長榮 (2603)-統一-高雄券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
180.0
漲跌
▼1.5
漲幅
-0.83%
成交量
24,037張
產業
上市航運類股
4699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	180.71	1	180.50	180.00	6	38,082	0.02%
2024/05/02	115.7	189.27	100	189.50	181.50	15.7	37,955	0.04%	大買/
2024/04/30	7	187.50	1.5	190.33	189.50	5.5	37,605	0.01%
2024/04/29	2.2	190.93	37.2	191.08	191.50	-35	37,284	-0.09%
2024/04/26	12	183.63	17.8	185.56	187.00	-5.8	36,888	-0.02%
2024/04/25	5	178.40	3	180.50	181.00	2	36,262	0.01%
2024/04/24	151	178.15	174.1	179.10	180.00	-23.1	36,522	-0.06%	大買/大賣/
2024/04/23	9	173.78	2	173.75	173.50	7	36,537	0.02%
2024/04/22	10	175.30	24	179.35	174.00	-14	36,681	-0.04%
2024/04/19	61	177.67	30	174.73	172.50	31	36,159	0.09%
2024/04/18	11	169.05	3	170.33	168.00	8	36,032	0.02%
2024/04/17	20	170.33	2	173.25	170.50	18	36,093	0.05%
2024/04/16	18	172.44	1.1	170.73	170.50	16.9	36,505	0.05%
2024/04/15	9	173.94	21	178.79	178.00	-12	37,006	-0.03%
2024/04/12	4	176.00	7	177.21	176.50	-3	37,086	-0.01%
2024/04/11	6	172.08	10.2	174.61	175.00	-4.2	37,542	-0.01%
2024/04/10	3	170.83	0	0.00	169.00	3	38,445	0.01%
2024/04/09	13	169.12	13.5	169.98	171.00	-0.5	39,073	0.00%
2024/04/08	3	165.33	3	166.00	168.00	0	39,673	0.00%
2024/04/03	3	166.50	5	166.00	165.00	-2	39,600	-0.01%
2024/04/02	224.1	165.02	214	164.97	165.50	10.1	39,719	0.03%	大買/大賣/
2024/04/01	81.6	169.62	52	170.40	167.50	29.6	39,542	0.07%
2024/03/29	4	173.75	22	175.61	172.00	-18	39,509	-0.05%
2024/03/28	163	174.56	206	172.65	176.00	-43	39,026	-0.11%	大買/大賣/
2024/03/27	2	174.50	6.8	174.63	175.50	-4.8	38,886	-0.01%
2024/03/26	59	172.86	57	171.07	171.50	2	39,666	0.01%
2024/03/25	252	172.20	222	171.75	173.50	30	40,019	0.07%	大買/大賣/
2024/03/22	459.1	170.17	456	172.04	170.00	3.1	40,849	0.01%	大買/大賣/
2024/03/21	238.1	178.02	249	177.48	175.00	-10.9	41,611	-0.03%	大買/大賣/
2024/03/20	372	178.59	394.7	178.32	176.00	-22.7	41,532	-0.05%	大買/大賣/
2024/03/19	490.1	170.12	473.6	175.55	177.00	16.5	40,415	0.04%	大買/大賣/
2024/03/18	339.5	164.09	329	162.97	164.50	10.5	39,780	0.03%	大買/大賣/
2024/03/15	429.9	167.43	413.9	169.34	166.50	16	40,039	0.04%	大買/大賣/
2024/03/14	124.2	183.63	125.8	183.97	183.50	-1.6	38,795	0.00%	大買/大賣/
2024/03/13	69	189.87	73.4	191.31	191.00	-4.4	38,018	-0.01%
2024/03/12	7	186.21	12	184.38	187.50	-5	37,317	-0.01%
2024/03/11	14	180.07	3	182.50	180.00	11	36,896	0.03%
2024/03/08	32	183.73	29.4	181.96	179.50	2.6	36,775	0.01%
2024/03/07	2.1	177.00	16.2	176.24	177.50	-14.2	36,257	-0.04%
2024/03/06	111	171.95	102.4	171.53	171.50	8.6	35,864	0.02%	大買/大賣/
2024/03/05	110	171.64	116	171.95	173.50	-6	35,697	-0.02%	大買/大賣/
2024/03/04	157	171.55	175.4	171.65	172.00	-18.4	35,258	-0.05%	大買/大賣/
2024/03/01	10	164.95	4	166.00	165.00	6	34,722	0.02%
2024/02/29	1	166.50	22.1	165.48	165.50	-21.1	34,435	-0.06%
2024/02/27	5	160.00	11	161.32	159.50	-6	33,938	-0.02%
2024/02/26	7	159.50	13	159.54	160.00	-6	33,830	-0.02%
2024/02/23	12	160.58	12	162.04	159.50	0	33,829	0.00%
2024/02/22	6	159.83	57	161.47	162.50	-51	33,543	-0.15%
2024/02/21	17	155.74	34	156.87	155.00	-17	32,882	-0.05%
2024/02/20	4	152.63	13.2	152.64	153.50	-9.2	32,583	-0.03%
2024/02/19	4	147.88	2	149.00	149.00	2	32,553	0.01%
2024/02/16	6	149.75	32.4	148.27	148.00	-26.4	32,785	-0.08%
2024/02/15	16.4	147.27	9	148.28	149.00	7.4	33,361	0.02%
2024/02/05	131	152.00	137	152.27	152.00	-6	33,037	-0.02%	大買/大賣/
2024/02/02	48.2	151.84	0	0.00	150.00	48.2	32,998	0.15%
2024/02/01	0	0.00	47.5	155.86	157.00	-47.5	32,542	-0.15%
2024/01/31	6.2	150.91	3	153.00	150.50	3.2	32,117	0.01%
2024/01/30	0.1	151.00	1	152.50	151.50	-0.9	32,035	0.00%
2024/01/29	1	150.50	0	0.00	151.50	1	32,167	0.00%
2024/01/26	6	151.17	3	153.17	151.00	3	32,157	0.01%
2024/01/25	86.3	151.53	82	152.48	151.50	4.2	32,011	0.01%
2024/01/24	4	154.13	7	155.57	153.50	-3	31,874	-0.01%
2024/01/23	9	152.61	36	154.44	152.50	-27	31,848	-0.08%
2024/01/22	310	151.82	302	150.34	152.50	8	31,840	0.03%	大買/大賣/
2024/01/19	268	154.92	194	155.48	155.00	74	31,526	0.23%	大買/大賣/
2024/01/18	4	153.88	59.2	156.86	158.00	-55.2	31,319	-0.18%
2024/01/17	332.2	152.12	325.4	151.42	152.50	6.8	30,863	0.02%	大買/大賣/
2024/01/16	525.3	154.07	482	155.29	153.50	43.3	30,351	0.14%	大買/大賣/
2024/01/15	49	157.71	45	159.07	158.50	4	29,887	0.01%
2024/01/12	30	155.00	20.1	155.20	156.50	9.9	29,552	0.03%
2024/01/11	3	149.17	1.1	149.95	149.00	2	28,933	0.01%
2024/01/10	633.1	148.34	625	148.58	148.00	8.1	28,833	0.03%	大買/大賣/
2024/01/09	832.1	151.24	835.1	152.34	151.50	-3	28,159	-0.01%	大買/大賣/
2024/01/08	34	161.84	43	160.94	160.50	-9	27,201	-0.03%
2024/01/05	27	161.96	27	162.91	162.50	0	26,660	0.00%
2024/01/04	27.1	161.04	57.4	161.13	161.00	-30.3	26,027	-0.12%
2024/01/03	14	154.32	30	154.40	155.00	-16	25,080	-0.06%
2024/01/02	258	151.01	267.3	150.85	151.00	-9.3	24,376	-0.04%	大買/大賣/
2023/12/29	6	143.33	9	142.89	143.50	-3	23,571	-0.01%
2023/12/28	23.3	143.29	24	143.31	143.00	-0.7	23,503	0.00%
2023/12/27	23	149.87	22.5	149.70	147.00	0.5	23,295	0.00%
2023/12/26	17	145.47	67.1	145.62	146.50	-50.1	23,118	-0.22%
2023/12/25	957.2	142.71	965	142.88	142.00	-7.8	22,603	-0.03%	大買/大賣/
2023/12/22	31	151.26	23.1	152.41	153.00	7.9	21,338	0.04%
2023/12/21	29.1	150.81	41.1	150.23	152.00	-12	20,511	-0.06%
2023/12/20	17.1	147.00	18	145.75	148.00	-1	19,284	0.00%
2023/12/19	29	145.24	41.3	145.56	147.00	-12.3	18,551	-0.07%
2023/12/18	23.8	140.13	28.2	140.57	141.50	-4.4	17,480	-0.03%
2023/12/15	6.2	132.84	24.1	133.21	134.00	-17.9	16,324	-0.11%
2023/12/14	105	129.93	101	129.34	129.00	4	15,980	0.03%	大買/大賣/
2023/12/13	205	129.46	210.5	128.50	129.50	-5.5	16,287	-0.03%	大買/大賣/
2023/12/12	123	128.36	146	128.70	129.00	-23	17,166	-0.13%	大買/大賣/
2023/12/11	13	120.58	14.1	120.63	122.00	-1.1	16,528	-0.01%
2023/12/08	0	0.00	18.2	118.02	118.50	-18.2	16,123	-0.11%
2023/12/07	5	115.60	10	116.00	115.50	-5	16,004	-0.03%
2023/12/06	9	116.56	4	117.38	117.00	5	16,028	0.03%
2023/12/05	9	117.33	11	117.82	117.50	-2	15,952	-0.01%
2023/12/04	5	116.40	59	117.83	118.50	-54	15,627	-0.35%
2023/12/01	6	113.25	27.2	113.88	114.50	-21.2	15,074	-0.14%
2023/11/30	15	111.93	33	112.03	112.00	-18	15,019	-0.12%
2023/11/29	10.1	112.55	6	112.00	112.00	4.1	15,059	0.03%
2023/11/28	35	113.84	9.3	113.95	114.00	25.7	14,999	0.17%
2023/11/27	16	113.31	7	113.71	113.50	9	14,933	0.06%
2023/11/24	6.1	112.26	10.6	112.64	113.00	-4.5	14,895	-0.03%
2023/11/22	8.3	112.67	7	112.00	112.00	1.2	14,926	0.01%
2023/11/21	7	113.36	1	113.00	113.50	6	14,894	0.04%
2023/11/20	22	113.48	8	114.00	114.00	14	14,878	0.09%
2023/11/17	8	115.88	0	115.50	115.00	8	14,806	0.05%
2023/11/16	43	117.13	51	116.60	117.00	-8	14,770	-0.05%
2023/11/15	3.1	114.65	11	114.64	115.50	-7.9	14,653	-0.05%
2023/11/14	40	114.03	18.4	115.16	114.00	21.6	15,129	0.14%
2023/11/13	8	108.56	10	110.00	108.50	-2	14,642	-0.01%
2023/11/10	6	109.00	0	0.00	109.00	6	14,845	0.04%
2023/11/09	6	109.42	0	0.00	109.00	6	14,856	0.04%
2023/11/08	0	0.00	7	107.50	107.50	-7	15,081	-0.05%
2023/11/07	1	109.50	0	0.00	108.50	1	15,173	0.01%
2023/11/06	412	109.25	400	109.13	109.00	12	15,305	0.08%	大買/大賣/
2023/11/03	0	0.00	11.5	112.74	113.00	-11.5	15,267	-0.08%
2023/11/02	5	110.50	11.1	109.82	110.50	-6.1	15,404	-0.04%
2023/11/01	0	0.00	4.8	109.00	109.00	-4.8	15,818	-0.03%
2023/10/31	7	108.71	9.2	107.72	107.50	-2.2	16,245	-0.01%
2023/10/30	0	0.00	0.1	109.50	110.00	-0.1	16,294	0.00%
2023/10/27	0	0.00	3	107.17	108.00	-3	16,352	-0.02%
2023/10/26	2	105.00	2	105.50	106.50	0	16,883	0.00%
2023/10/25	1	105.50	2	106.00	105.50	-1	17,495	-0.01%
2023/10/24	0	105.00	0	0.00	105.00	0	17,749	0.00%
2023/10/20	2	103.00	2	103.50	103.50	0	18,343	0.00%
2023/10/17	5	104.00	0	0.00	103.00	5	19,151	0.03%
2023/10/16	3.1	103.34	0	0.00	104.00	3.1	19,727	0.02%
2023/10/13	1	104.50	0	0.00	105.00	1	20,186	0.00%
2023/10/12	0.1	105.00	15	105.47	106.00	-15	20,497	-0.07%
2023/10/11	112.4	103.61	104	105.90	103.50	8.4	20,907	0.04%	大買/大賣/
2023/10/06	7	111.57	0	0.00	111.00	7	21,333	0.03%
2023/10/05	72	112.49	1.1	113.00	112.00	70.9	21,800	0.33%
2023/10/04	1	110.00	0	0.00	110.00	1	22,082	0.00%
2023/10/03	7.1	111.99	20	110.68	110.50	-12.9	22,392	-0.06%
2023/10/02	17.2	114.02	6	113.33	113.50	11.2	22,820	0.05%
2023/09/28	4	116.25	4	116.25	116.00	0	23,131	0.00%
2023/09/27	2.2	115.00	0	0.00	116.00	2.2	24,267	0.01%
2023/09/26	2	116.00	4	117.00	115.50	-2	27,344	-0.01%
2023/09/25	6	114.50	11	115.14	116.00	-5	28,400	-0.02%
2023/09/22	6	114.17	14	114.36	114.50	-8	30,676	-0.03%
2023/09/21	8	115.75	10	115.50	115.50	-2	32,343	-0.01%
2023/09/20	2	117.00	7	117.50	117.50	-5	32,854	-0.02%
2023/09/19	8	115.50	4	115.50	116.00	4	33,020	0.01%
2023/09/18	10	117.15	9	118.78	117.00	1	33,391	0.00%
2023/09/15	17	117.18	33.3	116.33	118.50	-16.3	33,494	-0.05%
2023/09/14	12	108.87	10	108.65	109.50	2	32,626	0.01%
2023/09/12	2	106.00	7	106.50	106.50	-5	33,615	-0.01%
2023/09/11	1	105.50	0	0.00	106.50	1	33,978	0.00%
2023/09/08	0	0.00	0.1	107.00	107.00	-0.1	34,493	0.00%
2023/09/07	0	0.00	3.5	106.50	107.00	-3.5	34,795	-0.01%
2023/09/06	1	107.00	0	0.00	107.00	1	35,038	0.00%
2023/09/05	0	0.00	6	107.58	108.50	-6	35,164	-0.02%
2023/09/04	0	0.00	24	106.90	107.50	-24	35,576	-0.07%
2023/09/01	103.1	105.99	100	106.00	105.50	3.1	35,625	0.01%	大買/
2023/08/31	7	106.00	0	0.00	106.50	7	35,862	0.02%
2023/08/30	0	0.00	1	106.00	105.50	-1	36,167	0.00%
2023/08/28	2	104.50	1	104.50	105.00	1	36,584	0.00%
2023/08/25	8	106.38	2	106.50	105.50	6	36,830	0.02%
2023/08/24	1	106.50	1	106.50	106.00	0	37,012	0.00%
2023/08/23	3	106.50	0	0.00	106.50	3	37,332	0.01%
2023/08/22	1	106.50	5	106.90	106.50	-4	37,581	-0.01%
2023/08/21	19	105.37	6	106.00	105.00	13	37,731	0.03%
2023/08/18	4	107.38	19.4	108.44	107.00	-15.4	37,575	-0.04%
2023/08/17	5	104.00	11	104.55	106.00	-6	36,942	-0.02%
2023/08/16	5.1	104.70	5	104.30	104.00	0.1	36,917	0.00%
2023/08/15	2	106.25	1	106.50	106.00	1	36,768	0.00%
2023/08/14	8	106.69	0	0.00	106.50	8	36,783	0.02%
2023/08/11	3	106.17	4	107.13	108.00	-1	36,707	0.00%
2023/08/10	6	106.75	2	107.00	107.00	4	36,734	0.01%
2023/08/09	2.1	106.50	0	0.00	106.50	2.1	36,859	0.01%
2023/08/08	1	107.00	20.1	107.50	107.50	-19.1	36,719	-0.05%
2023/08/07	28.2	105.30	9.1	106.27	106.50	19.1	36,651	0.05%
2023/08/04	7.1	106.78	26	107.15	109.00	-18.9	36,474	-0.05%
2023/08/02	17	104.09	4	104.13	105.00	13	36,055	0.04%
2023/08/01	4.2	104.02	1	104.00	105.50	3.2	35,949	0.01%
2023/07/31	23	105.89	6	103.83	104.00	17	35,838	0.05%
2023/07/28	18	107.17	28.2	107.07	107.50	-10.2	35,459	-0.03%
2023/07/27	8	103.00	2	103.00	103.00	6	35,471	0.02%
2023/07/26	15	102.20	44.1	102.49	102.00	-29	35,888	-0.08%
2023/07/25	4	99.93	1	100.00	99.70	3	35,577	0.01%
2023/07/24	7.1	99.09	4.2	99.80	99.30	2.9	35,591	0.01%
2023/07/21	2.1	100.98	14	101.18	101.00	-11.9	35,463	-0.03%
2023/07/20	11	100.76	88.4	100.63	101.00	-77.4	35,242	-0.22%
2023/07/19	6.5	98.69	3.1	97.47	98.10	3.4	34,939	0.01%
2023/07/18	222.3	100.81	212.1	100.94	98.60	10.2	34,607	0.03%	大買/大賣/
2023/07/17	281.1	98.17	285	98.26	98.40	-4	34,323	-0.01%	大買/大賣/
2023/07/14	245	97.67	157	96.78	96.50	88	34,205	0.26%	大買/大賣/
2023/07/13	532.2	95.96	536.4	97.41	95.90	-4.2	34,165	-0.01%	大買/大賣/
2023/07/12	257.1	100.50	266	101.09	100.50	-9	33,790	-0.03%	大買/大賣/
2023/07/11	11	103.91	8	102.88	104.00	3	33,810	0.01%
2023/07/10	11	105.55	10	104.60	104.50	1	33,576	0.00%
2023/07/07	19	107.47	6.6	107.78	108.00	12.5	33,543	0.04%
2023/07/06	1.1	105.95	3.2	106.31	106.50	-2.1	33,027	-0.01%
2023/07/05	488.2	105.80	491.2	104.46	107.00	-3	32,746	-0.01%	大買/大賣/
2023/07/04	89.2	106.62	80.4	106.69	105.50	8.8	31,898	0.03%
2023/07/03	45	101.09	29.2	100.66	102.50	15.8	28,846	0.05%
2023/06/30	164.3	92.98	160.1	92.25	93.50	4.2	27,771	0.02%	大買/大賣/
2023/06/29	38	154.76	72.5	153.95	155.00	-34.5	25,531	-0.14%
2023/06/28	7.9	157.56	61.4	158.10	157.50	-53.5	23,792	-0.22%
2023/06/27	154.7	160.53	106.2	161.00	161.00	48.5	23,207	0.21%	大買/大賣/
2023/06/26	5.3	158.94	22	159.25	160.00	-16.8	22,956	-0.07%
2023/06/21	444.3	158.49	426	160.12	158.00	18.3	22,405	0.08%	大買/大賣/
2023/06/20	3.1	162.85	3	163.50	162.50	0.1	22,028	0.00%
2023/06/19	7.1	163.04	15	162.90	162.00	-7.9	21,797	-0.04%
2023/06/16	0	165.50	46.4	164.47	166.00	-46.4	21,478	-0.22%
2023/06/15	98	162.87	80	162.50	162.00	18	21,093	0.09%
2023/06/14	307	161.12	318	161.19	161.50	-11	21,133	-0.05%	大買/大賣/
2023/06/13	12	156.21	10	156.75	157.00	2	21,751	0.01%
2023/06/12	257	154.79	253	154.21	155.50	4	23,770	0.02%	大買/大賣/
2023/06/09	411	154.86	417	154.72	155.00	-6	24,470	-0.02%	大買/大賣/
2023/06/08	3	153.67	27	153.72	154.00	-24	24,993	-0.10%
2023/06/07	3.3	151.21	0	0.00	151.00	3.3	25,857	0.01%
2023/06/06	2	151.25	6	151.58	151.50	-4	26,019	-0.02%
2023/06/05	382.2	150.74	379.3	150.74	151.00	2.9	26,045	0.01%	大買/大賣/
2023/06/02	5.6	152.91	0	0.00	152.50	5.6	26,017	0.02%
2023/06/01	9	153.00	35	153.50	153.50	-26	26,177	-0.10%
2023/05/31	0	0.00	1	155.50	153.00	-1	26,502	0.00%
2023/05/30	2.2	155.16	2	154.50	153.50	0.2	26,649	0.00%
2023/05/29	102.1	156.49	84	156.49	157.00	18.1	26,666	0.07%	大買/
2023/05/26	5	152.60	1	153.00	152.50	4	26,727	0.01%
2023/05/25	5.1	150.60	2.5	150.50	150.00	2.6	26,905	0.01%
2023/05/24	3.1	151.98	1	152.00	151.50	2.1	27,177	0.01%
2023/05/23	2	152.00	4	152.75	151.50	-2	27,736	-0.01%
2023/05/22	0	153.75	7	154.07	153.50	-7	27,619	-0.03%
2023/05/19	11.5	150.70	5	151.30	150.50	6.5	27,430	0.02%
2023/05/18	8	151.69	0	0.00	151.00	8	27,342	0.03%
2023/05/17	6.6	151.12	0	0.00	151.00	6.6	27,418	0.02%
2023/05/16	109	150.64	103	151.84	151.00	6	27,540	0.02%	大買/大賣/
2023/05/15	102.1	152.45	100	149.00	152.50	2.1	27,598	0.01%	大買/
2023/05/12	1.1	151.59	1	151.50	152.50	0.1	27,656	0.00%
2023/05/11	105	151.05	100	152.00	151.00	5	27,729	0.02%	大買/
2023/05/10	7	153.86	25	154.48	155.00	-18	27,613	-0.07%
2023/05/09	3	151.17	1.1	151.05	151.00	1.9	27,411	0.01%
2023/05/08	111	150.71	102	150.01	151.00	9	27,731	0.03%	大買/大賣/
2023/05/05	0.1	151.50	3	151.33	151.50	-2.9	28,099	-0.01%
2023/05/04	5	151.40	6	152.00	150.50	-1	28,367	0.00%
2023/05/03	455.3	150.14	419	151.67	150.00	36.3	28,270	0.13%	大買/大賣/
2023/05/02	209.4	155.49	163	155.50	155.50	46.4	27,680	0.17%	大買/大賣/
2023/04/28	6.1	161.86	2	163.50	161.50	4.1	27,264	0.02%
2023/04/27	104.7	159.24	100	159.00	159.00	4.7	27,278	0.02%	大買/
2023/04/26	204.3	160.73	200	160.50	160.00	4.3	27,299	0.02%	大買/大賣/
2023/04/25	29.1	163.13	6.1	164.57	162.00	23.1	27,227	0.08%
2023/04/24	20.2	164.88	0	0.00	165.00	20.2	27,297	0.07%
2023/04/21	10.1	166.00	50	168.00	166.00	-40	27,427	-0.15%
2023/04/20	0	0.00	7.6	170.79	170.50	-7.6	27,297	-0.03%
2023/04/19	0	0.00	7	167.57	168.00	-7	27,522	-0.03%
2023/04/18	8.1	171.61	7	172.57	170.00	1.1	27,398	0.00%
2023/04/17	3	173.17	6	173.50	174.50	-3	27,159	-0.01%
2023/04/14	7	168.50	19.2	169.18	170.00	-12.2	26,921	-0.05%
2023/04/13	1	166.50	3.4	166.71	166.50	-2.4	26,615	-0.01%
2023/04/12	22.1	166.93	10.2	166.06	166.50	11.9	26,726	0.04%
2023/04/11	59	164.53	52	164.50	164.50	7	26,529	0.03%
2023/04/10	8	164.88	6	164.67	163.50	2	26,684	0.01%
2023/04/07	61.1	161.06	137.5	162.71	163.50	-76.4	26,603	-0.29%	大賣/
2023/04/06	9.2	159.16	6.4	159.53	158.00	2.8	26,571	0.01%
2023/03/31	9	159.44	1	158.50	158.50	8	26,943	0.03%
2023/03/30	0.1	159.00	0	0.00	158.00	0.1	27,792	0.00%
2023/03/29	0	0.00	0	161.00	158.50	0	28,237	0.00%
2023/03/28	8	160.63	1	161.00	160.50	7	28,697	0.02%
2023/03/27	13.1	158.54	73	158.48	161.00	-59.9	29,204	-0.21%
2023/03/24	74	160.03	94	159.58	160.50	-20	30,143	-0.07%
2023/03/23	321.2	159.40	321	158.54	159.50	0.2	30,253	0.00%	大買/大賣/
2023/03/22	10.2	161.51	1.1	161.55	161.50	9.1	30,188	0.03%
2023/03/21	31	161.81	2.1	161.98	160.50	28.9	30,206	0.10%
2023/03/20	32	163.33	3	164.00	162.00	29	30,099	0.10%
2023/03/17	21	160.83	3	161.67	162.00	18	29,846	0.06%
2023/03/16	391.6	161.78	358	161.60	159.50	33.5	29,571	0.11%	大買/大賣/
2023/03/15	73	174.06	48.4	173.63	167.00	24.6	28,621	0.09%
2023/03/14	211.1	168.92	214.6	166.69	171.00	-3.5	26,668	-0.01%	大買/大賣/
2023/03/13	15.1	169.96	13.4	168.50	170.50	1.7	25,971	0.01%
2023/03/10	158.3	161.69	240.5	160.77	165.00	-82.3	25,495	-0.32%	大買/大賣/
2023/03/09	75	163.03	101	161.67	164.50	-26	24,452	-0.11%	大賣/
2023/03/08	42	161.17	2	161.50	161.00	40	24,366	0.16%
2023/03/07	2	164.75	8.1	165.04	166.00	-6.1	24,298	-0.03%
2023/03/06	2	162.50	2.6	163.16	164.50	-0.6	24,396	0.00%
2023/03/03	13	160.35	8.1	161.76	163.00	4.9	24,567	0.02%
2023/03/02	2	160.50	18.5	159.81	160.50	-16.5	24,620	-0.07%
2023/03/01	155.2	155.96	150.2	157.50	156.00	5	24,421	0.02%	大買/大賣/
2023/02/24	372.1	157.66	371	157.00	157.00	1.1	24,337	0.00%	大買/大賣/
2023/02/23	344	157.79	328	157.75	158.00	16	24,160	0.07%	大買/大賣/
2023/02/22	4.1	153.87	3	155.33	152.50	1.1	23,941	0.00%
2023/02/21	234	150.93	242	152.07	155.00	-8	23,692	-0.03%	大買/大賣/
2023/02/20	1.2	146.04	11	147.00	147.00	-9.9	23,485	-0.04%
2023/02/17	101	146.00	100	146.75	146.00	1	23,860	0.00%	大買/
2023/02/16	0	0.00	0.4	148.00	148.00	-0.4	24,474	0.00%
2023/02/15	206	147.09	205	148.24	146.50	1	25,323	0.00%	大買/大賣/
2023/02/14	176.5	146.61	177	148.99	149.00	-0.6	25,695	0.00%	大買/大賣/
2023/02/13	255.6	143.50	251	144.59	143.50	4.6	25,862	0.02%	大買/大賣/
2023/02/10	208	147.01	201	148.13	147.00	7	26,416	0.03%	大買/大賣/
2023/02/09	152	150.00	150	151.33	150.00	2	26,872	0.01%	大買/大賣/
2023/02/08	100	152.00	90	151.50	151.50	10	27,255	0.04%
2023/02/07	42.1	151.00	55	151.91	151.00	-12.9	27,677	-0.05%
2023/02/06	165	151.06	185	153.09	151.00	-20	28,290	-0.07%	大買/大賣/
2023/02/03	256	158.45	303	157.59	157.00	-47	28,298	-0.17%	大買/大賣/
2023/02/02	210	154.00	163.1	155.94	156.00	46.9	28,433	0.16%	大買/大賣/
2023/02/01	123.4	152.41	141	152.30	152.00	-17.6	28,501	-0.06%	大買/大賣/
2023/01/31	0	0.00	31	151.94	152.00	-31	28,789	-0.11%
2023/01/30	217	152.90	149	151.93	150.50	68	29,351	0.23%	大買/大賣/
2023/01/17	357	153.78	350	153.50	152.50	7	29,516	0.02%	大買/大賣/
2023/01/16	170.2	152.09	160	150.66	151.50	10.2	29,949	0.03%	大買/大賣/
2023/01/13	190.1	153.70	186	153.77	152.50	4.1	30,224	0.01%	大買/大賣/
2023/01/12	211.2	152.58	201	154.24	152.50	10.2	31,040	0.03%	大買/大賣/
2023/01/11	0	0.00	5	159.20	156.50	-5	31,456	-0.02%
2023/01/10	150.2	155.84	150	156.67	155.50	0.2	31,952	0.00%	大買/大賣/
2023/01/09	32.6	155.74	64	155.49	155.00	-31.4	33,062	-0.09%
2023/01/06	1	156.50	103.4	158.02	159.00	-102.4	33,377	-0.31%	大賣/鉅額交易
2023/01/05	271.2	158.70	255	158.02	156.50	16.2	33,744	0.05%	大買/大賣/
2023/01/04	60	160.35	30	161.00	156.00	30	34,379	0.09%
2023/01/03	23	160.35	30	160.00	160.00	-7	34,692	-0.02%
2022/12/30	201.2	161.75	104	162.39	163.00	97.2	34,774	0.28%	大買/大賣/
2022/12/29	550	159.86	498	159.15	160.00	52	35,206	0.15%	大買/大賣/
2022/12/28	36.2	159.99	214	161.02	159.00	-177.9	35,835	-0.50%	大賣/鉅額交易
2022/12/27	358	164.11	282	163.11	162.50	76	36,335	0.21%	大買/大賣/
2022/12/26	79.2	166.97	350	165.21	162.50	-270.9	37,155	-0.73%	大賣/鉅額交易
2022/12/23	409	167.73	514	167.59	167.50	-105	37,680	-0.28%	大買/大賣/鉅額交易
2022/12/22	428.6	168.62	396.6	169.95	171.50	32	37,869	0.08%	大買/大賣/
2022/12/21	870	163.31	598	163.35	164.00	272	37,883	0.72%	大買/大賣/鉅額交易
2022/12/20	30	158.65	166	160.20	158.50	-136	38,220	-0.36%	大賣/鉅額交易
2022/12/19	273	165.45	221	164.02	162.00	52	38,917	0.13%	大買/大賣/
2022/12/16	894	166.61	643.3	165.88	164.00	250.7	39,083	0.64%	大買/大賣/鉅額交易
2022/12/15	1	154.50	14	155.18	157.00	-13	38,991	-0.03%
2022/12/14	13	152.73	109	152.00	152.00	-96	39,638	-0.24%	大賣/
2022/12/13	377	156.88	284.1	155.61	155.00	92.9	40,008	0.23%	大買/大賣/
2022/12/12	180	154.22	181	153.18	154.50	-1	40,766	0.00%	大買/大賣/
2022/12/09	301	153.25	264	154.49	154.50	37	41,625	0.09%	大買/大賣/
2022/12/08	150	151.00	191	150.55	151.00	-41	42,498	-0.10%	大買/大賣/
2022/12/07	240.1	153.53	237	152.73	151.50	3.1	44,222	0.01%	大買/大賣/
2022/12/06	605.2	153.88	606	155.49	152.50	-0.8	44,704	0.00%	大買/大賣/
2022/12/05	1.1	159.05	101	159.02	159.00	-99.9	45,493	-0.22%	大賣/
2022/12/02	22.1	159.52	40	158.50	158.50	-18	45,703	-0.04%
2022/12/01	362	165.89	240	164.76	162.00	122	46,812	0.26%	大買/大賣/鉅額交易
2022/11/30	3	161.50	5	162.30	163.00	-2	46,930	0.00%
2022/11/29	156	159.00	152.1	157.22	161.00	3.9	47,245	0.01%	大買/大賣/
2022/11/28	167.1	158.60	207	158.98	157.50	-40	47,987	-0.08%	大買/大賣/
2022/11/25	687	162.22	564	161.71	160.50	123	48,129	0.26%	大買/大賣/鉅額交易
2022/11/24	466.2	156.08	576.1	154.74	161.00	-109.9	48,659	-0.23%	大買/大賣/鉅額交易
2022/11/23	220	153.14	195	153.33	153.50	25	48,593	0.05%	大買/大賣/
2022/11/22	1	150.00	1	150.00	150.50	0	48,960	0.00%
2022/11/21	61.1	148.01	158	148.70	147.50	-96.9	49,966	-0.19%	大賣/
2022/11/18	13.1	154.25	11	152.32	150.50	2.1	50,925	0.00%
2022/11/17	165	155.51	143	154.60	154.00	22	52,546	0.04%	大買/大賣/
2022/11/16	289	155.50	294	155.48	154.50	-5	53,035	-0.01%	大買/大賣/
2022/11/15	199.1	155.22	156	154.71	155.00	43.1	54,115	0.08%	大買/大賣/
2022/11/14	70.1	154.93	112	153.67	155.50	-41.9	55,197	-0.08%	大賣/
2022/11/11	643	156.64	576	152.50	150.00	67	56,578	0.12%	大買/大賣/
2022/11/10	218	150.55	223	148.27	151.00	-5	57,418	-0.01%	大買/大賣/
2022/11/09	219	148.66	208	148.61	148.50	11	58,833	0.02%	大買/大賣/
2022/11/08	45	148.10	52	147.68	147.50	-7	59,257	-0.01%
2022/11/07	11.2	143.94	12	143.87	143.50	-0.8	59,292	0.00%
2022/11/04	311	138.24	305	135.89	139.00	6	59,938	0.01%	大買/大賣/
2022/11/03	466	134.16	451	133.34	135.00	15	60,344	0.02%	大買/大賣/
2022/11/02	591	138.78	590.5	137.80	137.00	0.5	61,818	0.00%	大買/大賣/
2022/11/01	501.2	135.59	497	136.46	135.00	4.2	62,196	0.01%	大買/大賣/
2022/10/31	303.1	136.61	303	134.52	137.50	0.1	62,743	0.00%	大買/大賣/
2022/10/28	620.2	138.89	612	140.08	137.50	8.2	62,905	0.01%	大買/大賣/
2022/10/27	380	140.54	382.2	138.54	142.50	-2.2	63,650	0.00%	大買/大賣/
2022/10/26	1,075	136.15	1,073	135.42	139.00	2	64,661	0.00%	大買/大賣/
2022/10/25	580	138.62	586	137.74	139.00	-6	65,425	-0.01%	大買/大賣/
2022/10/24	722	140.48	739	139.70	137.50	-17	66,456	-0.03%	大買/大賣/
2022/10/21	371.1	136.54	375.5	136.31	135.50	-4.3	67,585	-0.01%	大買/大賣/
2022/10/20	1,490.3	135.28	1,618	135.48	137.00	-127.7	67,859	-0.19%	大買/大賣/鉅額交易
2022/10/19	381	144.38	420.9	143.24	144.00	-39.9	68,054	-0.06%	大買/大賣/
2022/10/18	865	142.31	888.3	141.80	141.00	-23.3	68,950	-0.03%	大買/大賣/
2022/10/17	577.2	138.53	538	139.35	140.00	39.2	69,802	0.06%	大買/大賣/
2022/10/14	949	152.06	972	151.38	152.50	-23	70,879	-0.03%	大買/大賣/
2022/10/13	467	148.12	300.2	147.65	144.50	166.8	71,431	0.23%	大買/大賣/鉅額交易
2022/10/12	650	150.07	839	149.62	147.00	-189	73,758	-0.26%	大買/大賣/鉅額交易
2022/10/11	535.3	154.89	560.1	154.06	156.00	-24.8	74,873	-0.03%	大買/大賣/
2022/10/07	534	155.15	305.4	155.41	155.50	228.6	76,526	0.30%	大買/大賣/鉅額交易
2022/10/06	252.2	153.01	692	153.28	155.50	-439.8	79,300	-0.55%	大買/大賣/鉅額交易
2022/10/05	769	156.52	491	156.06	155.50	278	80,642	0.34%	大買/大賣/鉅額交易
2022/10/04	332	154.60	325.8	152.30	150.50	6.2	82,828	0.01%	大買/大賣/
2022/10/03	1,157	151.72	1,013	150.88	149.50	144	84,746	0.17%	大買/大賣/鉅額交易
2022/09/30	511.4	142.58	511.2	139.67	146.00	0.2	89,404	0.00%	大買/大賣/
2022/09/29	31	146.73	39	147.65	144.00	-8	92,868	-0.01%
2022/09/28	1,088.2	146.36	1,129.4	147.24	144.00	-41.3	95,013	-0.04%	大買/大賣/
2022/09/27	779	151.70	736.9	151.02	153.50	42.2	96,326	0.04%	大買/大賣/
2022/09/26	907.9	146.64	929.8	150.19	145.50	-21.9	98,920	-0.02%	大買/大賣/
2022/09/23	739	159.59	734.2	158.79	158.00	4.8	101,954	0.00%	大買/大賣/
2022/09/22	1,357.1	160.33	1,371	161.72	156.00	-14	103,290	-0.01%	大買/大賣/
2022/09/21	485.1	169.84	472.2	167.67	166.50	12.9	105,540	0.01%	大買/大賣/
2022/09/20	735.6	172.07	763.2	170.90	172.50	-27.6	106,936	-0.03%	大買/大賣/
2022/09/19	28	177.36	16.3	173.61	169.00	11.7	109,423	0.01%
2022/09/06	81.3	81.15	95	80.99	80.80	-13.7	109,750	-0.01%
2022/09/05	21.5	79.94	76	79.71	80.00	-54.5	110,450	-0.05%
2022/09/02	75	83.12	67.3	83.53	79.70	7.7	111,134	0.01%
2022/09/01	466.1	86.82	457	87.07	86.20	9.1	110,104	0.01%	大買/大賣/
2022/08/31	1,119.3	87.68	1,116	87.33	88.30	3.3	111,154	0.00%	大買/大賣/
2022/08/30	158	88.29	163	87.92	88.00	-5	110,653	0.00%	大買/大賣/
2022/08/29	967.7	87.90	1,075.2	87.85	87.90	-107.5	110,637	-0.10%	大買/大賣/鉅額交易
2022/08/26	202	94.59	129	94.50	93.50	73	110,403	0.07%	大買/大賣/
2022/08/25	293	93.90	269	93.56	93.20	24	110,452	0.02%	大買/大賣/
2022/08/24	320	92.17	330.2	93.91	92.10	-10.2	110,843	-0.01%	大買/大賣/
2022/08/23	10	95.39	14	95.71	95.10	-4	111,196	0.00%
2022/08/22	90.4	96.00	422	95.75	95.00	-331.7	111,536	-0.30%	大賣/鉅額交易
2022/08/19	3	98.20	15	98.24	98.00	-12	111,307	-0.01%
2022/08/18	10.6	98.05	4.1	99.17	97.80	6.5	111,482	0.01%
2022/08/17	43	98.33	9	99.34	98.30	34	111,900	0.03%
2022/08/16	162	98.67	180.1	98.03	97.10	-18.1	112,179	-0.02%	大買/大賣/
2022/08/15	195.4	101.19	309	101.98	99.50	-113.6	113,986	-0.10%	大買/大賣/鉅額交易
2022/08/12	17	103.94	55.1	103.75	104.00	-38.1	113,201	-0.03%
2022/08/11	81.1	103.75	36.1	104.60	103.00	45	114,580	0.04%
2022/08/10	159.1	103.97	131.1	104.09	103.00	28	113,853	0.02%	大買/大賣/
2022/08/09	295.1	102.91	88.2	102.58	105.00	206.9	113,610	0.18%	大買/鉅額交易
2022/08/08	76	100.35	287.2	98.48	101.00	-211.2	113,561	-0.19%	大賣/鉅額交易
2022/08/05	839.3	97.41	336.3	97.46	99.20	503.1	112,786	0.45%	大買/大賣/鉅額交易
2022/08/04	412	92.27	554	92.36	94.00	-142	112,735	-0.13%	大買/大賣/鉅額交易
2022/08/03	490.1	94.10	448.2	93.94	93.20	41.9	113,100	0.04%	大買/大賣/
2022/08/02	357.3	93.53	631	94.31	93.30	-273.7	114,082	-0.24%	大買/大賣/鉅額交易
2022/08/01	152	96.33	117.1	95.06	96.60	34.9	114,967	0.03%	大買/大賣/
2022/07/29	858	95.46	638.4	95.70	95.50	219.6	116,058	0.19%	大買/大賣/鉅額交易
2022/07/28	95.9	92.24	301	92.69	92.00	-205.1	116,037	-0.18%	大賣/鉅額交易
2022/07/27	417	93.55	299	93.72	94.00	118	116,797	0.10%	大買/大賣/鉅額交易
2022/07/26	234.1	92.48	111	91.53	91.70	123.1	116,958	0.11%	大買/大賣/鉅額交易
2022/07/25	368.1	92.06	549	92.38	92.10	-180.9	117,984	-0.15%	大買/大賣/鉅額交易
2022/07/22	384.1	94.69	766.2	94.48	94.20	-382.1	117,754	-0.32%	大買/大賣/鉅額交易
2022/07/21	414	92.20	520	91.99	93.00	-106	117,727	-0.09%	大買/大賣/鉅額交易
2022/07/20	702.1	91.52	566	91.44	89.70	136.1	116,996	0.12%	大買/大賣/鉅額交易
2022/07/19	1,381	91.54	1,434	91.59	91.60	-53	117,778	-0.04%	大買/大賣/
2022/07/18	395.1	90.27	272	90.13	89.30	123.1	117,285	0.10%	大買/大賣/鉅額交易
2022/07/15	363.2	89.64	393.1	89.79	89.30	-30	117,712	-0.03%	大買/大賣/
2022/07/14	764	89.45	979.2	89.67	90.60	-215.2	118,086	-0.18%	大買/大賣/鉅額交易
2022/07/13	2,123	89.26	2,144.1	88.66	87.10	-21.1	117,449	-0.02%	大買/大賣/
2022/07/12	2,742	86.43	2,540	86.69	86.10	202	116,723	0.17%	大買/大賣/鉅額交易
2022/07/11	606	92.64	561.1	92.38	92.30	45	115,616	0.04%	大買/大賣/
2022/07/08	1,855.8	93.02	1,778.1	93.39	92.70	77.7	115,425	0.07%	大買/大賣/
2022/07/07	1,168	87.78	1,413	87.72	88.40	-245	114,229	-0.21%	大買/大賣/鉅額交易
2022/07/06	1,115	87.72	1,398.5	87.55	85.80	-283.5	113,418	-0.25%	大買/大賣/鉅額交易
2022/07/05	1,631	84.94	1,783	85.15	87.70	-152	112,527	-0.14%	大買/大賣/鉅額交易
2022/07/04	2,139	81.19	2,045.1	81.03	82.50	94	110,875	0.08%	大買/大賣/
2022/07/01	2,465.1	84.69	2,687.2	81.90	79.80	-222.1	109,978	-0.20%	大買/大賣/鉅額交易
2022/06/30	1,644	85.80	1,703.2	86.31	84.60	-59.2	108,135	-0.05%	大買/大賣/
2022/06/29	2,319.3	92.90	1,002.5	91.88	89.00	1,316.8	106,524	1.24%	大買/大賣/鉅額交易
2022/06/28	2,151.2	107.68	3,000	108.14	108.50	-848.8	101,371	-0.84%	大買/大賣/鉅額交易
2022/06/27	1,615	105.75	2,072	105.44	108.50	-457	97,932	-0.47%	大買/大賣/鉅額交易
2022/06/24	2,078.3	99.64	2,033	99.78	98.70	45.3	96,001	0.05%	大買/大賣/
2022/06/23	2,603	100.05	2,927	98.80	96.10	-324	95,217	-0.34%	大買/大賣/鉅額交易
2022/06/22	2,725.2	103.83	2,820	105.30	102.00	-94.8	94,380	-0.10%	大買/大賣/
2022/06/21	1,928	111.72	1,720.5	110.93	110.00	207.5	91,420	0.23%	大買/大賣/鉅額交易
2022/06/20	2,248.3	111.94	2,475	112.42	109.50	-226.7	90,332	-0.25%	大買/大賣/鉅額交易
2022/06/17	2,062.2	119.49	2,056	119.03	119.50	6.2	88,054	0.01%	大買/大賣/
2022/06/16	2,036.5	121.89	2,187	124.02	119.50	-150.5	87,782	-0.17%	大買/大賣/鉅額交易
2022/06/15	522.2	129.96	511	130.39	128.00	11.2	87,290	0.01%	大買/大賣/
2022/06/14	940	129.95	851.5	130.49	131.50	88.5	91,019	0.10%	大買/大賣/
2022/06/13	1,102.3	132.22	1,253	131.70	130.50	-150.7	98,088	-0.15%	大買/大賣/鉅額交易
2022/06/10	184	138.80	210.1	138.39	139.00	-26.1	101,235	-0.03%	大買/大賣/
2022/06/09	513.7	140.37	442	140.40	140.00	71.7	103,838	0.07%	大買/大賣/
2022/06/08	29	144.40	69	145.41	145.50	-40	105,150	-0.04%
2022/06/07	37.1	144.10	29.5	144.60	144.50	7.5	108,405	0.01%
2022/06/06	353	146.40	300.2	145.80	143.50	52.8	112,216	0.05%	大買/大賣/
2022/06/02	12	144.17	11.2	144.71	144.50	0.8	117,494	0.00%
2022/06/01	7	143.29	36	143.81	144.50	-29	122,507	-0.02%
2022/05/31	159.2	141.13	105	141.67	140.50	54.2	128,602	0.04%	大買/大賣/
2022/05/30	416.3	145.26	333	145.01	144.00	83.3	130,969	0.06%	大買/大賣/
2022/05/27	21	143.50	111	143.90	144.50	-90	133,139	-0.07%	大賣/
2022/05/26	17.2	142.69	25	143.36	142.00	-7.8	135,923	-0.01%
2022/05/25	40	143.23	23	142.59	143.00	17	137,580	0.01%
2022/05/24	456	143.62	257.1	144.64	142.00	198.9	140,648	0.14%	大買/大賣/鉅額交易
2022/05/23	338	144.20	439.5	143.85	144.00	-101.5	141,672	-0.07%	大買/大賣/鉅額交易
2022/05/20	335	135.80	301	135.63	135.00	34	143,505	0.02%	大買/大賣/
2022/05/19	638.2	132.99	641	133.66	136.00	-2.8	146,445	0.00%	大買/大賣/
2022/05/18	87	137.53	78	137.58	137.50	9	147,550	0.01%
2022/05/17	639.2	136.27	496	136.56	135.50	143.2	148,465	0.10%	大買/大賣/鉅額交易
2022/05/16	763.2	138.66	714	137.93	137.50	49.2	148,528	0.03%	大買/大賣/
2022/05/13	210	142.53	250.2	143.85	143.50	-40.2	147,529	-0.03%	大買/大賣/
2022/05/12	987.2	141.58	930.1	140.91	139.00	57.1	148,790	0.04%	大買/大賣/
2022/05/11	526.2	147.61	270	144.61	144.50	256.2	149,339	0.17%	大買/大賣/鉅額交易
2022/05/10	605.1	145.67	562.2	147.25	149.00	43	149,834	0.03%	大買/大賣/
2022/05/09	194.1	149.67	140.1	150.82	147.00	54	149,854	0.04%	大買/大賣/
2022/05/06	94.2	153.05	104.5	152.86	154.00	-10.3	151,677	-0.01%	大賣/
2022/05/05	45.1	152.57	50	152.61	152.50	-5	151,966	0.00%
2022/05/04	105	151.20	340.1	151.51	151.50	-235.1	151,229	-0.16%	大買/大賣/鉅額交易
2022/05/03	34.3	145.25	34.2	145.81	146.50	0.2	151,034	0.00%
2022/04/29	50	144.80	199.1	144.58	145.00	-149.1	152,395	-0.10%	大賣/鉅額交易
2022/04/28	95.2	138.70	7	140.14	138.00	88.2	153,466	0.06%
2022/04/27	622.1	138.42	921	137.48	140.00	-298.9	153,629	-0.19%	大買/大賣/鉅額交易
2022/04/26	31.1	140.39	31	140.32	139.00	0.1	154,336	0.00%
2022/04/25	514.1	142.34	57	141.32	139.50	457.1	154,956	0.29%	大買/鉅額交易
2022/04/22	12.1	146.46	444.5	146.54	147.50	-432.4	154,411	-0.28%	大賣/鉅額交易
2022/04/21	4.1	146.35	129	145.66	145.50	-124.9	155,375	-0.08%	大賣/鉅額交易
2022/04/20	16	143.09	23.6	143.68	143.50	-7.6	155,690	0.00%
2022/04/19	25	140.76	41	141.55	141.50	-16	156,662	-0.01%
2022/04/18	230	139.10	119.1	139.59	138.00	110.9	157,249	0.07%	大買/大賣/鉅額交易
2022/04/15	12	140.17	79	140.63	141.50	-67	158,579	-0.04%
2022/04/14	242	140.03	120	138.42	138.00	122	159,052	0.08%	大買/大賣/鉅額交易
2022/04/13	4.1	138.74	93.1	139.37	140.00	-89	159,379	-0.06%
2022/04/12	247	134.21	233.1	133.19	134.50	13.9	158,970	0.01%	大買/大賣/
2022/04/11	428.1	136.97	388	136.09	136.00	40.1	158,820	0.03%	大買/大賣/
2022/04/08	633.1	135.35	669.1	135.09	135.50	-35.9	160,447	-0.02%	大買/大賣/
2022/04/07	98.1	130.24	92	128.93	128.50	6.1	160,256	0.00%
2022/04/06	127.3	133.52	109	133.99	133.50	18.3	160,346	0.01%	大買/大賣/
2022/04/01	9	137.44	20	137.92	138.50	-11	161,153	-0.01%
2022/03/31	219	135.88	130	134.67	135.00	89	160,612	0.06%	大買/大賣/
2022/03/30	18.1	134.67	8	135.19	135.00	10.1	160,879	0.01%
2022/03/29	5	135.90	26	135.94	135.00	-21	160,807	-0.01%
2022/03/28	236.1	129.83	238	130.62	133.00	-1.9	160,703	0.00%	大買/大賣/
2022/03/25	325.2	134.71	281	134.36	132.50	44.2	160,740	0.03%	大買/大賣/
2022/03/24	39	141.59	6	142.42	140.50	33	159,508	0.02%
2022/03/23	26	143.13	21.1	143.41	143.50	4.9	159,913	0.00%
2022/03/22	72	144.08	48	144.29	142.50	24	160,671	0.01%
2022/03/21	128.1	142.36	166.1	142.27	144.50	-38	161,414	-0.02%	大買/大賣/
2022/03/18	195.4	141.25	149	141.46	141.00	46.4	162,524	0.03%	大買/大賣/
2022/03/17	811.3	143.61	775.1	143.68	146.50	36.2	161,352	0.02%	大買/大賣/
2022/03/16	2,095.7	150.71	1,907.5	151.17	143.00	188.2	159,444	0.12%	大買/大賣/鉅額交易
2022/03/15	1,088	160.12	932.1	159.82	158.00	155.9	152,784	0.10%	大買/大賣/鉅額交易
2022/03/14	816	163.67	868	163.93	164.50	-52	151,725	-0.03%	大買/大賣/
2022/03/11	405	158.13	436	157.90	160.00	-31	152,733	-0.02%	大買/大賣/
2022/03/10	979.2	160.15	907.4	160.23	156.00	71.8	153,533	0.05%	大買/大賣/
2022/03/09	1,092	153.87	1,268	153.07	156.00	-176	153,264	-0.11%	大買/大賣/鉅額交易
2022/03/08	1,034.3	146.40	1,045.1	146.55	147.00	-10.8	154,489	-0.01%	大買/大賣/
2022/03/07	688.5	157.88	174.7	157.25	151.00	513.8	149,636	0.34%	大買/大賣/鉅額交易
2022/03/04	1,080.5	164.08	1,208.1	165.23	159.00	-127.7	146,034	-0.09%	大買/大賣/鉅額交易
2022/03/03	587.1	156.74	494	158.63	160.50	93.1	141,629	0.07%	大買/大賣/
2022/03/02	911	151.98	927.1	152.34	151.50	-16.1	141,292	-0.01%	大買/大賣/
2022/03/01	411	148.47	297.6	148.35	150.50	113.4	141,164	0.08%	大買/大賣/鉅額交易
2022/02/25	486.1	146.04	283.1	144.99	143.50	203	138,574	0.15%	大買/大賣/鉅額交易
2022/02/24	407.7	142.31	569	141.32	141.50	-161.3	137,892	-0.12%	大買/大賣/鉅額交易
2022/02/23	325	146.49	346	146.74	145.00	-21	135,778	-0.02%	大買/大賣/
2022/02/22	782.2	141.07	701	141.87	142.50	81.2	135,360	0.06%	大買/大賣/
2022/02/21	699.1	146.03	743.6	146.10	147.00	-44.5	132,479	-0.03%	大買/大賣/
2022/02/18	247.5	138.70	841.7	138.75	141.50	-594.3	130,913	-0.45%	大買/大賣/鉅額交易
2022/02/17	129	133.95	163	134.37	133.50	-34	130,341	-0.03%	大買/大賣/
2022/02/16	119	134.16	129.4	134.08	133.50	-10.4	130,324	-0.01%	大買/大賣/
2022/02/15	143	131.52	110	131.40	132.00	33	131,615	0.03%	大買/大賣/
2022/02/14	551	132.87	507.3	132.25	130.00	43.7	135,142	0.03%	大買/大賣/
2022/02/11	672	133.14	553.2	133.53	131.50	118.9	135,823	0.09%	大買/大賣/鉅額交易
2022/02/10	112	130.88	127.6	131.16	132.00	-15.6	137,310	-0.01%	大買/大賣/
2022/02/09	471.5	130.18	479	131.10	129.00	-7.5	141,333	-0.01%	大買/大賣/
2022/02/08	604	130.01	617.3	129.56	129.00	-13.3	142,570	-0.01%	大買/大賣/
2022/02/07	731.8	119.60	1,042.1	120.17	124.00	-310.3	142,448	-0.22%	大買/大賣/鉅額交易
2022/01/26	764.2	113.40	565	113.25	113.00	199.2	145,182	0.14%	大買/大賣/鉅額交易
2022/01/25	246.6	111.71	427.5	112.33	110.00	-180.9	146,927	-0.12%	大買/大賣/鉅額交易
2022/01/24	557	112.37	570.1	113.64	115.00	-13.1	147,622	-0.01%	大買/大賣/
2022/01/21	738.5	118.38	673	117.65	115.50	65.5	148,843	0.04%	大買/大賣/
2022/01/20	121	122.21	117	122.97	124.00	4	147,911	0.00%	大買/大賣/
2022/01/19	417.7	124.34	329	123.62	122.50	88.7	148,513	0.06%	大買/大賣/
2022/01/18	368	126.84	434.1	127.23	127.00	-66.1	148,700	-0.04%	大買/大賣/
2022/01/17	359.2	128.42	62	128.67	127.00	297.2	150,741	0.20%	大買/鉅額交易
2022/01/14	438.5	128.94	1,003.2	127.39	132.00	-564.7	151,250	-0.37%	大買/大賣/鉅額交易
2022/01/13	168.1	127.35	357.1	126.69	126.00	-189	150,441	-0.13%	大買/大賣/鉅額交易
2022/01/12	562.4	131.62	318	129.07	128.50	244.4	150,664	0.16%	大買/大賣/鉅額交易
2022/01/11	292.1	135.21	137.1	134.99	134.00	155	150,372	0.10%	大買/大賣/鉅額交易
2022/01/10	435.1	137.64	141	138.71	136.50	294.1	153,323	0.19%	大買/大賣/鉅額交易
2022/01/07	155	141.57	36.2	141.42	140.50	118.8	153,391	0.08%	大買/鉅額交易
2022/01/06	68	142.03	37	142.31	143.00	31	155,682	0.02%
2022/01/05	29	142.00	327.2	141.96	141.00	-298.2	157,420	-0.19%	大賣/鉅額交易
2022/01/04	195.4	139.52	181.2	140.08	140.50	14.2	160,365	0.01%	大買/大賣/
2022/01/03	497.1	138.01	344	138.05	139.50	153.1	161,661	0.09%	大買/大賣/鉅額交易
2021/12/30	329.2	142.02	64	142.63	142.50	265.2	162,803	0.16%	大買/鉅額交易
2021/12/29	169	144.52	204.1	144.97	144.00	-35.1	165,151	-0.02%	大買/大賣/
2021/12/28	1,736.5	143.75	1,999.1	143.71	143.50	-262.6	169,330	-0.16%	大買/大賣/鉅額交易
2021/12/27	138	139.37	99	139.79	139.50	39	172,634	0.02%	大買/
2021/12/24	10.1	139.95	1	140.50	139.00	9.1	177,210	0.01%
2021/12/23	220	140.87	216	141.40	139.00	4	177,626	0.00%	大買/大賣/
2021/12/22	20	140.45	124	141.03	140.00	-104	178,829	-0.06%	大賣/鉅額交易
2021/12/21	150	138.52	378.1	140.03	141.50	-228.1	180,705	-0.13%	大買/大賣/鉅額交易
2021/12/20	246	138.65	107	138.65	139.00	139	182,485	0.08%	大買/大賣/鉅額交易
2021/12/17	207	142.07	178.1	142.14	140.50	28.9	184,112	0.02%	大買/大賣/
2021/12/16	28	139.61	36.9	140.60	141.00	-8.9	183,615	0.00%
2021/12/15	699	135.30	855	135.59	138.00	-156	183,159	-0.09%	大買/大賣/鉅額交易
2021/12/14	1,190.1	136.16	697	136.65	133.00	493.1	183,106	0.27%	大買/大賣/鉅額交易
2021/12/13	124	141.81	126	142.29	140.00	-2	181,061	0.00%	大買/大賣/
2021/12/10	491.2	141.01	333.1	142.05	140.00	158.1	182,663	0.09%	大買/大賣/鉅額交易
2021/12/09	396	144.43	448.1	144.72	146.00	-52.1	182,805	-0.03%	大買/大賣/
2021/12/08	667	146.76	427	147.50	143.50	240	183,955	0.13%	大買/大賣/鉅額交易
2021/12/07	1,028	142.66	1,101	143.32	144.00	-73	183,428	-0.04%	大買/大賣/
2021/12/06	1,543.1	138.81	1,969.3	139.38	141.00	-426.2	181,188	-0.24%	大買/大賣/鉅額交易
2021/12/03	583.3	134.43	295.6	135.65	133.50	287.8	180,240	0.16%	大買/大賣/鉅額交易
2021/12/02	896	130.39	1,453.5	130.64	133.00	-557.5	181,513	-0.31%	大買/大賣/鉅額交易
2021/12/01	132	124.43	138.1	124.93	124.50	-6.1	179,276	0.00%	大買/大賣/
2021/11/30	94	124.30	114	123.93	124.50	-20	181,460	-0.01%	大賣/
2021/11/29	267.1	121.19	259.2	121.84	120.00	7.9	182,714	0.00%	大買/大賣/
2021/11/26	565.1	121.32	399.6	121.34	118.50	165.6	184,621	0.09%	大買/大賣/鉅額交易
2021/11/25	1,162.4	124.63	1,484.3	124.62	124.50	-321.9	183,392	-0.18%	大買/大賣/鉅額交易
2021/11/24	40	119.56	30	120.03	120.00	10	181,941	0.01%
2021/11/23	262	120.44	52.3	121.06	119.50	209.7	182,953	0.11%	大買/鉅額交易
2021/11/22	425	120.40	454.1	120.62	119.50	-29.1	184,329	-0.02%	大買/大賣/
2021/11/19	230.1	118.95	185	120.58	117.00	45.1	185,580	0.02%	大買/大賣/
2021/11/18	40	119.25	37	118.68	119.00	3	189,398	0.00%
2021/11/17	266.1	117.45	110	118.51	117.00	156.1	192,811	0.08%	大買/大賣/鉅額交易
2021/11/16	465	117.02	576.7	116.90	119.50	-111.7	193,997	-0.06%	大買/大賣/鉅額交易
2021/11/15	209.5	112.36	171.4	112.22	112.00	38.1	196,466	0.02%	大買/大賣/
2021/11/12	439.4	112.48	345.7	113.02	111.50	93.7	199,268	0.05%	大買/大賣/
2021/11/11	879.6	117.61	956.5	116.93	109.50	-76.9	198,947	-0.04%	大買/大賣/
2021/11/10	791	122.38	805.5	122.35	120.00	-14.5	197,060	-0.01%	大買/大賣/
2021/11/09	348	122.05	1,248	121.91	122.00	-900	197,592	-0.46%	大買/大賣/鉅額交易
2021/11/08	2,236.3	119.14	2,200.4	119.10	124.00	35.9	198,679	0.02%	大買/大賣/
2021/11/05	782.1	112.14	715.1	111.62	114.00	67	201,236	0.03%	大買/大賣/
2021/11/04	1,900	112.54	1,347.5	113.32	109.50	552.6	204,910	0.27%	大買/大賣/鉅額交易
2021/11/03	2,379.1	111.19	1,848.3	111.81	112.00	530.8	206,410	0.26%	大買/大賣/鉅額交易
2021/11/02	1,292	105.54	1,320.3	104.89	105.00	-28.3	209,357	-0.01%	大買/大賣/
2021/11/01	61.6	101.46	182.1	101.19	100.50	-120.5	210,903	-0.06%	大賣/鉅額交易
2021/10/29	643.4	99.76	791.3	99.07	99.50	-148	213,497	-0.07%	大買/大賣/鉅額交易
2021/10/28	325.1	94.11	18	94.53	93.20	307.1	219,262	0.14%	大買/鉅額交易
2021/10/27	50.1	93.40	26	93.60	92.80	24.1	228,121	0.01%
2021/10/26	85	95.60	29.4	95.55	95.10	55.6	239,233	0.02%
2021/10/25	271	94.59	538.2	93.41	95.30	-267.1	246,483	-0.11%	大買/大賣/鉅額交易
2021/10/22	265.2	90.37	241	91.21	89.20	24.2	254,186	0.01%	大買/大賣/
2021/10/21	225	92.85	214	93.18	92.20	11	260,530	0.00%	大買/大賣/
2021/10/20	269	92.70	261	93.67	91.40	8	265,268	0.00%	大買/大賣/
2021/10/19	263.3	92.99	264.1	93.20	91.70	-0.8	272,326	0.00%	大買/大賣/
2021/10/18	778.2	88.55	764	89.01	92.40	14.2	280,299	0.01%	大買/大賣/
2021/10/15	352	94.70	244	94.47	93.90	108	286,315	0.04%	大買/大賣/鉅額交易
2021/10/14	1,019	95.41	1,149	95.00	95.30	-130	284,975	-0.05%	大買/大賣/鉅額交易
2021/10/13	561.1	93.35	690	93.76	92.90	-128.9	281,702	-0.05%	大買/大賣/鉅額交易
2021/10/12	2,135.6	93.28	2,146	93.41	90.50	-10.5	279,732	0.00%	大買/大賣/
2021/10/08	424.2	102.30	386	101.55	100.00	38.2	276,342	0.01%	大買/大賣/
2021/10/07	703.1	103.41	685	104.44	102.50	18.1	276,157	0.01%	大買/大賣/
2021/10/06	344.7	99.77	460	101.08	97.80	-115.3	273,216	-0.04%	大買/大賣/鉅額交易
2021/10/05	917	101.81	825	101.78	103.00	92	270,476	0.03%	大買/大賣/
2021/10/04	1,481.7	107.41	1,342.1	107.84	102.50	139.6	266,654	0.05%	大買/大賣/鉅額交易
2021/10/01	948.6	117.55	911	117.22	113.50	37.6	262,828	0.01%	大買/大賣/
2021/09/30	133	125.39	65	125.25	126.00	68	258,955	0.03%	大買/
2021/09/29	109.1	123.41	82	122.84	123.00	27.1	266,397	0.01%	大買/
2021/09/28	499.2	126.66	425	127.36	125.50	74.2	272,286	0.03%	大買/大賣/
2021/09/27	458	135.29	499	134.71	131.50	-41	278,548	-0.01%	大買/大賣/
2021/09/24	900	132.94	990.4	133.44	134.00	-90.3	277,910	-0.03%	大買/大賣/
2021/09/23	177	128.17	68	128.38	127.50	109	276,862	0.04%	大買/鉅額交易
2021/09/22	327	125.65	171	125.64	125.00	156	278,003	0.06%	大買/大賣/鉅額交易
2021/09/17	287	127.57	535.2	127.61	128.00	-248.2	278,093	-0.09%	大買/大賣/鉅額交易
2021/09/16	378.1	124.50	275	124.48	124.00	103.1	278,408	0.04%	大買/大賣/鉅額交易
2021/09/15	475.2	122.64	775	123.04	124.50	-299.9	279,439	-0.11%	大買/大賣/鉅額交易
2021/09/14	1,282.5	128.47	1,680.7	128.55	123.50	-398.2	279,133	-0.14%	大買/大賣/鉅額交易
2021/09/13	1,039.1	134.51	436.2	134.20	132.00	602.9	278,137	0.22%	大買/大賣/鉅額交易
2021/09/10	931	131.07	728.2	131.91	133.50	202.8	277,324	0.07%	大買/大賣/鉅額交易
2021/09/09	477.2	126.82	413.2	127.42	126.50	63.9	276,395	0.02%	大買/大賣/
2021/09/08	492	126.46	486.2	126.98	126.00	5.8	282,336	0.00%	大買/大賣/
2021/09/07	2,151.1	126.66	2,309.9	126.63	128.00	-158.8	296,157	-0.05%	大買/大賣/鉅額交易
2021/09/06	727.9	121.51	729	121.05	118.00	-1.1	300,566	0.00%	大買/大賣/
2021/09/03	760.5	127.06	600	127.11	125.50	160.5	306,502	0.05%	大買/大賣/鉅額交易
2021/09/02	949	128.31	935	127.80	129.50	14	310,347	0.00%	大買/大賣/
2021/09/01	1,368.5	129.42	1,451	129.80	128.50	-82.5	315,029	-0.03%	大買/大賣/
2021/08/31	342.2	138.52	330	137.70	136.00	12.2	315,876	0.00%	大買/大賣/
2021/08/30	43	141.91	38	141.29	140.00	5	324,773	0.00%
2021/08/27	179	140.21	169	141.45	141.00	10	330,529	0.00%	大買/大賣/
2021/08/26	368	142.26	361.1	142.62	142.50	6.9	337,701	0.00%	大買/大賣/
2021/08/25	518.1	143.29	335.3	142.32	144.00	182.8	346,126	0.05%	大買/大賣/鉅額交易
2021/08/24	1,533.1	141.35	1,934.1	142.36	140.00	-401	351,799	-0.11%	大買/大賣/鉅額交易
2021/08/23	1,960	142.34	1,803.5	142.64	144.00	156.5	356,981	0.04%	大買/大賣/鉅額交易
2021/08/20	188	131.05	200.1	132.36	132.50	-12	363,044	0.00%	大買/大賣/
2021/08/19	241.3	133.26	331.1	132.57	128.00	-89.8	368,882	-0.02%	大買/大賣/
2021/08/18	1,418.1	130.74	1,279.3	131.10	136.00	138.8	373,418	0.04%	大買/大賣/鉅額交易
2021/08/17	102.7	131.79	89	132.28	126.50	13.7	379,697	0.00%	大買/
2021/08/16	686	131.17	755.2	131.51	130.50	-69.2	389,123	-0.02%	大買/大賣/
2021/08/13	380.4	136.79	505.2	133.91	130.50	-124.7	396,226	-0.03%	大買/大賣/鉅額交易
2021/08/12	973.5	134.32	1,029.2	134.76	137.00	-55.7	405,746	-0.01%	大買/大賣/
2021/08/11	2,728	132.58	2,539	133.28	132.00	189	407,695	0.05%	大買/大賣/鉅額交易
2021/08/10	2,150	142.09	1,930.3	142.80	139.50	219.7	403,656	0.05%	大買/大賣/鉅額交易
2021/08/09	778.1	144.78	858	144.85	142.50	-79.9	405,351	-0.02%	大買/大賣/
2021/08/06	3,583.2	144.87	3,308.2	144.72	142.00	275	410,188	0.07%	大買/大賣/鉅額交易
2021/08/05	1,023.7	139.88	1,030	139.77	138.50	-6.3	410,472	0.00%	大買/大賣/
2021/08/04	1,325.1	142.73	1,240.1	142.88	143.50	85	413,241	0.02%	大買/大賣/
2021/08/03	2,297.1	142.20	2,195	141.81	141.00	102.1	422,017	0.02%	大買/大賣/鉅額交易
2021/08/02	3,288	133.69	4,000	132.13	141.50	-712	419,806	-0.17%	大買/大賣/鉅額交易
2021/07/30	3,912.6	143.15	3,549.3	143.67	132.00	363.3	414,783	0.09%	大買/大賣/鉅額交易
2021/07/29	2,553.1	138.70	2,789.3	138.96	144.50	-236.2	409,169	-0.06%	大買/大賣/鉅額交易
2021/07/28	3,941.2	125.09	4,058.7	124.57	131.50	-117.5	407,561	-0.03%	大買/大賣/鉅額交易
2021/07/27	2,106.8	129.79	2,158.5	129.52	126.50	-51.6	407,672	-0.01%	大買/大賣/
2021/07/26	1,739.5	146.97	1,786.1	147.15	140.50	-46.6	408,233	-0.01%	大買/大賣/
2021/07/23	2,389	148.69	2,073.1	150.22	154.00	315.9	407,402	0.08%	大買/大賣/鉅額交易
2021/07/22	1,710.1	142.99	1,760.7	143.16	143.50	-50.6	404,660	-0.01%	大買/大賣/
2021/07/21	2,386.6	171.62	2,418	169.94	155.00	-31.4	404,151	-0.01%	大買/大賣/
2021/07/20	1	183.00	15	175.80	169.50	-14	400,099	0.00%
2021/07/19	112	186.18	5.1	188.95	186.00	106.9	408,762	0.03%	大買/鉅額交易
2021/07/16	21	178.50	53	176.46	178.50	-32	420,744	-0.01%
2021/07/15	16	155.66	7.2	157.25	163.00	8.8	426,675	0.00%
2021/07/14	91	148.73	35	150.81	148.50	56	431,418	0.01%
2021/07/13	1.6	165.00	151	167.09	165.00	-149.4	436,403	-0.03%	大賣/鉅額交易
2021/07/12	2	189.00	52.1	177.03	183.00	-50.1	440,608	-0.01%
2021/07/09	31.2	192.41	27	189.50	187.00	4.2	444,332	0.00%
2021/07/08	169	191.14	45.2	189.00	207.50	123.8	453,132	0.03%	大買/鉅額交易
2021/07/07	12.9	215.16	15	212.13	202.00	-2.1	458,714	0.00%
2021/07/06	692.8	225.44	1,200.3	224.54	224.00	-507.5	463,239	-0.11%	大買/大賣/鉅額交易
2021/07/05	1,196.2	210.57	1,211	209.05	217.00	-14.8	460,933	0.00%	大買/大賣/
2021/07/02	1,939.2	211.26	1,879	211.25	206.50	60.2	457,561	0.01%	大買/大賣/
2021/07/01	173	206.29	108	204.94	213.00	65	454,472	0.01%	大買/大賣/
2021/06/30	64	188.86	55.5	188.59	197.00	8.5	460,040	0.00%
2021/06/29	215.2	180.31	58.5	178.90	179.50	156.7	463,620	0.03%	大買/鉅額交易
2021/06/28	48	169.23	31	173.08	176.00	17	466,807	0.00%
2021/06/25	76	155.65	90.9	158.10	160.00	-14.9	467,678	0.00%
2021/06/24	63	140.73	83	148.80	152.00	-20	469,148	0.00%
2021/06/23	108	143.63	154	139.48	138.50	-46	470,103	-0.01%	大買/大賣/
2021/06/22	66	154.50	84.5	155.99	153.50	-18.5	472,134	0.00%
2021/06/21	75.8	146.66	130	147.88	152.00	-54.2	474,523	-0.01%	大賣/
2021/06/18	119	140.44	106	139.44	140.00	13	481,844	0.00%	大買/大賣/
2021/06/17	784.1	133.02	663	133.47	136.50	121.1	486,053	0.02%	大買/大賣/鉅額交易
2021/06/16	2,702.2	140.20	2,357	141.07	133.50	345.2	482,407	0.07%	大買/大賣/鉅額交易
2021/06/15	3,428	131.11	3,535.1	131.56	136.00	-107.1	469,049	-0.02%	大買/大賣/鉅額交易
2021/06/11	2,819	119.37	2,988	119.50	124.00	-169	462,202	-0.04%	大買/大賣/鉅額交易
2021/06/10	513	113.43	1,518	113.67	113.50	-1,005	455,798	-0.22%	大買/大賣/鉅額交易
2021/06/09	2,668	118.05	2,179	118.02	116.00	489	452,231	0.11%	大買/大賣/鉅額交易
2021/06/08	3,407	114.01	2,666	114.06	115.50	741	447,647	0.17%	大買/大賣/鉅額交易
2021/06/07	2,525.1	111.74	2,582	111.57	110.50	-56.9	445,887	-0.01%	大買/大賣/
2021/06/04	560.1	118.94	1,305	118.45	116.50	-744.9	437,397	-0.17%	大買/大賣/鉅額交易
2021/06/03	2,998.2	115.61	2,751.6	116.49	119.00	246.6	432,526	0.06%	大買/大賣/鉅額交易
2021/06/02	1,965.2	111.42	1,803	111.72	110.50	162.2	425,638	0.04%	大買/大賣/鉅額交易
2021/06/01	1,804	103.25	1,445.3	103.81	108.00	358.7	416,036	0.09%	大買/大賣/鉅額交易
2021/05/31	1,680	100.39	2,038.2	100.86	98.60	-358.2	408,878	-0.09%	大買/大賣/鉅額交易
2021/05/28	1,601.2	95.11	917.4	93.92	96.40	683.8	400,305	0.17%	大買/大賣/鉅額交易
2021/05/27	167	87.71	249	88.33	87.70	-82	393,426	-0.02%	大買/大賣/
2021/05/26	507	84.70	392	83.55	85.60	115	387,304	0.03%	大買/大賣/鉅額交易
2021/05/25	567	84.01	773	84.81	82.40	-206	379,915	-0.05%	大買/大賣/鉅額交易
2021/05/24	640	87.55	621.8	87.01	86.40	18.2	373,220	0.00%	大買/大賣/
2021/05/21	759	83.33	611.2	82.23	84.70	147.8	366,431	0.04%	大買/大賣/鉅額交易
2021/05/20	2,497.2	77.82	2,637	77.24	77.00	-139.8	363,426	-0.04%	大買/大賣/鉅額交易
2021/05/19	3,184.1	74.72	2,649.2	74.81	76.30	535	353,990	0.15%	大買/大賣/鉅額交易
2021/05/18	1,058	68.56	846	67.18	69.40	212	354,300	0.06%	大買/大賣/鉅額交易
2021/05/17	474	65.78	450	65.81	63.10	24	355,083	0.01%	大買/大賣/
2021/05/14	567.7	72.49	592	71.56	70.10	-24.4	348,929	-0.01%	大買/大賣/
2021/05/13	1,548.3	77.84	1,657	78.70	77.50	-108.7	341,630	-0.03%	大買/大賣/鉅額交易
2021/05/12	515.1	90.97	613	90.37	86.10	-97.9	339,909	-0.03%	大買/大賣/
2021/05/11	1,331.1	96.93	1,212	97.25	95.60	119.1	338,553	0.04%	大買/大賣/鉅額交易
2021/05/10	1,976	92.31	2,026.1	92.47	93.50	-50.1	328,422	-0.02%	大買/大賣/
2021/05/07	183	82.13	302.1	82.40	85.00	-119.1	325,581	-0.04%	大買/大賣/鉅額交易
2021/05/06	791	82.49	702.1	82.32	81.10	88.9	323,968	0.03%	大買/大賣/
2021/05/05	730.1	78.32	503	78.18	79.90	227.1	320,740	0.07%	大買/大賣/鉅額交易
2021/05/04	785.2	82.05	780.8	82.84	78.00	4.4	317,797	0.00%	大買/大賣/
2021/05/03	596.1	85.75	608	84.64	86.60	-11.9	313,206	0.00%	大買/大賣/
2021/04/29	381.2	76.30	336	76.47	79.00	45.2	311,289	0.01%	大買/大賣/
2021/04/28	305	79.00	551	78.24	76.80	-246	313,044	-0.08%	大買/大賣/鉅額交易
2021/04/27	1,332.2	78.85	1,155	78.55	77.50	177.2	314,226	0.06%	大買/大賣/鉅額交易
2021/04/26	1,609	75.95	1,670.5	75.78	76.80	-61.5	312,603	-0.02%	大買/大賣/
2021/04/23	1,506	71.27	1,699	71.19	69.90	-193	315,745	-0.06%	大買/大賣/鉅額交易
2021/04/22	3,147.3	78.42	2,922	79.92	72.90	225.3	315,593	0.07%	大買/大賣/鉅額交易
2021/04/21	2,238.7	74.27	1,895	73.83	75.90	343.7	308,666	0.11%	大買/大賣/鉅額交易
2021/04/20	843	68.48	798.2	68.15	69.00	44.8	309,304	0.01%	大買/大賣/
2021/04/19	1,484.2	67.90	1,365	67.59	68.00	119.2	313,097	0.04%	大買/大賣/鉅額交易
2021/04/16	485	61.36	299.4	61.21	63.30	185.6	312,672	0.06%	大買/大賣/鉅額交易
2021/04/15	65	59.34	61.6	59.46	59.00	3.4	316,287	0.00%
2021/04/14	2,006.9	57.85	2,098	57.84	59.90	-91.1	324,475	-0.03%	大買/大賣/
2021/04/13	1,679	56.87	1,674	57.01	56.90	5	323,391	0.00%	大買/大賣/
2021/04/12	959.2	54.49	950	54.53	55.00	9.2	325,158	0.00%	大買/大賣/
2021/04/09	397	50.66	419.4	50.75	50.00	-22.4	327,887	-0.01%	大買/大賣/
2021/04/08	429	52.09	445	51.81	52.30	-16	328,861	0.00%	大買/大賣/
2021/04/07	125	50.47	125	50.06	50.50	0	330,502	0.00%	大買/大賣/
2021/04/06	1,855	48.83	1,775	49.02	49.50	80	339,217	0.02%	大買/大賣/
2021/04/01	99	47.21	157.7	47.59	47.90	-58.7	334,420	-0.02%	大賣/
2021/03/31	408	45.91	419	45.92	45.50	-11	335,169	0.00%	大買/大賣/
2021/03/30	40	43.79	32	43.81	43.80	8	332,613	0.00%
2021/03/29	61	44.06	27	43.39	43.80	34	334,642	0.01%
2021/03/26	232	43.07	249.6	43.27	43.05	-17.6	338,151	-0.01%	大買/大賣/
2021/03/25	797	42.18	899	42.16	41.70	-102	342,399	-0.03%	大買/大賣/鉅額交易
2021/03/24	355.1	43.27	382	43.42	43.70	-26.9	344,151	-0.01%	大買/大賣/
2021/03/23	479	44.95	886.3	45.08	42.75	-407.3	341,620	-0.12%	大買/大賣/鉅額交易
2021/03/22	479.2	45.71	379	45.01	45.85	100.2	335,637	0.03%	大買/大賣/
2021/03/19	204	41.87	155	42.08	41.70	49	335,053	0.01%	大買/大賣/
2021/03/18	50	40.78	92	40.91	41.65	-42	336,025	-0.01%
2021/03/17	25	39.91	30	40.14	40.10	-5	338,081	0.00%
2021/03/16	38	39.69	77	39.66	39.60	-39	340,095	-0.01%
2021/03/15	150	39.31	173	39.53	40.00	-23	343,638	-0.01%	大買/大賣/
2021/03/12	124.3	38.79	146	39.04	38.80	-21.8	346,068	-0.01%	大買/大賣/
2021/03/11	350	38.78	331	38.81	38.15	19	345,247	0.01%	大買/大賣/
2021/03/10	443	38.41	383	38.50	38.05	60	343,580	0.02%	大買/大賣/
2021/03/09	449	37.88	463	38.09	38.40	-14	342,793	0.00%	大買/大賣/
2021/03/08	323	38.22	278	38.44	37.35	45	342,626	0.01%	大買/大賣/
2021/03/05	43	37.31	45	37.41	37.30	-2	343,254	0.00%
2021/03/04	198	37.37	138	37.48	37.30	60	344,270	0.02%	大買/大賣/
2021/03/03	238	37.05	284	37.29	38.05	-46	345,435	-0.01%	大買/大賣/
2021/03/02	522	38.53	495	38.88	36.50	27	347,418	0.01%	大買/大賣/
2021/02/26	97	37.45	136	37.79	37.95	-39	346,878	-0.01%	大賣/
2021/02/25	148	37.56	101	37.62	37.65	47	346,065	0.01%	大買/大賣/
2021/02/24	650	37.78	497.7	37.98	36.75	152.3	346,653	0.04%	大買/大賣/鉅額交易
2021/02/23	659	39.26	659	39.34	38.35	0	345,278	0.00%	大買/大賣/
2021/02/22	1,745	39.26	1,837	39.22	39.40	-92	343,575	-0.03%	大買/大賣/
2021/02/19	695	37.00	815	37.03	36.85	-120	341,444	-0.04%	大買/大賣/鉅額交易
2021/02/18	1,560	38.07	1,675	38.05	37.45	-115	340,564	-0.03%	大買/大賣/鉅額交易
2021/02/17	1,899	35.45	1,604	35.40	36.70	295	334,836	0.09%	大買/大賣/鉅額交易
2021/02/05	360	34.11	410	33.92	33.70	-50	333,779	-0.01%	大買/大賣/
2021/02/04	1,906	33.74	1,855	33.82	33.95	51	333,977	0.02%	大買/大賣/
2021/02/03	1,148	34.33	1,286	34.34	33.55	-138	335,365	-0.04%	大買/大賣/鉅額交易
2021/02/02	2,427	33.10	2,390	33.17	34.10	37	334,637	0.01%	大買/大賣/
2021/02/01	556	31.08	565	31.16	31.20	-9	332,819	0.00%	大買/大賣/
2021/01/29	96	31.81	68	32.73	31.20	28	331,287	0.01%
2021/01/28	1,523	32.61	1,484	32.71	33.20	39	329,188	0.01%	大買/大賣/
2021/01/27	862	32.67	845	32.87	32.45	17	326,737	0.01%	大買/大賣/
2021/01/26	632	34.30	947	34.49	33.65	-315	324,290	-0.10%	大買/大賣/鉅額交易
2021/01/25	1,880	36.22	1,868	36.15	35.35	12	321,731	0.00%	大買/大賣/
2021/01/22	2,817	34.03	2,520.3	33.97	35.00	296.8	317,020	0.09%	大買/大賣/鉅額交易
2021/01/21	1,381.1	32.17	1,166	32.40	32.10	215.1	311,919	0.07%	大買/大賣/鉅額交易
2021/01/20	825	32.00	720.7	31.40	30.45	104.4	307,578	0.03%	大買/大賣/鉅額交易
2021/01/19	2,535	34.55	3,376	33.87	32.00	-841	301,961	-0.28%	大買/大賣/鉅額交易
2021/01/18	3,866	32.99	2,330.1	33.23	34.00	1,535.9	298,582	0.51%	大買/大賣/鉅額交易
2021/01/15	1,340.5	34.58	2,467.1	34.43	34.25	-1,126.7	291,543	-0.39%	大買/大賣/鉅額交易
2021/01/14	1,987	38.61	1,781	38.61	38.05	206	282,872	0.07%	大買/大賣/鉅額交易
2021/01/13	1,653	38.22	1,582.7	38.06	37.45	70.3	277,868	0.03%	大買/大賣/
2021/01/12	1,998	39.60	2,299	40.25	38.55	-301	271,214	-0.11%	大買/大賣/鉅額交易
2021/01/11	1,995	41.96	1,927	41.91	42.65	68	263,335	0.03%	大買/大賣/
2021/01/08	2,880	39.47	2,483	39.41	40.30	397	258,827	0.15%	大買/大賣/鉅額交易
2021/01/07	1,060	39.78	1,087.5	40.10	38.45	-27.5	251,081	-0.01%	大買/大賣/
2021/01/06	3,117	44.32	3,624	44.37	42.55	-507	239,427	-0.21%	大買/大賣/鉅額交易
2021/01/05	2,580	44.40	2,483	44.39	45.50	97	232,855	0.04%	大買/大賣/
2021/01/04	1,280.4	44.31	913	44.18	44.75	367.4	225,311	0.16%	大買/大賣/鉅額交易
2020/12/31	1,862.1	39.72	1,683.9	39.71	40.70	178.2	217,707	0.08%	大買/大賣/鉅額交易
2020/12/30	1,092.5	37.93	1,050	37.98	38.20	42.5	211,301	0.02%	大買/大賣/
2020/12/29	1,621	38.67	2,000	38.74	38.35	-379	206,347	-0.18%	大買/大賣/鉅額交易
2020/12/28	413	36.70	63.1	35.79	36.75	349.9	193,655	0.18%	大買/鉅額交易
2020/12/25	813	33.12	1,118.6	33.19	33.45	-305.6	191,484	-0.16%	大買/大賣/鉅額交易
2020/12/24	259	31.24	259	31.25	31.00	0	186,562	0.00%	大買/大賣/
2020/12/23	1,225.1	30.09	1,211	30.14	30.70	14.1	184,624	0.01%	大買/大賣/
2020/12/22	1,984	31.79	1,775	31.93	30.20	209	182,936	0.11%	大買/大賣/鉅額交易
2020/12/21	3,114	32.61	3,131.8	32.58	32.55	-17.8	178,077	-0.01%	大買/大賣/
2020/12/18	539	31.08	564.1	31.13	30.60	-25.1	174,642	-0.01%	大買/大賣/
2020/12/17	418	29.73	407.1	29.62	29.50	10.9	169,195	0.01%	大買/大賣/
2020/12/16	668.3	29.38	766.8	29.45	29.65	-98.6	168,328	-0.06%	大買/大賣/
2020/12/15	746	29.39	713	29.46	28.65	33	165,748	0.02%	大買/大賣/
2020/12/14	2,475	28.80	2,530.7	28.92	29.45	-55.7	161,575	-0.03%	大買/大賣/
2020/12/11	528	27.70	533	27.97	27.15	-5	159,719	0.00%	大買/大賣/
2020/12/10	135	28.91	88	28.66	28.90	47	156,348	0.03%	大買/
2020/12/09	787.3	27.85	842.7	27.97	28.50	-55.5	157,119	-0.04%	大買/大賣/
2020/12/08	1,082.5	26.11	1,112	26.27	26.65	-29.5	154,716	-0.02%	大買/大賣/
2020/12/07	41	24.60	143.2	24.03	24.25	-102.2	149,613	-0.07%	大賣/鉅額交易
2020/12/04	40	24.34	67	24.30	24.20	-27	148,675	-0.02%
2020/12/03	8	24.68	13	24.67	24.75	-5	148,725	0.00%
2020/12/02	174	24.46	158.7	24.33	24.65	15.3	150,359	0.01%	大買/大賣/
2020/12/01	306	23.94	260.9	23.84	24.30	45.1	149,880	0.03%	大買/大賣/
2020/11/30	594	25.21	401	25.03	24.70	193	148,944	0.13%	大買/大賣/鉅額交易
2020/11/27	914	25.07	1,023	24.94	25.10	-109	147,374	-0.07%	大買/大賣/鉅額交易
2020/11/26	918	24.20	898.5	24.23	24.65	19.5	146,402	0.01%	大買/大賣/
2020/11/25	625	24.04	591	24.21	23.85	34	145,358	0.02%	大買/大賣/
2020/11/24	978	23.57	917.2	23.70	23.15	60.8	142,622	0.04%	大買/大賣/
2020/11/23	40.2	23.16	50	23.37	23.45	-9.8	141,379	-0.01%
2020/11/20	144	22.50	76.3	22.12	22.55	67.7	141,017	0.05%	大買/
2020/11/19	442	22.01	498.3	22.00	21.95	-56.3	142,743	-0.04%	大買/大賣/
2020/11/18	994	21.69	994	21.82	22.50	0	140,647	0.00%	大買/大賣/
2020/11/17	290	20.60	354.5	20.68	21.10	-64.5	137,819	-0.05%	大買/大賣/
2020/11/16	206	20.28	242	20.21	20.50	-36	138,620	-0.03%	大買/大賣/
2020/11/13	876	20.02	914	20.06	20.10	-38	139,438	-0.03%	大買/大賣/
2020/11/12	1,036	19.53	993	19.50	19.50	43	138,375	0.03%	大買/大賣/
2020/11/11	793	19.33	853	19.44	20.20	-60	138,779	-0.04%	大買/大賣/
2020/11/10	932	20.95	822.5	20.99	19.95	109.5	137,101	0.08%	大買/大賣/鉅額交易
2020/11/09	131	21.46	203.5	21.42	21.70	-72.5	131,851	-0.06%	大買/大賣/
2020/11/06	341	20.10	387	20.15	20.35	-46	128,364	-0.04%	大買/大賣/
2020/11/05	238	20.13	257	20.23	19.80	-19	127,834	-0.01%	大買/大賣/
2020/11/04	24	19.88	14	19.54	19.80	10	126,762	0.01%
2020/11/03	105	18.98	109	19.03	19.25	-4	125,533	0.00%	大買/大賣/
2020/11/02	686	19.34	721	19.33	19.20	-35	124,190	-0.03%	大買/大賣/
2020/10/30	12	19.03	17	18.98	18.90	-5	121,735	0.00%
2020/10/29	22	18.69	11	18.71	18.95	11	119,885	0.01%
2020/10/28	42	19.46	128	19.67	18.80	-86	117,910	-0.07%	大賣/
2020/10/27	3	19.52	7.1	19.66	19.65	-4.1	115,403	0.00%
2020/10/26	850	19.89	860	19.86	19.80	-10	113,934	-0.01%	大買/大賣/
2020/10/23	224	18.79	345	18.58	18.60	-121	109,416	-0.11%	大買/大賣/鉅額交易
2020/10/22	119	17.71	20	17.75	17.90	99	106,951	0.09%	大買/
2020/10/21	12	17.88	3	17.88	17.85	9	106,336	0.01%
2020/10/20	5	17.90	32	17.80	17.95	-27	105,733	-0.03%
2020/10/19	422	17.97	362	18.05	17.85	60	104,644	0.06%	大買/大賣/
2020/10/16	20	17.85	4	17.89	17.65	16	103,316	0.02%
2020/10/15	11	17.35	10	17.36	17.50	1	101,167	0.00%
2020/10/14	1	17.05	15	17.00	17.15	-14	99,905	-0.01%
2020/10/13	271	17.01	217	16.94	17.00	54	98,781	0.05%	大買/大賣/
2020/10/12	3	16.32	1	16.25	16.30	2	96,201	0.00%
2020/10/08	0	0.00	3	16.48	16.65	-3	95,101	0.00%
2020/10/07	222	16.60	275	16.61	16.65	-53	94,341	-0.06%	大買/大賣/
2020/10/06	16	16.31	1	16.40	16.45	15	93,537	0.02%
2020/10/05	691	16.26	860	16.29	16.45	-169	92,554	-0.18%	大買/大賣/鉅額交易
2020/09/30	302	15.95	315	15.90	15.85	-13	90,775	-0.01%	大買/大賣/
2020/09/29	436	15.48	232	15.47	15.45	204	89,783	0.23%	大買/大賣/鉅額交易
2020/09/28	213	15.41	211	15.40	15.55	2	88,723	0.00%	大買/大賣/
2020/09/25	1,010	15.12	1,053	15.19	15.40	-43	88,039	-0.05%	大買/大賣/
2020/09/24	306	15.07	324	15.18	14.80	-18	85,793	-0.02%	大買/大賣/
2020/09/23	1,244	15.06	1,444	15.10	15.20	-200	83,579	-0.24%	大買/大賣/鉅額交易
2020/09/22	1,102	15.83	1,105	15.81	15.80	-3	79,654	0.00%	大買/大賣/
2020/09/21	518	15.75	502	15.77	15.80	16	78,597	0.02%	大買/大賣/
2020/09/18	40	16.04	83	16.11	16.05	-43	77,335	-0.06%
2020/09/17	33	16.42	17	16.23	16.10	16	76,254	0.02%
2020/09/16	381	16.06	264	16.00	16.10	117	74,588	0.16%	大買/大賣/鉅額交易
2020/09/15	15.8	16.69	89	16.90	16.90	-73.3	71,108	-0.10%
2020/09/14	433.4	16.96	269	16.87	16.50	164.4	69,318	0.24%	大買/大賣/鉅額交易
2020/09/11	970	18.38	764	18.40	17.70	206	64,199	0.32%	大買/大賣/鉅額交易
2020/09/10	1,301	19.13	1,391.1	19.13	19.05	-90.1	60,379	-0.15%	大買/大賣/
2020/09/09	1,161	18.83	1,220	18.88	19.00	-59	59,235	-0.10%	大買/大賣/
2020/09/08	530	18.79	622	18.79	18.70	-92	57,847	-0.16%	大買/大賣/
2020/09/07	1,088	19.44	1,025	19.53	18.80	63	55,986	0.11%	大買/大賣/
2020/09/04	463	18.53	502	18.57	18.80	-39	52,869	-0.07%	大買/大賣/
2020/09/03	224	18.02	155.1	18.14	18.20	69	51,321	0.13%	大買/大賣/
2020/09/02	16	17.46	142	17.34	17.60	-126	49,450	-0.25%	大賣/鉅額交易
2020/09/01	65	17.05	128.3	17.21	17.20	-63.3	48,390	-0.13%	大賣/
2020/08/31	1,016	17.48	1,021.2	17.46	17.40	-5.2	46,838	-0.01%	大買/大賣/
2020/08/28	77	16.62	69	16.59	16.35	8	43,576	0.02%
2020/08/27	60	16.21	140	16.34	16.25	-80	42,409	-0.19%	大賣/
2020/08/26	92	16.47	87	16.52	16.45	5	41,223	0.01%
2020/08/25	2,599	16.12	2,501	16.19	16.30	98	39,046	0.25%	大買/大賣/
2020/08/24	10	15.25	19	15.20	15.20	-9	34,943	-0.03%
2020/08/21	19	15.21	41	15.40	15.20	-22	34,183	-0.06%
2020/08/20	509	15.32	262	15.44	15.00	247	32,488	0.76%	大買/大賣/鉅額交易
2020/08/19	31	15.44	97	15.44	15.40	-66	29,075	-0.23%
2020/08/18	1,795	14.99	1,634	14.98	15.20	161	26,709	0.60%	大買/大賣/鉅額交易
2020/08/17	509	14.83	486	14.76	14.90	23	23,874	0.10%	大買/大賣/
2020/08/14	20	13.20	30.7	13.36	13.55	-10.7	21,723	-0.05%
2020/08/13	0	0.00	8	12.45	12.35	-8	19,151	-0.04%
2020/08/12	10	12.20	0.3	12.15	12.20	9.7	18,795	0.05%
2020/08/11	102	12.53	2.3	12.75	12.45	99.7	18,327	0.54%	大買/
2020/08/10	4	11.95	26	12.23	12.50	-22	16,859	-0.13%
2020/08/07	10	11.30	3	11.40	11.40	7	15,756	0.04%
2020/08/04	0	0.00	1	11.10	11.10	-1	15,317	-0.01%
2020/08/03	0	0.00	1	11.05	11.05	-1	15,322	-0.01%
2020/07/30	0	0.00	1	11.05	11.05	-1	15,056	-0.01%
2020/07/24	3	10.70	3	10.75	10.70	0	15,977	0.00%
2020/07/23	2	10.80	0	0.00	10.85	2	16,104	0.01%
2020/07/22	5	10.95	0	0.00	10.95	5	16,134	0.03%
2020/07/17	0	0.00	5	10.95	10.85	-5	16,106	-0.03%
2020/07/14	0	0.00	5	10.70	10.70	-5	16,443	-0.03%
2020/07/13	5	10.80	0	0.00	10.80	5	16,520	0.03%
2020/07/10	11	10.94	0	0.00	10.75	11	16,836	0.07%
2020/07/07	5	11.15	2	11.20	11.25	3	16,658	0.02%
2020/06/24	4	10.75	5.9	10.71	10.75	-1.9	16,690	-0.01%
2020/06/23	0	0.00	10.8	10.70	10.75	-10.8	16,845	-0.06%
2020/06/22	0	0.00	10	10.90	10.75	-10	16,764	-0.06%
2020/06/19	3	10.83	0	0.00	10.80	3	16,841	0.02%
2020/06/18	4	11.03	0	0.00	11.00	4	16,660	0.02%
2020/06/16	0	0.00	7	10.94	11.25	-7	16,725	-0.04%
2020/06/12	0	0.00	5	10.85	10.85	-5	17,087	-0.03%
2020/06/11	0	0.00	2	11.20	10.95	-2	17,309	-0.01%
2020/06/08	1	11.35	0	0.00	11.35	1	17,874	0.01%
2020/06/05	3	11.35	1	11.40	11.40	2	17,760	0.01%
2020/06/04	4	11.25	23.3	11.25	11.25	-19.3	17,751	-0.11%
2020/06/02	0	0.00	1	11.25	11.25	-1	17,855	-0.01%
2020/06/01	1	11.30	4	11.30	11.20	-3	18,068	-0.02%
2020/05/29	0	0.00	5	11.05	10.90	-5	17,956	-0.03%
2020/05/28	0	0.00	5	11.09	10.90	-5	17,750	-0.03%
2020/05/27	2	10.85	0	0.00	10.85	2	17,467	0.01%
2020/05/21	0	0.00	2	11.00	11.00	-2	17,444	-0.01%
2020/05/19	2	10.80	0	0.00	10.70	2	16,592	0.01%
2020/05/15	0	0.00	20	10.35	10.45	-20	16,581	-0.12%
2020/05/13	0	0.00	3	10.55	10.60	-3	16,592	-0.02%
2020/05/11	20	10.80	5	10.70	10.75	15	16,641	0.09%
2020/05/05	4	10.63	0	0.00	10.65	4	16,636	0.02%
2020/05/04	5	10.75	0	0.00	10.75	5	16,637	0.03%
2020/04/30	8	10.84	4	11.05	11.10	4	16,615	0.02%
2020/04/29	2	10.60	2	10.85	10.70	0	16,169	0.00%
2020/04/28	0	0.00	5	10.44	10.55	-5	15,964	-0.03%
2020/04/27	0	0.00	5	10.20	10.20	-5	16,250	-0.03%
2020/04/24	1	9.94	0.4	9.98	9.94	0.6	16,289	0.00%
2020/04/23	0	0.00	1	10.00	10.05	-1	16,292	-0.01%
2020/04/22	3	9.70	0	0.00	9.88	3	16,290	0.02%
2020/04/21	2	9.97	4	10.25	9.88	-2	16,366	-0.01%
2020/04/20	1	10.10	0	0.00	10.10	1	16,196	0.01%
2020/04/17	1	10.20	10	10.20	10.25	-9	16,085	-0.06%
2020/04/15	0	0.00	6	10.78	10.35	-6	16,298	-0.04%
2020/04/14	0	0.00	1	10.20	10.15	-1	15,993	-0.01%
2020/04/09	11	10.19	3	10.30	10.25	8	16,548	0.05%
2020/04/08	0	0.00	4	9.54	9.66	-4	16,231	-0.02%
2020/04/06	7	9.07	0	0.00	9.11	7	15,969	0.04%
2020/04/01	2	9.13	0	0.00	9.10	2	15,850	0.01%
2020/03/30	0	0.00	54	9.13	9.23	-54	15,543	-0.35%
2020/03/27	5	9.51	0	0.00	9.40	5	15,373	0.03%
2020/03/26	0	0.00	3	9.64	9.67	-3	15,138	-0.02%
2020/03/23	2	9.12	0	0.00	9.24	2	15,121	0.01%
2020/03/19	5	9.20	5	9.28	9.20	0	14,834	0.00%
2020/03/16	6	10.03	6	10.43	9.86	0	14,019	0.00%
2020/03/13	11	10.30	0	0.00	10.45	11	13,652	0.08%
2020/03/12	3	11.10	0	0.00	11.10	3	13,317	0.02%
2020/03/11	5	11.70	0	0.00	11.55	5	13,052	0.04%
2020/03/10	0	0.00	1	11.35	11.70	-1	13,299	-0.01%
2020/03/09	1	11.30	0	0.00	11.40	1	12,959	0.01%
2020/03/05	0	0.00	7	11.78	11.85	-7	12,641	-0.06%
2020/03/02	1	11.40	0	0.00	11.40	1	12,380	0.01%
2020/02/27	1	11.55	0	0.00	11.55	1	12,396	0.01%
2020/02/26	5	11.60	0	0.00	11.60	5	12,284	0.04%
2020/02/25	0	0.00	1	11.75	11.70	-1	12,308	-0.01%
2020/02/24	1.1	11.60	0	0.00	11.55	1.1	12,302	0.01%
2020/02/20	0	0.00	1	11.85	11.85	-1	12,626	-0.01%
2020/02/14	2	11.75	5	11.80	11.75	-3	12,177	-0.02%
2020/02/13	0	0.00	8	11.85	11.90	-8	12,232	-0.07%
2020/02/12	0	0.00	0	11.80	11.80	0	12,237	0.00%
2020/02/07	5	11.70	0	0.00	11.65	5	12,421	0.04%
2020/02/06	0	0.00	14.5	11.89	11.95	-14.5	12,973	-0.11%
2020/02/05	0	0.00	21	11.67	11.70	-21	13,176	-0.16%
2020/02/04	0	0.00	14	11.58	11.60	-14	13,085	-0.11%
2020/01/30	3	11.97	0	0.00	11.80	3	13,347	0.02%
2020/01/20	0	0.00	1	13.00	12.95	-1	13,050	-0.01%
2020/01/14	0	0.00	1.2	13.19	13.20	-1.2	13,241	-0.01%
2020/01/10	0	0.00	25.4	13.15	13.15	-25.4	13,087	-0.19%
2020/01/09	0	0.00	2	12.90	12.85	-2	12,620	-0.02%
2020/01/08	1	12.60	1	12.65	12.60	0	12,602	0.00%
2020/01/06	2.1	13.00	3	13.12	13.00	-0.9	12,401	-0.01%
2020/01/03	5	12.90	12	13.00	13.00	-7	12,096	-0.06%
2020/01/02	0	0.00	3	12.63	12.70	-3	11,649	-0.03%
2019/12/25	0	0.00	10.5	12.45	12.55	-10.5	11,797	-0.09%
2019/12/19	1	12.55	0	0.00	12.50	1	12,072	0.01%
2019/12/18	0	0.00	8	12.70	12.65	-8	11,984	-0.07%
2019/12/17	0	0.00	2	12.40	12.50	-2	11,735	-0.02%
2019/12/16	1.4	12.40	0	0.00	12.45	1.4	11,701	0.01%
2019/12/12	0	0.00	25	12.26	12.25	-25	11,533	-0.22%
2019/12/10	3	12.30	16	12.29	12.25	-13	11,682	-0.11%
2019/12/09	1	12.20	0.2	12.30	12.20	0.8	11,742	0.01%
2019/12/06	6	12.25	15	12.25	12.25	-9	11,693	-0.08%
2019/12/05	47	12.29	20	12.31	12.35	27	11,600	0.23%
2019/12/04	0	0.00	36.9	12.38	12.35	-36.9	11,313	-0.33%
2019/12/03	4	12.39	0	0.00	12.45	4	11,336	0.04%
2019/11/28	0	0.00	5	12.55	12.55	-5	11,148	-0.04%
2019/11/27	0	0.00	1	12.60	12.55	-1	11,136	-0.01%
2019/11/25	1	12.40	0	0.00	12.35	1	10,860	0.01%
2019/11/22	1	12.50	23	12.40	12.40	-22	10,857	-0.20%
2019/11/21	1	12.55	0.1	12.55	12.55	0.9	10,902	0.01%
2019/11/20	2	12.33	4	12.46	12.85	-2	10,885	-0.02%
2019/11/19	0.4	12.50	0	0.00	12.50	0.4	10,607	0.00%
2019/11/15	1	12.45	0	0.00	12.45	1	10,659	0.01%
2019/11/14	0	0.00	30	12.35	12.35	-30	10,800	-0.28%
2019/11/13	1	12.55	0	0.00	12.60	1	10,919	0.01%
2019/11/11	1	12.60	1	12.80	12.70	0	11,327	0.00%
2019/11/08	10	12.80	0	0.00	12.75	10	11,311	0.09%
2019/11/07	0	0.00	10	12.75	12.65	-10	11,364	-0.09%
2019/11/06	30	12.75	0	0.00	12.80	30	11,286	0.27%
2019/11/05	4	12.44	1	12.65	12.65	3	11,154	0.03%
2019/10/31	7	12.51	0	0.00	12.50	7	11,116	0.06%
2019/10/30	5	12.50	0	0.00	12.60	5	11,159	0.04%
2019/10/29	1	12.80	0	0.00	12.70	1	10,954	0.01%
2019/10/28	1	13.05	0	0.00	13.05	1	11,109	0.01%
2019/10/25	0	0.00	25	13.10	13.20	-25	11,122	-0.22%
2019/10/24	0	0.00	1	13.10	13.10	-1	11,016	-0.01%
2019/10/22	0	0.00	10	13.20	13.40	-10	11,330	-0.09%
2019/10/18	0	0.00	1	13.15	13.15	-1	12,024	-0.01%
2019/10/16	0	0.00	1	13.05	13.00	-1	12,308	-0.01%
2019/10/14	0	0.00	2	12.88	12.90	-2	12,248	-0.02%
2019/10/09	3	12.62	0	0.00	12.70	3	12,238	0.02%
2019/10/03	0.6	12.70	0	0.00	12.70	0.6	12,315	0.00%
2019/10/02	0	0.00	0.1	13.00	13.05	-0.1	12,431	0.00%
2019/10/01	0	0.00	3	13.25	13.25	-3	12,417	-0.02%
2019/09/26	1	13.10	0	0.00	13.10	1	12,573	0.01%
2019/09/23	0	0.00	13	13.10	13.15	-13	13,010	-0.10%
2019/09/17	2	12.95	0	0.00	13.05	2	13,234	0.02%
2019/09/16	3	13.03	0	0.00	13.00	3	13,336	0.02%
2019/09/11	1	13.05	0	0.00	13.10	1	13,369	0.01%
2019/09/09	1	13.15	0	0.00	13.20	1	13,185	0.01%
2019/09/06	0	0.00	4	13.15	13.15	-4	13,126	-0.03%
2019/09/05	0	12.95	0	0.00	13.05	0	13,032	0.00%
2019/08/22	0	0.00	32	12.77	12.70	-32	12,850	-0.25%
2019/08/19	2	12.53	0	0.00	12.45	2	12,849	0.02%
2019/08/16	2	12.45	0	0.00	12.65	2	12,780	0.02%
2019/08/14	2	13.05	0	0.00	12.90	2	12,447	0.02%
2019/08/02	7	13.48	0	0.00	13.40	7	12,013	0.06%
2019/08/01	0	0.00	59	14.11	14.10	-59	11,675	-0.51%
2019/07/31	0	0.00	1	14.40	14.40	-1	11,636	-0.01%
2019/07/30	4	14.61	62	14.26	14.25	-58	11,591	-0.50%
2019/07/25	0	0.00	1	14.15	14.10	-1	11,566	-0.01%
2019/07/24	1	13.85	0	0.00	13.75	1	11,420	0.01%
2019/07/23	6	14.17	0	0.00	14.00	6	11,295	0.05%
2019/07/22	0	0.00	10	14.02	14.15	-10	11,146	-0.09%
2019/07/15	0	0.00	3	13.25	13.35	-3	11,357	-0.03%
2019/07/10	0	0.00	5	13.45	13.45	-5	11,847	-0.04%
2019/07/09	0	0.00	2.5	13.30	13.40	-2.5	12,327	-0.02%
2019/07/08	5	13.40	0	0.00	13.30	5	12,318	0.04%
2019/07/05	0	0.00	3	13.50	13.55	-3	12,131	-0.02%
2019/07/03	0	0.00	2.4	13.38	13.40	-2.4	11,851	-0.02%
2019/07/01	0	0.00	1	13.00	13.10	-1	11,539	-0.01%
2019/06/28	0	0.00	0.3	12.45	12.45	-0.3	11,211	0.00%
2019/06/24	0	0.00	1	12.60	12.50	-1	11,265	-0.01%
2019/06/21	3	12.47	3	12.45	12.45	0	11,358	0.00%
2019/06/20	4	12.33	8	12.41	12.50	-4	11,438	-0.03%
2019/06/18	0	0.00	1	12.05	12.00	-1	11,207	-0.01%
2019/06/11	0	0.00	2	12.05	12.05	-2	11,463	-0.02%
2019/06/05	3	12.00	0	0.00	12.00	3	11,442	0.03%
2019/06/04	2	11.95	0	0.00	12.00	2	11,425	0.02%
2019/06/03	0.6	12.00	0	0.00	11.95	0.6	11,386	0.01%
2019/05/30	1	11.90	0	0.00	11.90	1	11,414	0.01%
2019/05/29	8	11.92	0	0.00	11.90	8	11,482	0.07%
2019/05/27	1	12.05	0	0.00	12.05	1	11,810	0.01%
2019/05/23	3	11.93	0	0.00	11.95	3	12,022	0.02%
2019/05/21	1	12.25	0	0.00	12.25	1	12,274	0.01%
2019/05/17	3	12.20	0	0.00	12.05	3	12,242	0.02%
2019/05/13	1	12.55	0	0.00	12.60	1	12,168	0.01%
2019/05/10	2	12.50	2	12.70	12.50	0	12,205	0.00%
2019/05/09	7	12.61	120	12.65	12.60	-113	12,018	-0.94%	大賣/鉅額交易
2019/04/26	15	13.30	0	0.00	13.30	15	10,284	0.15%
2019/04/24	0	0.00	11	13.55	13.20	-11	10,129	-0.11%
2019/04/23	1	13.15	6	13.12	13.45	-5	10,026	-0.05%
2019/04/22	100	13.43	4	13.28	13.30	96	9,816	0.98%
2019/04/19	40	12.93	43	12.78	12.95	-3	9,401	-0.03%
2019/04/18	0	0.00	1	12.75	12.60	-1	8,979	-0.01%
2019/04/17	0	0.00	2	12.70	12.70	-2	8,847	-0.02%
2019/04/16	0	0.00	10	12.73	12.65	-10	8,641	-0.12%
2019/04/15	0	0.00	4	12.54	12.60	-4	8,450	-0.05%
2019/04/11	3	12.18	0	0.00	12.20	3	8,020	0.04%
2019/04/01	1	11.90	0	0.00	11.85	1	7,937	0.01%
2019/03/29	0	0.00	1	11.75	11.95	-1	7,863	-0.01%
2019/03/27	3	11.75	0	0.00	11.70	3	8,052	0.04%
2019/03/26	14	11.84	41	11.85	11.85	-27	8,036	-0.34%
2019/03/25	2	12.00	0	0.00	11.90	2	7,976	0.03%
2019/03/21	1	12.15	0.3	12.15	12.15	0.7	8,141	0.01%
2019/03/18	10	12.10	0	0.00	12.15	10	8,704	0.11%
2019/03/14	22	12.13	5.5	12.05	12.05	16.5	8,766	0.19%
2019/03/13	0	0.00	1	12.20	12.20	-1	8,915	-0.01%
2019/03/08	4	12.13	0	0.00	12.15	4	10,064	0.04%
2019/03/07	0	0.00	1	12.25	12.15	-1	11,056	-0.01%
2019/03/06	3	12.25	0	0.00	12.25	3	11,288	0.03%
2019/03/05	7	12.39	0	0.00	12.20	7	11,745	0.06%
2019/03/04	1	12.50	0	0.00	12.40	1	11,900	0.01%
2019/02/27	0	0.00	1	12.60	12.45	-1	11,874	-0.01%
2019/02/26	0	0.00	3	12.50	12.50	-3	11,688	-0.03%
2019/02/25	11	12.25	0	0.00	12.25	11	11,552	0.10%
2019/02/22	15	12.11	0	0.00	12.15	15	11,516	0.13%
2019/02/21	0	0.00	2	12.25	12.25	-2	11,478	-0.02%
2019/02/20	0	0.00	40	11.95	12.00	-40	11,234	-0.36%
2019/02/19	0	0.00	10	11.90	11.90	-10	11,208	-0.09%
2019/02/18	0	0.00	5	11.90	11.85	-5	11,257	-0.04%
2019/02/15	5	11.92	0	0.00	11.85	5	11,419	0.04%
2019/02/14	0.3	11.90	0	0.00	11.90	0.3	11,375	0.00%
2019/02/12	6	11.90	0	0.00	11.90	6	11,316	0.05%
2019/01/30	10	12.00	0	0.00	11.95	10	11,311	0.09%
2019/01/29	1	12.05	0	0.00	12.05	1	11,310	0.01%
2019/01/15	0	0.00	2	12.03	12.10	-2	12,229	-0.02%
2019/01/10	0	0.00	70	11.95	12.00	-70	12,443	-0.56%
2019/01/09	0	0.00	10	12.05	12.05	-10	12,471	-0.08%
2019/01/08	0	0.00	1.2	11.93	11.85	-1.2	12,407	-0.01%
2019/01/07	10	11.80	5	11.80	11.95	5	12,443	0.04%
2019/01/04	91	11.61	0	0.00	11.60	91	12,540	0.73%
2019/01/03	5	11.95	0	0.00	11.85	5	12,761	0.04%
2019/01/02	5	11.95	0	0.00	11.90	5	12,768	0.04%
2018/12/26	2	11.85	0	0.00	11.80	2	12,780	0.02%
2018/12/25	25	11.90	60	11.81	11.85	-35	12,773	-0.27%
2018/12/21	1	12.30	0	0.00	12.05	1	12,750	0.01%
2018/12/20	0.3	12.30	1	12.25	12.30	-0.7	12,629	-0.01%
2018/12/19	6	12.44	0	0.00	12.55	6	12,524	0.05%
2018/12/17	0	0.00	21	12.78	12.85	-21	12,300	-0.17%
2018/12/14	2	12.35	4	12.41	12.50	-2	12,009	-0.02%
2018/12/13	0	0.00	1	12.50	12.50	-1	12,011	-0.01%
2018/12/11	5	12.00	1	12.10	12.05	4	11,561	0.03%
2018/12/10	1	11.80	0	0.00	11.80	1	11,391	0.01%
2018/12/07	0	0.00	0.2	12.05	12.00	-0.2	11,284	0.00%
2018/12/06	40	11.93	12	11.91	11.90	28	11,273	0.25%
2018/12/05	60	12.23	1	12.15	12.20	59	11,076	0.53%
2018/12/04	0	0.00	22	12.09	12.25	-22	10,963	-0.20%
2018/12/03	1	12.10	30.3	11.92	11.95	-29.3	10,609	-0.28%
2018/11/30	11	11.84	19	11.74	11.65	-8	10,062	-0.08%
2018/11/29	10	12.15	0	0.00	12.00	10	9,059	0.11%
2018/11/28	1	12.10	4	12.14	12.15	-3	8,833	-0.03%
2018/11/27	0	0.00	47	11.50	11.75	-47	8,377	-0.56%
2018/11/26	1	11.65	0	0.00	11.65	1	8,199	0.01%
2018/11/23	57	11.53	0	0.00	11.45	57	8,107	0.70%
2018/11/21	0	0.00	7	11.69	11.70	-7	8,322	-0.08%
2018/11/16	0	0.00	2	11.67	11.70	-2	8,206	-0.02%
2018/11/14	0	0.00	3	11.62	11.70	-3	8,118	-0.04%
2018/11/13	0	0.00	1	11.25	11.40	-1	8,000	-0.01%
2018/11/12	2	11.38	0	0.00	11.35	2	8,004	0.02%
2018/11/05	0	0.00	0.9	11.40	11.40	-0.9	8,110	-0.01%
2018/11/01	6	11.27	18	11.35	11.25	-12	8,056	-0.15%
2018/10/30	2	11.15	0	0.00	11.35	2	8,099	0.02%
2018/10/26	2	11.40	4	11.44	11.30	-2	8,110	-0.02%
2018/10/24	3	11.90	10	11.92	11.85	-7	8,005	-0.09%
2018/10/19	0	0.00	37	12.06	12.35	-37	7,969	-0.46%
2018/10/18	1	12.20	1	12.10	12.15	0	7,878	0.00%
2018/10/17	40	11.84	0	0.00	11.70	40	7,784	0.51%
2018/10/12	5	11.75	2.6	11.63	11.70	2.4	7,777	0.03%
2018/10/11	4	11.75	0	0.00	11.55	4	7,688	0.05%
2018/10/08	1	12.60	1	12.60	12.45	0	7,373	0.00%
2018/10/05	5	12.40	0	0.00	12.45	5	7,348	0.07%
2018/10/03	1	12.85	0	0.00	12.85	1	7,422	0.01%
2018/09/28	0	0.00	50	13.00	12.80	-50	7,596	-0.66%
2018/09/27	0	0.00	2	13.08	13.05	-2	7,588	-0.03%
2018/09/26	0	0.00	2	12.90	12.90	-2	7,462	-0.03%
2018/09/25	52	12.80	11	12.82	12.90	41	7,581	0.54%
2018/09/21	7	12.60	1	12.75	12.75	6	7,746	0.08%
2018/09/20	6	12.58	0	0.00	12.60	6	7,933	0.08%
2018/09/19	0	0.00	9	12.60	12.70	-9	8,140	-0.11%
2018/09/14	6	12.33	2	12.30	12.40	4	8,688	0.05%
2018/09/13	2	12.30	0	0.00	12.35	2	8,809	0.02%
2018/09/11	0	0.00	1	12.20	12.30	-1	8,988	-0.01%
2018/09/10	2	12.15	0	0.00	12.10	2	9,068	0.02%
2018/09/07	4	12.43	3	12.50	12.35	1	8,996	0.01%
2018/09/06	2	12.60	0	0.00	12.60	2	8,936	0.02%
2018/09/05	10	12.75	0	0.00	12.70	10	8,928	0.11%
2018/09/04	0	0.00	10	12.85	12.90	-10	8,931	-0.11%
2018/09/03	6	12.90	21	12.94	12.90	-15	9,028	-0.17%
2018/08/31	1	12.90	0	0.00	13.05	1	9,105	0.01%
2018/08/30	1	12.85	0	0.00	12.85	1	9,112	0.01%
2018/08/29	0	0.00	27	13.03	13.00	-27	9,103	-0.30%
2018/08/28	0	0.00	4	13.52	13.55	-4	8,936	-0.04%
2018/08/27	0	0.00	3	13.43	13.40	-3	8,847	-0.03%
2018/08/23	1	13.55	0	0.00	13.55	1	8,969	0.01%
2018/08/22	0	0.00	41	13.61	13.65	-41	9,155	-0.45%
2018/08/21	0	0.00	7	13.39	13.45	-7	9,269	-0.08%
2018/08/20	1	13.35	0	0.00	13.10	1	9,333	0.01%
2018/08/17	4	13.15	2	13.25	13.00	2	9,325	0.02%
2018/08/16	1	13.15	0	0.00	13.30	1	9,419	0.01%
2018/08/13	6	13.53	0.8	13.50	13.45	5.2	10,142	0.05%
2018/08/10	2	13.88	0	0.00	13.90	2	10,133	0.02%
2018/08/09	1	14.10	0	0.00	14.20	1	10,151	0.01%
2018/08/06	1	14.40	2	14.25	14.40	-1	10,217	-0.01%
2018/08/02	0	0.00	1	14.00	13.85	-1	10,189	-0.01%
2018/08/01	0	0.00	6	14.11	14.15	-6	10,196	-0.06%
2018/07/31	0	0.00	1	13.85	13.85	-1	10,106	-0.01%
2018/07/30	0	0.00	15	13.72	13.75	-15	10,216	-0.15%
2018/07/27	0	0.00	17	13.66	13.80	-17	10,222	-0.17%
2018/07/26	3	13.60	0	0.00	13.60	3	10,251	0.03%
2018/07/24	10	13.50	8	13.50	13.55	2	10,704	0.02%
2018/07/23	1	13.30	0	0.00	13.30	1	10,814	0.01%
2018/07/19	0	0.00	2.2	13.36	13.45	-2.2	11,111	-0.02%
2018/07/18	0	0.00	2	13.35	13.40	-2	11,359	-0.02%
2018/07/12	2	12.90	8	13.05	12.90	-6	11,588	-0.05%
2018/07/10	1	12.90	0	0.00	13.00	1	11,645	0.01%
2018/07/09	6	12.89	0	0.00	12.85	6	11,692	0.05%
2018/07/06	15	12.85	2	12.95	12.85	13	11,718	0.11%
2018/07/05	2	13.10	30	13.00	12.90	-28	11,719	-0.24%
2018/07/04	5	13.16	0	0.00	13.10	5	11,759	0.04%
2018/07/03	2	13.15	0	0.00	13.20	2	11,842	0.02%
2018/07/02	0	0.00	1	13.40	13.35	-1	11,812	-0.01%
2018/06/29	25	12.96	1	13.00	13.00	24	11,668	0.21%
2018/06/28	5	12.87	0	0.00	12.95	5	11,482	0.04%
2018/06/27	23	13.20	0	0.00	13.05	23	11,368	0.20%
2018/06/26	16	13.43	1	13.35	13.30	15	11,309	0.13%
2018/06/25	27	13.95	0	0.00	13.80	27	11,240	0.24%
2018/06/21	6	14.30	0	0.00	14.25	6	11,323	0.05%
2018/06/20	7	14.42	0	0.00	14.35	7	11,437	0.06%
2018/06/19	6	14.62	0	0.00	14.55	6	11,403	0.05%
2018/06/14	1.3	14.78	10	14.75	14.75	-8.7	12,018	-0.07%
2018/06/13	2	14.83	0	0.00	14.75	2	12,526	0.02%
2018/06/11	1	14.70	0	0.00	14.65	1	12,648	0.01%
2018/06/08	1	14.80	0	0.00	14.80	1	12,606	0.01%
2018/06/07	1	14.90	0	0.00	14.95	1	12,679	0.01%
2018/06/05	0	0.00	1	15.00	15.00	-1	13,099	-0.01%
2018/06/04	0	0.00	1	15.00	14.95	-1	13,119	-0.01%
2018/05/31	2	14.73	0	0.00	14.85	2	13,396	0.01%
2018/05/30	11	14.76	2	14.75	14.75	9	13,509	0.07%
2018/05/29	0	0.00	1	15.35	15.05	-1	13,537	-0.01%
2018/05/28	11	15.19	14	15.35	15.35	-3	13,735	-0.02%
2018/05/25	1	15.20	1	15.35	15.10	0	13,828	0.00%
2018/05/24	0	0.00	1	15.40	15.25	-1	13,928	-0.01%
2018/05/23	2	15.45	4	15.49	15.25	-2	13,882	-0.01%
2018/05/22	0	0.00	14	15.66	15.40	-14	13,950	-0.10%
2018/05/21	1	15.05	8	15.09	15.10	-7	13,550	-0.05%
2018/05/18	0	0.00	5	14.84	14.90	-5	13,621	-0.04%
2018/05/15	0	0.00	1.9	14.80	14.80	-1.9	14,406	-0.01%
2018/05/14	2	14.60	10	14.85	14.65	-8	15,200	-0.05%
2018/05/10	0	0.00	1	15.00	14.95	-1	15,718	-0.01%
2018/05/09	10	15.05	6	15.18	15.00	4	15,801	0.03%
2018/05/08	0	0.00	1	15.10	15.05	-1	15,796	-0.01%
2018/05/07	0	0.00	2	15.13	14.95	-2	15,977	-0.01%
2018/05/04	12	15.01	11	14.96	15.00	1	15,983	0.01%
2018/05/03	10	15.00	1	15.10	15.00	9	15,982	0.06%
2018/05/02	1	15.05	1	15.20	15.05	0	16,161	0.00%
2018/04/30	37	15.05	15	15.04	15.10	22	16,509	0.13%
2018/04/26	19	14.31	2	14.63	14.20	17	17,170	0.10%
2018/04/23	0	0.00	4	15.03	14.90	-4	17,802	-0.02%
2018/04/20	7	14.95	5	15.00	14.95	2	18,094	0.01%
2018/04/19	3	14.97	5	14.95	14.95	-2	18,319	-0.01%
2018/04/18	0	0.00	4	14.88	14.75	-4	18,481	-0.02%
2018/04/17	10	14.70	1	14.75	14.70	9	18,938	0.05%
2018/04/16	3	15.00	40	14.95	14.90	-37	19,295	-0.19%
2018/04/13	5	15.09	0	0.00	15.05	5	19,558	0.03%
2018/04/12	12	15.00	0	0.00	15.00	12	20,260	0.06%
2018/04/11	0	0.00	20	15.10	15.05	-20	22,728	-0.09%
2018/04/10	1	15.15	1	15.20	15.10	0	24,086	0.00%
2018/04/09	20	15.15	22	15.16	15.15	-2	26,348	-0.01%
2018/04/03	0	0.00	2	15.20	15.15	-2	28,495	-0.01%
2018/04/02	0	0.00	6	15.23	15.20	-6	28,675	-0.02%
2018/03/31	0	0.00	1	15.20	15.15	-1	28,786	0.00%
2018/03/30	5	15.05	0	0.00	15.10	5	29,003	0.02%
2018/03/29	1	15.05	10	15.05	15.05	-9	29,102	-0.03%
2018/03/28	2	15.15	0	0.00	15.10	2	29,124	0.01%
2018/03/27	2	15.30	0	0.00	15.30	2	29,139	0.01%
2018/03/26	2	15.20	5	15.20	15.20	-3	29,356	-0.01%
2018/03/23	1	15.40	19.4	15.35	15.40	-18.4	29,609	-0.06%
2018/03/22	0	0.00	42	15.92	15.75	-42	29,682	-0.14%
2018/03/21	40	15.86	100	15.90	15.90	-60	29,610	-0.20%
2018/03/20	1	16.10	100	16.15	16.15	-99	29,294	-0.34%
2018/03/19	5	15.85	1	16.10	16.20	4	29,292	0.01%
2018/03/16	30	15.50	0	0.00	15.60	30	29,043	0.10%
2018/03/15	1	15.65	2	15.65	15.60	-1	29,131	0.00%
2018/03/13	1	15.75	0	0.00	15.70	1	29,749	0.00%
2018/03/12	1	15.80	17	15.84	15.85	-16	31,022	-0.05%
2018/03/09	1	15.50	7	15.49	15.45	-6	31,322	-0.02%
2018/03/07	4	15.14	2	15.05	15.05	2	32,137	0.01%
2018/03/06	14	15.14	0	0.00	15.05	14	32,372	0.04%
2018/03/05	3	15.23	0	0.00	15.20	3	32,372	0.01%
2018/03/01	2	15.90	2	15.80	15.90	0	32,670	0.00%
2018/02/27	10	15.60	2	15.65	15.45	8	32,580	0.02%
2018/02/26	2	15.50	0	0.00	15.45	2	32,608	0.01%
2018/02/23	108	15.65	0	0.00	15.50	108	32,621	0.33%	大買/鉅額交易
2018/02/22	92	15.55	1	15.80	15.60	91	32,912	0.28%
2018/02/21	0	0.00	1	15.65	15.50	-1	32,819	0.00%
2018/02/12	9	15.12	0	0.00	15.10	9	32,807	0.03%
2018/02/09	3	15.10	6	15.10	15.10	-3	32,797	-0.01%
2018/02/08	7	15.34	0	0.00	15.25	7	32,727	0.02%
2018/02/07	10	15.65	4	15.75	15.50	6	32,820	0.02%
2018/02/06	38	15.47	17	15.92	15.30	21	33,097	0.06%
2018/02/05	4	16.40	0	0.00	16.45	4	32,631	0.01%
2018/02/02	16	16.92	2	16.85	16.80	14	32,616	0.04%
2018/02/01	5	17.14	4	17.20	17.15	1	32,782	0.00%
2018/01/31	0	0.00	5	17.30	17.25	-5	32,975	-0.02%
2018/01/30	3	17.25	10	17.40	17.20	-7	33,901	-0.02%
2018/01/29	0	0.00	5	17.50	17.50	-5	33,872	-0.01%
2018/01/26	40	17.25	0	0.00	17.25	40	33,972	0.12%
2018/01/25	5.3	17.49	0	0.00	17.40	5.3	34,056	0.02%
2018/01/24	10	17.55	23	17.50	17.60	-13	34,671	-0.04%
2018/01/23	3	17.12	20	17.15	17.15	-17	34,505	-0.05%
2018/01/22	23	17.55	1	17.60	17.50	22	34,772	0.06%
2018/01/19	6	18.11	0	0.00	18.05	6	34,455	0.02%
2018/01/18	2	18.05	54	18.20	18.10	-52	34,640	-0.15%
2018/01/17	8	17.66	11	18.05	18.05	-3	34,805	-0.01%
2018/01/16	19	17.84	5	17.80	17.80	14	35,518	0.04%
2018/01/15	9	18.10	0	0.00	18.05	9	35,990	0.03%
2018/01/12	0	0.00	26	17.90	18.00	-26	36,139	-0.07%
2018/01/11	18	17.96	9	18.04	17.85	9	35,930	0.03%
2018/01/10	23	17.81	1	17.95	17.75	22	35,893	0.06%
2018/01/09	5	18.18	5	18.29	18.20	0	35,609	0.00%
2018/01/08	14	18.25	16	18.41	18.40	-2	35,487	-0.01%
2018/01/05	59	18.53	246	18.58	18.70	-187	35,212	-0.53%	大賣/鉅額交易
2018/01/04	533	17.90	336.3	18.12	18.15	196.7	32,858	0.60%	大買/大賣/鉅額交易
2018/01/03	179	18.01	92.4	17.97	17.70	86.6	31,810	0.27%	大買/
2018/01/02	2	17.75	95.2	17.43	17.95	-93.2	29,691	-0.31%