	28.40	29.45	10	161,575	0.01%
2020/12/11	14	27.46	0	0.00	27.15	14	159,719	0.01%
2020/12/10	25	28.85	0	0.00	28.90	25	156,348	0.02%
2020/12/09	8	28.26	1	27.30	28.50	7	157,119	0.00%
2020/12/08	9	26.46	12	26.65	26.65	-3	154,716	0.00%
2020/12/04	1	24.60	0	0.00	24.20	1	148,675	0.00%
2020/12/02	0	0.00	15	25.00	24.65	-15	150,359	-0.01%
2020/12/01	7	24.21	4	24.20	24.30	3	149,880	0.00%
2020/11/30	5	25.10	5	25.35	24.70	0	148,944	0.00%
2020/11/26	0	0.00	1	24.10	24.65	-1	146,402	0.00%
2020/11/25	0	0.00	14	24.14	23.85	-14	145,358	-0.01%
2020/11/23	0	0.00	5	23.15	23.45	-5	141,379	0.00%
2020/11/20	4	21.95	25	22.13	22.55	-21	141,017	-0.01%
2020/11/19	15	22.03	0	0.00	21.95	15	142,743	0.01%
2020/11/18	1	22.05	16	21.77	22.50	-15	140,647	-0.01%
2020/11/17	0	0.00	70	21.07	21.10	-70	137,819	-0.05%
2020/11/16	1	20.35	0	0.00	20.50	1	138,620	0.00%
2020/11/12	5	19.50	2	19.40	19.50	3	138,375	0.00%
2020/11/11	11	19.69	45	19.25	20.20	-34	138,779	-0.02%
2020/11/10	62	21.27	5	19.95	19.95	57	137,101	0.04%
2020/11/09	10	21.40	0	0.00	21.70	10	131,851	0.01%
2020/11/06	10	20.05	10	20.30	20.35	0	128,364	0.00%
2020/11/05	25	19.74	0	0.00	19.80	25	127,834	0.02%
2020/11/04	0	0.00	15	19.54	19.80	-15	126,762	-0.01%
2020/11/03	4	19.25	4	19.50	19.25	0	125,533	0.00%
2020/11/02	15	19.08	12	19.45	19.20	3	124,190	0.00%
2020/10/30	5	18.80	0	0.00	18.90	5	121,735	0.00%
2020/10/29	15	18.95	0	0.00	18.95	15	119,885	0.01%
2020/10/28	12	19.28	0	0.00	18.80	12	117,910	0.01%
2020/10/27	10	19.60	0	0.00	19.65	10	115,403	0.01%
2020/10/26	0	0.00	2	19.45	19.80	-2	113,934	0.00%
2020/10/23	1	18.30	11	18.33	18.60	-10	109,416	-0.01%
2020/10/19	10	18.08	1	17.85	17.85	9	104,644	0.01%
2020/10/14	0	0.00	10	17.10	17.15	-10	99,905	-0.01%
2020/10/13	10	16.75	0	0.00	17.00	10	98,781	0.01%
2020/10/08	2	16.70	0	0.00	16.65	2	95,101	0.00%
2020/10/07	0	0.00	3	16.65	16.65	-3	94,341	0.00%
2020/09/25	0	0.00	18	15.31	15.40	-18	88,039	-0.02%
2020/09/23	11	15.19	0	0.00	15.20	11	83,579	0.01%
2020/09/22	3	15.80	0	0.00	15.80	3	79,654	0.00%
2020/09/18	0	0.00	2	16.10	16.05	-2	77,335	0.00%
2020/09/17	1	16.00	0	0.00	16.10	1	76,254	0.00%
2020/09/16	5	15.98	1	16.10	16.10	4	74,588	0.01%
2020/09/14	2	17.00	0	0.00	16.50	2	69,318	0.00%
2020/09/11	0	0.00	2	18.15	17.70	-2	64,199	0.00%
2020/09/08	4	18.63	0	0.00	18.70	4	57,847	0.01%
2020/09/07	0	0.00	1	19.55	18.80	-1	55,986	0.00%
2020/08/31	1	17.20	0	0.00	17.40	1	46,838	0.00%
2020/08/27	2	16.20	0	0.00	16.25	2	42,409	0.00%
2020/08/25	1	15.75	2	16.03	16.30	-1	39,046	0.00%
2020/08/21	0	0.00	8	15.45	15.20	-8	34,183	-0.02%
2020/08/20	8	14.94	1	15.80	15.00	7	32,488	0.02%
2020/08/19	3	15.58	2	15.80	15.40	1	29,075	0.00%
2020/08/18	6	14.90	6	15.10	15.20	0	26,709	0.00%
2020/08/17	1	14.80	17.2	14.09	14.90	-16.2	23,874	-0.07%
2020/08/14	16	13.54	4	13.24	13.55	12	21,723	0.06%
2020/08/12	2	11.95	0	0.00	12.20	2	18,795	0.01%
2020/08/11	31	12.65	32	12.52	12.45	-1	18,327	-0.01%
2020/08/10	0	0.00	2	12.35	12.50	-2	16,859	-0.01%
2020/08/04	0	0.00	1	11.15	11.10	-1	15,317	-0.01%
2020/07/03	0	0.00	1	11.15	11.15	-1	16,619	-0.01%
2020/06/19	2	10.80	0	0.00	10.80	2	16,841	0.01%
2020/06/11	1	11.05	0	0.00	10.95	1	17,309	0.01%
2020/06/08	0	0.00	37	11.40	11.35	-37	17,874	-0.21%
2020/06/05	0	0.00	10	11.40	11.40	-10	17,760	-0.06%
2020/06/03	0	0.00	5	11.28	11.30	-5	17,902	-0.03%
2020/06/01	0	0.00	3	11.30	11.20	-3	18,068	-0.02%
2020/05/29	0	0.00	2	11.00	10.90	-2	17,956	-0.01%
2020/05/28	0	0.00	1	11.15	10.90	-1	17,750	-0.01%
2020/05/22	0	0.00	11	10.88	10.75	-11	17,500	-0.06%
2020/05/21	94	11.00	5	11.00	11.00	89	17,444	0.51%
2020/05/18	5	10.60	0	0.00	10.70	5	16,605	0.03%
2020/05/12	2	10.55	0	0.00	10.50	2	16,654	0.01%
2020/05/07	0	0.00	10	10.60	10.60	-10	16,552	-0.06%
2020/04/30	0	0.00	2	11.00	11.10	-2	16,615	-0.01%
2020/04/28	0	0.00	11	10.49	10.55	-11	15,964	-0.07%
2020/04/21	2	9.90	0	0.00	9.88	2	16,366	0.01%
2020/04/20	1	10.10	0	0.00	10.10	1	16,196	0.01%
2020/04/09	30	10.03	76	10.07	10.25	-46	16,548	-0.28%
2020/04/07	25	9.26	0	0.00	9.26	25	16,073	0.16%
2020/03/31	40	9.22	0	0.00	9.25	40	15,718	0.25%
2020/03/30	1	9.15	0	0.00	9.23	1	15,543	0.01%
2020/03/23	3	9.22	0	0.00	9.24	3	15,121	0.02%
2020/03/19	0	0.00	20	9.33	9.20	-20	14,834	-0.13%
2020/03/16	1	10.00	0	0.00	9.86	1	14,019	0.01%
2020/03/13	26	10.16	1	10.35	10.45	25	13,652	0.18%
2020/03/11	0	0.00	2	11.78	11.55	-2	13,052	-0.02%
2020/03/10	1	11.30	1	11.65	11.70	0	13,299	0.00%
2020/03/09	1	11.40	1	11.55	11.40	0	12,959	0.00%
2020/03/05	0.2	11.75	1	11.95	11.85	-0.8	12,641	-0.01%
2020/03/03	1	11.45	0	0.00	11.40	1	12,316	0.01%
2020/02/18	10	11.75	0	0.00	11.80	10	12,318	0.08%
2020/01/07	0	0.00	20	12.96	12.90	-20	12,458	-0.16%
2020/01/03	20	13.05	0	0.00	13.00	20	12,096	0.17%
2019/12/17	0	0.00	2	12.40	12.50	-2	11,735	-0.02%
2019/11/20	2	12.85	0	0.00	12.85	2	10,885	0.02%