長榮 (2603)-大慶-長榮券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
193.5
漲跌
▲16.0
漲幅
+9.01%
成交量
120,115張
產業
上市航運類股
4700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	24	16.61	23	16.36	16.35	1	43,576	0.00%
2020/08/27	3	16.37	2	16.30	16.25	1	42,409	0.00%
2020/08/26	6	16.31	34	16.44	16.45	-28	41,223	-0.07%
2020/08/25	0	0.00	43	16.18	16.30	-43	39,046	-0.11%
2020/08/24	0	0.00	2	15.25	15.20	-2	34,943	-0.01%
2020/08/21	18	15.41	0	0.00	15.20	18	34,183	0.05%
2020/08/20	9	15.31	3	14.90	15.00	6	32,488	0.02%
2020/08/19	116	15.63	32	15.39	15.40	84	29,075	0.29%	大買/
2020/08/18	2	15.00	50	14.95	15.20	-48	26,709	-0.18%
2020/08/17	50	14.00	14	14.20	14.90	36	23,874	0.15%
2020/08/14	0	0.00	7	13.54	13.55	-7	21,723	-0.03%
2020/08/10	0	0.00	2.1	12.29	12.50	-2.1	16,859	-0.01%
2020/08/07	0	0.00	4	11.43	11.40	-4	15,756	-0.03%
2020/08/06	20	11.15	0	0.00	11.15	20	15,304	0.13%
2020/07/29	0	0.00	21	10.90	10.95	-21	15,078	-0.14%
2020/07/14	2	10.73	0.6	10.75	10.70	1.4	16,443	0.01%
2020/07/10	8	10.85	0	0.00	10.75	8	16,836	0.05%
2020/07/09	10	11.15	0	0.00	11.05	10	16,775	0.06%
2020/07/02	1	10.80	0	0.00	10.80	1	16,356	0.01%
2020/06/19	2	10.85	0	0.00	10.80	2	16,841	0.01%
2020/06/12	0	0.00	4	10.60	10.85	-4	17,087	-0.02%
2020/06/11	4	11.10	0	0.00	10.95	4	17,309	0.02%
2020/06/08	1	11.35	2	11.45	11.35	-1	17,874	-0.01%
2020/06/05	2	11.40	0	0.00	11.40	2	17,760	0.01%
2020/06/03	0	0.00	1	11.25	11.30	-1	17,902	-0.01%
2020/06/02	0	0.00	1	11.25	11.25	-1	17,855	-0.01%
2020/06/01	0	0.00	3	11.30	11.20	-3	18,068	-0.02%
2020/05/28	0	0.00	1	11.10	10.90	-1	17,750	-0.01%
2020/05/27	1	10.90	1	10.95	10.85	0	17,467	0.00%
2020/05/26	1	10.85	10	10.85	10.95	-9	17,513	-0.05%
2020/05/25	0	0.00	2	10.78	10.75	-2	17,480	-0.01%
2020/05/22	0	0.00	1	10.90	10.75	-1	17,500	-0.01%
2020/05/21	7	10.98	0	0.00	11.00	7	17,444	0.04%
2020/05/20	1	10.80	0	0.00	10.75	1	16,708	0.01%
2020/05/19	0	0.00	10	10.90	10.70	-10	16,592	-0.06%
2020/05/14	15	10.45	0	0.00	10.35	15	16,696	0.09%
2020/05/04	0	0.00	6	10.75	10.75	-6	16,637	-0.04%
2020/04/30	0	0.00	5	11.10	11.10	-5	16,615	-0.03%
2020/04/28	0	0.00	12	10.55	10.55	-12	15,964	-0.08%
2020/04/21	4	10.00	0	0.00	9.88	4	16,366	0.02%
2020/04/16	2	10.23	0	0.00	10.30	2	16,326	0.01%
2020/04/15	0	0.00	5	10.58	10.35	-5	16,298	-0.03%
2020/04/09	15	10.10	1	10.20	10.25	14	16,548	0.08%
2020/04/06	2	9.09	0	0.00	9.11	2	15,969	0.01%
2020/04/01	1	9.16	0	0.00	9.10	1	15,850	0.01%
2020/03/30	0	0.00	1	9.10	9.23	-1	15,543	-0.01%
2020/03/27	1	9.66	0	0.00	9.40	1	15,373	0.01%
2020/03/19	0	0.00	14	9.28	9.20	-14	14,834	-0.09%
2020/03/16	5	9.95	0	0.00	9.86	5	14,019	0.04%
2020/03/13	10	10.25	0	0.00	10.45	10	13,652	0.07%
2020/01/31	0	0.00	10.3	11.70	11.75	-10.3	13,329	-0.08%
2020/01/30	1	12.10	0	0.00	11.80	1	13,347	0.01%
2020/01/07	20	12.90	0	0.00	12.90	20	12,458	0.16%
2020/01/06	0	0.00	3	13.10	13.00	-3	12,401	-0.02%
2020/01/03	6	12.84	30	12.92	13.00	-24	12,096	-0.20%
2019/12/17	0.1	12.45	0	0.00	12.50	0.1	11,735	0.00%
2019/11/26	0	0.00	10	12.45	12.50	-10	10,997	-0.09%
2019/11/22	3	12.45	0	0.00	12.40	3	10,857	0.03%
2019/11/21	2	12.50	0	0.00	12.55	2	10,902	0.02%
2019/11/01	1	12.50	0	0.00	12.50	1	10,651	0.01%
2019/10/31	1	12.50	0	0.00	12.50	1	11,116	0.01%
2019/10/29	10	12.90	0	0.00	12.70	10	10,954	0.09%
2019/10/28	0	0.00	6	13.05	13.05	-6	11,109	-0.05%
2019/10/25	0	0.00	10	13.45	13.20	-10	11,122	-0.09%
2019/09/09	0	0.00	100	13.15	13.20	-100	13,185	-0.76%
2019/09/05	1	12.90	0	0.00	13.05	1	13,032	0.01%
2019/09/03	50	12.90	0	0.00	12.85	50	12,870	0.39%
2019/09/02	50	12.89	2	12.85	12.85	48	12,927	0.37%
2019/08/22	2	12.70	0	0.00	12.70	2	12,850	0.02%
2019/08/14	1	12.90	0	0.00	12.90	1	12,447	0.01%
2019/08/13	1	13.15	0	0.00	13.10	1	12,140	0.01%
2019/08/02	1	13.35	0	0.00	13.40	1	12,013	0.01%
2019/08/01	20	14.30	0	0.00	14.10	20	11,675	0.17%
2019/07/31	4	14.21	0	0.00	14.40	4	11,636	0.03%
2019/07/30	2	14.25	0	0.00	14.25	2	11,591	0.02%
2019/07/25	0	0.00	5	13.75	14.10	-5	11,566	-0.04%
2019/07/24	0	0.00	50	13.75	13.75	-50	11,420	-0.44%
2019/07/23	2	14.10	0	0.00	14.00	2	11,295	0.02%
2019/07/22	0	0.00	5.6	14.18	14.15	-5.6	11,146	-0.05%
2019/07/18	5	13.50	0	0.00	13.50	5	10,554	0.05%
2019/07/17	8	13.33	0	0.00	13.35	8	10,617	0.08%
2019/07/15	0	0.00	15	13.05	13.35	-15	11,357	-0.13%
2019/07/01	0	0.00	5	13.00	13.10	-5	11,539	-0.04%
2019/06/27	2	12.70	0	0.00	12.65	2	11,223	0.02%
2019/05/30	10	11.90	0	0.00	11.90	10	11,414	0.09%
2019/05/28	0	0.00	90	11.95	11.90	-90	11,758	-0.77%
2019/05/27	50	12.10	0	0.00	12.05	50	11,810	0.42%
2019/05/20	10	12.05	0	0.00	12.05	10	12,246	0.08%
2019/05/13	0	0.00	1	12.55	12.60	-1	12,168	-0.01%
2019/05/07	20	13.14	10	13.10	13.00	10	11,647	0.09%
2019/05/06	70	13.28	0	0.00	13.05	70	11,436	0.61%
2019/05/02	0	0.00	25	13.66	13.75	-25	10,789	-0.23%
2019/04/26	10	13.20	0	0.00	13.30	10	10,284	0.10%
2019/04/25	5	13.25	0	0.00	13.40	5	10,233	0.05%
2019/04/23	0	0.00	1	13.25	13.45	-1	10,026	-0.01%
2019/04/19	0	0.00	45	12.90	12.95	-45	9,401	-0.48%
2019/04/18	55	12.68	2	12.60	12.60	53	8,979	0.59%
2019/04/17	10	12.65	1	12.70	12.70	9	8,847	0.10%
2019/04/16	0	0.00	5	12.70	12.65	-5	8,641	-0.06%
2019/04/15	0	0.00	10	12.55	12.60	-10	8,450	-0.12%
2019/04/11	0	0.00	10	12.25	12.20	-10	8,020	-0.12%
2019/04/08	10	12.00	20	12.05	12.05	-10	8,021	-0.12%
2019/04/02	0	0.00	10	11.85	11.90	-10	7,976	-0.13%
2019/03/29	10	11.90	0	0.00	11.95	10	7,863	0.13%
2019/03/11	2	12.25	0	0.00	12.20	2	9,543	0.02%
2019/03/04	0	0.00	10	12.40	12.40	-10	11,900	-0.08%
2019/02/25	0	0.00	10	12.35	12.25	-10	11,552	-0.09%
2019/02/18	10	11.85	0	0.00	11.85	10	11,257	0.09%
2019/02/14	10	11.95	0	0.00	11.90	10	11,375	0.09%
2019/02/11	0	0.00	10	12.00	11.95	-10	11,325	-0.09%
2019/01/17	5	12.00	0	0.00	12.00	5	12,116	0.04%
2018/12/21	2	12.05	0	0.00	12.05	2	12,750	0.02%
2018/12/20	0	0.00	20	12.30	12.30	-20	12,629	-0.16%
2018/12/17	0	0.00	2	12.85	12.85	-2	12,300	-0.02%
2018/12/05	0	0.00	3	12.15	12.20	-3	11,076	-0.03%
2018/12/03	0	0.00	3	12.05	11.95	-3	10,609	-0.03%
2018/11/30	8	11.83	5	11.90	11.65	3	10,062	0.03%
2018/11/21	0	0.00	5	11.75	11.70	-5	8,322	-0.06%
2018/11/02	0	0.00	6	11.35	11.35	-6	8,002	-0.07%
2018/11/01	3	11.25	0	0.00	11.25	3	8,056	0.04%
2018/10/31	3	11.30	3	11.50	11.40	0	8,066	0.00%
2018/10/30	0	0.00	2	11.25	11.35	-2	8,099	-0.02%
2018/10/26	5	11.42	0	0.00	11.30	5	8,110	0.06%
2018/10/25	5	11.50	0	0.00	11.40	5	8,166	0.06%
2018/10/23	5	12.15	0	0.00	11.85	5	8,012	0.06%
2018/10/19	10	12.05	1	12.15	12.35	9	7,969	0.11%
2018/10/18	3	12.25	7	12.11	12.15	-4	7,878	-0.05%
2018/10/16	5	11.80	0	0.00	11.75	5	7,790	0.06%
2018/10/09	10	12.60	0	0.00	12.55	10	7,394	0.14%
2018/09/27	0	0.00	6	13.05	13.05	-6	7,588	-0.08%
2018/09/25	10	12.80	0	0.00	12.90	10	7,581	0.13%
2018/09/19	0	0.00	18	12.56	12.70	-18	8,140	-0.22%
2018/09/14	3	12.40	0	0.00	12.40	3	8,688	0.03%
2018/09/13	0	0.00	2	12.40	12.35	-2	8,809	-0.02%
2018/09/12	12	12.26	2	12.45	12.20	10	8,844	0.11%
2018/09/11	0	0.00	3	12.25	12.30	-3	8,988	-0.03%
2018/09/10	3	12.20	0	0.00	12.10	3	9,068	0.03%
2018/09/07	5	12.50	0	0.00	12.35	5	8,996	0.06%
2018/09/06	9	12.68	0	0.00	12.60	9	8,936	0.10%
2018/09/05	3	12.80	0	0.00	12.70	3	8,928	0.03%
2018/08/31	1	12.90	0	0.00	13.05	1	9,105	0.01%
2018/08/29	6	12.88	20	12.93	13.00	-14	9,103	-0.15%
2018/08/28	20	13.40	0	0.00	13.55	20	8,936	0.22%
2018/08/21	3	13.10	8	13.28	13.45	-5	9,269	-0.05%
2018/08/20	7	13.07	7	13.26	13.10	0	9,333	0.00%
2018/08/17	5	13.20	0	0.00	13.00	5	9,325	0.05%
2018/08/16	6	13.30	0	0.00	13.30	6	9,419	0.06%
2018/08/09	0	0.00	20	14.05	14.20	-20	10,151	-0.20%
2018/08/08	0	0.00	2	14.40	14.15	-2	10,192	-0.02%
2018/08/07	8	14.25	8	14.35	14.35	0	10,188	0.00%
2018/08/06	5	13.95	5	14.10	14.40	0	10,217	0.00%
2018/08/03	5	13.90	5	14.00	14.00	0	10,098	0.00%
2018/07/26	10	13.40	10	13.55	13.60	0	10,251	0.00%
2018/07/19	0	0.00	20	13.40	13.45	-20	11,111	-0.18%
2018/07/18	20	13.30	0	0.00	13.40	20	11,359	0.18%
2018/07/17	0	0.00	20	13.13	13.20	-20	11,352	-0.18%
2018/07/06	0	0.00	10	12.90	12.85	-10	11,718	-0.09%
2018/07/04	5	13.05	0	0.00	13.10	5	11,759	0.04%
2018/07/03	2	13.25	9	13.28	13.20	-7	11,842	-0.06%
2018/07/02	14	13.26	2	13.40	13.35	12	11,812	0.10%
2018/06/29	8	12.93	8	13.01	13.00	0	11,668	0.00%
2018/06/28	2	12.85	2	12.95	12.95	0	11,482	0.00%
2018/06/27	2	13.30	0	0.00	13.05	2	11,368	0.02%
2018/06/26	11	13.44	0	0.00	13.30	11	11,309	0.10%
2018/06/25	20	13.99	0	0.00	13.80	20	11,240	0.18%
2018/06/22	6	14.15	0	0.00	14.10	6	11,204	0.05%
2018/06/21	5	14.45	0	0.00	14.25	5	11,323	0.04%
2018/06/14	10	14.75	10	14.85	14.75	0	12,018	0.00%
2018/06/13	10	14.75	10	14.88	14.75	0	12,526	0.00%
2018/06/05	1	14.95	0	0.00	15.00	1	13,099	0.01%
2018/06/04	10	14.95	70	14.95	14.95	-60	13,119	-0.46%
2018/06/01	5	14.75	16	14.82	14.90	-11	13,142	-0.08%
2018/05/30	3	14.75	0	0.00	14.75	3	13,509	0.02%
2018/05/29	0	0.00	5	15.05	15.05	-5	13,537	-0.04%
2018/05/25	0.9	15.10	0	0.00	15.10	0.9	13,828	0.01%
2018/05/11	1	15.10	0	0.00	14.95	1	15,437	0.01%
2018/05/09	0	0.00	3	15.15	15.00	-3	15,801	-0.02%
2018/05/03	0	0.00	9	15.00	15.00	-9	15,982	-0.06%
2018/05/02	3	15.10	0	0.00	15.05	3	16,161	0.02%
2018/04/30	10	15.10	0	0.00	15.10	10	16,509	0.06%
2018/04/27	1	14.20	2	14.35	14.30	-1	16,687	-0.01%
2018/04/26	10	14.34	1	14.40	14.20	9	17,170	0.05%
2018/04/25	10	14.35	0	0.00	14.30	10	17,237	0.06%
2018/04/17	20	14.70	0	0.00	14.70	20	18,938	0.11%
2018/04/16	5	14.95	0	0.00	14.90	5	19,295	0.03%
2018/04/11	0	0.00	4	15.15	15.05	-4	22,728	-0.02%
2018/04/10	0	0.00	2	15.15	15.10	-2	24,086	-0.01%
2018/04/03	2	15.10	0	0.00	15.15	2	28,495	0.01%
2018/03/29	4	15.15	0	0.00	15.05	4	29,102	0.01%
2018/03/27	26	15.26	3	15.30	15.30	23	29,139	0.08%
2018/03/21	2	15.95	0	0.00	15.90	2	29,610	0.01%
2018/03/20	15	16.10	0	0.00	16.15	15	29,294	0.05%
2018/03/15	0	0.00	20	15.60	15.60	-20	29,131	-0.07%
2018/03/14	0	0.00	21	15.60	15.70	-21	29,378	-0.07%
2018/03/13	0	0.00	3	15.70	15.70	-3	29,749	-0.01%
2018/03/08	3	15.20	0	0.00	15.10	3	31,526	0.01%
2018/03/07	0.5	15.10	0	0.00	15.05	0.5	32,137	0.00%
2018/03/05	5	15.25	0	0.00	15.20	5	32,372	0.02%
2018/02/27	0	0.00	5	15.60	15.45	-5	32,580	-0.02%
2018/02/26	10	15.60	0	0.00	15.45	10	32,608	0.03%
2018/02/23	10	15.70	0	0.00	15.50	10	32,621	0.03%
2018/02/22	1	15.50	0	0.00	15.60	1	32,912	0.00%
2018/02/09	5	14.90	0	0.00	15.10	5	32,797	0.02%
2018/02/05	5	16.40	0	0.00	16.45	5	32,631	0.02%
2018/02/02	7	16.98	0	0.00	16.80	7	32,616	0.02%
2018/01/15	0	0.00	5	18.15	18.05	-5	35,990	-0.01%
2018/01/12	0	0.00	5	17.90	18.00	-5	36,139	-0.01%
2018/01/11	25	18.10	30	18.00	17.85	-5	35,930	-0.01%
2018/01/09	0	0.00	10	18.30	18.20	-10	35,609	-0.03%
2018/01/08	0	0.00	4	18.28	18.40	-4	35,487	-0.01%
2018/01/05	13	18.60	1	18.45	18.70	12	35,212	0.03%
2018/01/04	0	0.00	2	17.65	18.15	-2	32,858	-0.01%
2018/01/03	21	18.21	73	18.25	17.70	-52	31,810	-0.16%
2018/01/02	20	17.10	1	17.15	17.95	19	29,691	0.06%