長榮 (2603)-元富-四維券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
172.5
漲跌
▼5.5
漲幅
-3.09%
成交量
56,806張
產業
上市航運類股
4701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	5	139.60	5.3	141.60	146.00	-0.3	89,404	0.00%
2022/09/29	2	146.25	2.6	149.35	144.00	-0.6	92,868	0.00%
2022/09/28	2.2	150.28	5.2	146.44	144.00	-3.1	95,013	0.00%
2022/09/27	13.1	148.59	15.1	150.88	153.50	-2	96,326	0.00%
2022/09/26	5.1	148.54	5.2	149.21	145.50	-0.1	98,920	0.00%
2022/09/23	40.2	159.50	48.4	158.48	158.00	-8.2	101,954	-0.01%
2022/09/22	25.4	160.52	14.3	157.04	156.00	11.1	103,290	0.01%
2022/09/21	7.8	168.58	7.2	168.57	166.50	0.6	105,540	0.00%
2022/09/20	6	171.17	10.9	171.21	172.50	-4.9	106,936	0.00%
2022/09/19	7.2	176.08	4	171.25	169.00	3.2	109,423	0.00%
2022/09/06	28.5	80.96	22	81.06	80.80	6.5	109,750	0.01%
2022/09/05	14	80.26	31.4	80.39	80.00	-17.4	110,450	-0.02%
2022/09/02	23	81.48	19.5	82.49	79.70	3.5	111,134	0.00%
2022/09/01	9.3	87.06	13	86.87	86.20	-3.7	110,104	0.00%
2022/08/31	20	86.38	13	87.80	88.30	7	111,154	0.01%
2022/08/30	1	88.20	8.2	88.31	88.00	-7.2	110,653	-0.01%
2022/08/29	269.8	87.46	260	87.95	87.90	9.8	110,637	0.01%	大買/大賣/
2022/08/26	116	94.00	118	94.30	93.50	-2	110,403	0.00%	大買/大賣/
2022/08/25	52.1	93.59	153.2	93.18	93.20	-101.2	110,452	-0.09%	大賣/鉅額交易
2022/08/24	8.9	93.72	5	93.80	92.10	3.9	110,843	0.00%
2022/08/23	5	95.56	4	95.43	95.10	1	111,196	0.00%
2022/08/22	214	95.87	206	96.27	95.00	8	111,536	0.01%	大買/大賣/
2022/08/19	15	98.36	1	98.00	98.00	14	111,307	0.01%
2022/08/18	105	97.65	102	97.92	97.80	3	111,482	0.00%	大買/大賣/
2022/08/17	8	99.15	7	99.17	98.30	1	111,900	0.00%
2022/08/16	10	98.18	23	98.03	97.10	-13	112,179	-0.01%
2022/08/15	28	100.15	22	99.72	99.50	6	113,986	0.01%
2022/08/12	9	103.56	11	103.68	104.00	-2	113,201	0.00%
2022/08/11	16	104.53	8.1	103.32	103.00	8	114,580	0.01%
2022/08/10	17	104.88	22	103.68	103.00	-5	113,853	0.00%
2022/08/09	3	103.67	5	103.80	105.00	-2	113,610	0.00%
2022/08/08	8	99.43	75.6	100.31	101.00	-67.6	113,561	-0.06%
2022/08/05	30	97.63	27	97.49	99.20	3	112,786	0.00%
2022/08/04	55	92.87	18	93.18	94.00	37	112,735	0.03%
2022/08/03	8	93.75	9	93.13	93.20	-1	113,100	0.00%
2022/08/02	67	93.34	55	93.40	93.30	12	114,082	0.01%
2022/08/01	14	95.94	7	96.37	96.60	7	114,967	0.01%
2022/07/29	32	95.09	37	95.90	95.50	-5	116,058	0.00%
2022/07/28	2	94.25	5	92.00	92.00	-3	116,037	0.00%
2022/07/27	1.1	93.34	8.2	93.07	94.00	-7.1	116,797	-0.01%
2022/07/26	11	92.37	31	91.97	91.70	-20	116,958	-0.02%
2022/07/25	9.2	91.88	11	91.21	92.10	-1.8	117,984	0.00%
2022/07/22	38	94.47	11	94.50	94.20	27	117,754	0.02%
2022/07/21	18	92.65	61	92.00	93.00	-43	117,727	-0.04%
2022/07/20	62	92.39	84.1	92.31	89.70	-22.1	116,996	-0.02%
2022/07/19	26	91.15	43.2	91.61	91.60	-17.2	117,778	-0.01%
2022/07/18	12	90.50	5	89.96	89.30	7	117,285	0.01%
2022/07/15	16	89.64	9	89.90	89.30	7	117,712	0.01%
2022/07/14	12	89.83	21	89.97	90.60	-9	118,086	-0.01%
2022/07/13	41.3	88.73	7	88.96	87.10	34.3	117,449	0.03%
2022/07/12	53	86.98	79.2	86.41	86.10	-26.2	116,723	-0.02%
2022/07/11	24	92.52	10	93.03	92.30	14	115,616	0.01%
2022/07/08	15	93.00	31.4	93.25	92.70	-16.4	115,425	-0.01%
2022/07/07	28.1	86.70	118.4	88.28	88.40	-90.3	114,229	-0.08%	大賣/
2022/07/06	80	87.55	22.1	87.93	85.80	57.9	113,418	0.05%
2022/07/05	16	85.74	127	86.72	87.70	-111	112,527	-0.10%	大賣/鉅額交易
2022/07/04	18.1	80.68	21	82.05	82.50	-2.9	110,875	0.00%
2022/07/01	112.4	82.95	23	83.90	79.80	89.4	109,978	0.08%	大買/
2022/06/30	157	86.99	32.4	86.27	84.60	124.7	108,135	0.12%	大買/鉅額交易
2022/06/29	115.4	93.42	293	91.45	89.00	-177.6	106,524	-0.17%	大買/大賣/鉅額交易
2022/06/28	220.6	108.55	55	106.12	108.50	165.6	101,371	0.16%	大買/鉅額交易
2022/06/27	44	104.95	50	107.79	108.50	-6	97,932	-0.01%
2022/06/24	13.1	99.53	11.5	100.20	98.70	1.6	96,001	0.00%
2022/06/23	59	99.54	49.1	98.14	96.10	10	95,217	0.01%
2022/06/22	164.7	105.35	181	105.40	102.00	-16.3	94,380	-0.02%	大買/大賣/
2022/06/21	24	110.58	34	110.75	110.00	-10	91,420	-0.01%
2022/06/20	63.1	112.72	165	112.77	109.50	-101.9	90,332	-0.11%	大賣/鉅額交易
2022/06/17	8	119.81	11	119.73	119.50	-3	88,054	0.00%
2022/06/16	28.9	123.28	196	122.17	119.50	-167.1	87,782	-0.19%	大賣/鉅額交易
2022/06/15	40.2	130.03	1.1	128.32	128.00	39.1	87,290	0.04%
2022/06/14	6	129.50	4	130.87	131.50	2	91,019	0.00%
2022/06/13	78.1	132.97	5	131.21	130.50	73.1	98,088	0.07%
2022/06/10	9.2	138.73	11	138.14	139.00	-1.9	101,235	0.00%
2022/06/09	36.1	140.72	25	140.30	140.00	11.1	103,838	0.01%
2022/06/08	4	145.25	5	145.80	145.50	-1	105,150	0.00%
2022/06/07	2	144.50	9	143.78	144.50	-7	108,405	-0.01%
2022/06/06	14	145.86	4	145.00	143.50	10	112,216	0.01%
2022/06/02	5	144.20	22	144.52	144.50	-17	117,494	-0.01%
2022/06/01	7	143.43	25	143.04	144.50	-18	122,507	-0.01%
2022/05/31	23	141.78	17	141.03	140.50	6	128,602	0.00%
2022/05/30	4	144.75	45	144.83	144.00	-41	130,969	-0.03%
2022/05/27	7	144.07	7.1	144.08	144.50	-0.1	133,139	0.00%
2022/05/26	15	142.23	18	142.64	142.00	-3	135,923	0.00%
2022/05/25	47	143.23	19	143.00	143.00	28	137,580	0.02%
2022/05/24	35	144.62	31	143.35	142.00	4	140,648	0.00%
2022/05/23	146	138.90	211	140.36	144.00	-65	141,672	-0.05%	大買/大賣/
2022/05/20	31.1	135.77	13	136.88	135.00	18.1	143,505	0.01%
2022/05/19	57.2	132.28	97.1	134.38	136.00	-39.9	146,445	-0.03%
2022/05/18	15	137.53	11	137.95	137.50	4	147,550	0.00%
2022/05/17	124	136.55	90	135.12	135.50	34	148,465	0.02%	大買/
2022/05/16	36	138.82	31.2	138.13	137.50	4.9	148,528	0.00%
2022/05/13	12.2	143.07	12	142.88	143.50	0.2	147,529	0.00%
2022/05/12	70.2	141.64	17.2	143.09	139.00	53	148,790	0.04%
2022/05/11	16.5	146.67	6	146.08	144.50	10.5	149,339	0.01%
2022/05/10	33.2	146.74	21	148.33	149.00	12.2	149,834	0.01%
2022/05/09	18	150.47	9.2	148.37	147.00	8.8	149,854	0.01%
2022/05/06	21.2	152.40	45	151.93	154.00	-23.9	151,677	-0.02%
2022/05/05	23	153.02	31	153.27	152.50	-8	151,966	-0.01%
2022/05/04	20	150.93	26	151.54	151.50	-6	151,229	0.00%
2022/05/03	18	145.69	13	146.04	146.50	5	151,034	0.00%
2022/04/29	5	143.61	22	144.20	145.00	-17	152,395	-0.01%
2022/04/28	10	140.00	22	138.36	138.00	-12	153,466	-0.01%
2022/04/27	10.1	138.00	67.1	136.80	140.00	-57	153,629	-0.04%
2022/04/26	13	140.73	11	140.09	139.00	2	154,336	0.00%
2022/04/25	110.1	141.59	9.2	140.58	139.50	100.9	154,956	0.07%	大買/
2022/04/22	28.3	145.65	48	147.11	147.50	-19.8	154,411	-0.01%
2022/04/21	20	145.95	17	146.56	145.50	3	155,375	0.00%
2022/04/20	2	142.75	24	143.73	143.50	-22	155,690	-0.01%
2022/04/19	16	140.66	43	141.27	141.50	-27	156,662	-0.02%
2022/04/18	63	139.02	15	138.70	138.00	48	157,249	0.03%
2022/04/15	5	139.20	64.2	140.67	141.50	-59.2	158,579	-0.04%
2022/04/14	16	140.28	17	139.24	138.00	-1	159,052	0.00%
2022/04/13	20	137.83	29.6	139.79	140.00	-9.6	159,379	-0.01%
2022/04/12	15	134.10	7	133.79	134.50	8	158,970	0.01%
2022/04/11	2	137.25	10	137.25	136.00	-8	158,820	-0.01%
2022/04/08	6	133.83	42	134.93	135.50	-36	160,447	-0.02%
2022/04/07	37	131.04	11.2	130.89	128.50	25.9	160,256	0.02%
2022/04/06	26	134.23	4	133.63	133.50	22	160,346	0.01%
2022/04/01	3	135.83	15	136.30	138.50	-12	161,153	-0.01%
2022/03/31	7	134.86	44	135.74	135.00	-37	160,612	-0.02%
2022/03/30	29	135.07	26	135.02	135.00	3	160,879	0.00%
2022/03/29	19	135.45	14	136.61	135.00	5	160,807	0.00%
2022/03/28	5	132.00	5	133.60	133.00	0	160,703	0.00%
2022/03/25	56.3	135.84	9.5	135.35	132.50	46.7	160,740	0.03%
2022/03/24	6.1	142.41	9	141.22	140.50	-2.9	159,508	0.00%
2022/03/23	11	143.82	5	143.30	143.50	6	159,913	0.00%
2022/03/22	7	143.64	2	142.75	142.50	5	160,671	0.00%
2022/03/21	22.2	141.18	14	142.68	144.50	8.2	161,414	0.01%
2022/03/18	72.4	142.49	45	141.22	141.00	27.4	162,524	0.02%
2022/03/17	307	143.96	115	144.72	146.50	192	161,352	0.12%	大買/大賣/鉅額交易
2022/03/16	221	150.98	292.6	152.66	143.00	-71.6	159,444	-0.04%	大買/大賣/
2022/03/15	183.4	160.51	55	161.42	158.00	128.4	152,784	0.08%	大買/鉅額交易
2022/03/14	62.7	163.55	75.6	164.46	164.50	-12.9	151,725	-0.01%
2022/03/11	91.1	158.02	119.2	157.38	160.00	-28.1	152,733	-0.02%	大賣/
2022/03/10	45.6	158.49	49.1	160.07	156.00	-3.5	153,533	0.00%
2022/03/09	47	152.42	73.1	153.59	156.00	-26.1	153,264	-0.02%
2022/03/08	79.3	145.82	97.4	146.59	147.00	-18.1	154,489	-0.01%
2022/03/07	121.3	155.38	77.3	157.08	151.00	43.9	149,636	0.03%	大買/
2022/03/04	131.3	164.58	112.9	165.13	159.00	18.4	146,034	0.01%	大買/大賣/
2022/03/03	213	161.04	169.1	159.14	160.50	43.9	141,629	0.03%	大買/大賣/
2022/03/02	36.2	151.17	37.1	152.16	151.50	-0.9	141,292	0.00%
2022/03/01	24	149.17	57	147.85	150.50	-33	141,164	-0.02%
2022/02/25	37.8	144.25	53.5	144.79	143.50	-15.7	138,574	-0.01%
2022/02/24	101.2	142.49	58	143.23	141.50	43.2	137,892	0.03%	大買/
2022/02/23	72.1	145.85	90	145.63	145.00	-17.9	135,778	-0.01%
2022/02/22	91.1	140.33	57.2	142.51	142.50	33.9	135,360	0.03%
2022/02/21	11.1	144.47	25.2	145.94	147.00	-14.2	132,479	-0.01%
2022/02/18	14	138.68	58.9	139.84	141.50	-44.9	130,913	-0.03%
2022/02/17	14	135.11	14.4	134.72	133.50	-0.4	130,341	0.00%
2022/02/16	53	133.74	14	134.43	133.50	39	130,324	0.03%
2022/02/15	15	131.37	28	131.50	132.00	-13	131,615	-0.01%
2022/02/14	59	132.32	25.5	132.42	130.00	33.5	135,142	0.02%
2022/02/11	17	132.68	39.3	133.46	131.50	-22.3	135,823	-0.02%
2022/02/10	26	130.98	7	131.00	132.00	19	137,310	0.01%
2022/02/09	9.7	130.77	13.2	130.29	129.00	-3.5	141,333	0.00%
2022/02/08	68.1	128.22	47	128.00	129.00	21.1	142,570	0.01%
2022/02/07	24.1	119.03	31	119.53	124.00	-6.9	142,448	0.00%
2022/01/26	8.4	113.19	7.2	113.85	113.00	1.2	145,182	0.00%
2022/01/25	21.4	112.17	9	111.17	110.00	12.4	146,927	0.01%
2022/01/24	30	113.42	37.1	114.36	115.00	-7.1	147,622	0.00%
2022/01/21	23.3	117.57	92	116.48	115.50	-68.7	148,843	-0.05%
2022/01/20	16	123.03	11	123.55	124.00	5	147,911	0.00%
2022/01/19	35.2	123.91	17	123.41	122.50	18.2	148,513	0.01%
2022/01/18	15.1	126.54	11.1	126.33	127.00	4	148,700	0.00%
2022/01/17	120.2	128.35	107	128.93	127.00	13.2	150,741	0.01%	大買/大賣/
2022/01/14	41.1	127.21	47	128.02	132.00	-5.9	151,250	0.00%
2022/01/13	51.1	127.80	36.1	128.25	126.00	15	150,441	0.01%
2022/01/12	48.6	130.59	24.1	129.91	128.50	24.5	150,664	0.02%
2022/01/11	35.8	136.12	33.1	134.80	134.00	2.7	150,372	0.00%
2022/01/10	5	137.40	84	139.39	136.50	-79	153,323	-0.05%
2022/01/07	9	141.27	7.1	142.98	140.50	1.9	153,391	0.00%
2022/01/06	12.2	143.48	13.1	142.51	143.00	-0.9	155,682	0.00%
2022/01/05	9.1	142.43	9.1	141.71	141.00	0	157,420	0.00%
2022/01/04	3.1	139.66	1	140.00	140.50	2.1	160,365	0.00%
2022/01/03	27.1	137.02	23	137.50	139.50	4.1	161,661	0.00%
2021/12/30	41.1	142.34	5	142.50	142.50	36.1	162,803	0.02%
2021/12/29	4.1	145.71	12	144.71	144.00	-7.9	165,151	0.00%
2021/12/28	11	143.41	17	143.62	143.50	-6	169,330	0.00%
2021/12/27	0.1	139.50	1	139.00	139.50	-0.9	172,634	0.00%
2021/12/24	12	139.38	8	139.31	139.00	4	177,210	0.00%
2021/12/23	3	140.00	5.3	140.07	139.00	-2.3	177,626	0.00%
2021/12/22	9.1	140.51	8.2	141.17	140.00	1	178,829	0.00%
2021/12/21	35.2	140.29	31.4	138.06	141.50	3.8	180,705	0.00%
2021/12/20	23	138.37	12.4	139.84	139.00	10.6	182,485	0.01%
2021/12/17	14	142.18	11.3	142.02	140.50	2.7	184,112	0.00%
2021/12/16	8	139.69	16	140.38	141.00	-8	183,615	0.00%
2021/12/15	31.2	135.32	4	136.75	138.00	27.2	183,159	0.01%
2021/12/14	31	136.65	45	136.12	133.00	-14	183,106	-0.01%
2021/12/13	4	141.75	13.3	142.30	140.00	-9.3	181,061	-0.01%
2021/12/10	81.1	140.70	21.1	141.55	140.00	60	182,663	0.03%
2021/12/09	161	144.82	65.1	143.32	146.00	95.9	182,805	0.05%	大買/
2021/12/08	27.8	146.66	50.1	147.01	143.50	-22.4	183,955	-0.01%
2021/12/07	30.7	142.82	36	144.22	144.00	-5.3	183,428	0.00%
2021/12/06	69	140.33	43.4	140.52	141.00	25.6	181,188	0.01%
2021/12/03	33	135.26	33	133.73	133.50	0	180,240	0.00%
2021/12/02	44.1	133.37	46.6	131.67	133.00	-2.5	181,513	0.00%
2021/12/01	22.1	125.45	4	124.38	124.50	18.1	179,276	0.01%
2021/11/30	5.1	123.70	6	124.08	124.50	-0.9	181,460	0.00%
2021/11/29	9	121.44	30	120.75	120.00	-21	182,714	-0.01%
2021/11/26	17	121.15	135	120.57	118.50	-118	184,621	-0.06%	大賣/鉅額交易
2021/11/25	36	124.82	26.2	124.00	124.50	9.8	183,392	0.01%
2021/11/24	12	119.67	5	120.00	120.00	7	181,941	0.00%
2021/11/23	2.5	120.64	7	120.29	119.50	-4.6	182,953	0.00%
2021/11/22	11	120.45	19	120.05	119.50	-8	184,329	0.00%
2021/11/19	3	119.50	6	117.58	117.00	-3	185,580	0.00%
2021/11/18	6	120.25	24.5	120.15	119.00	-18.5	189,398	-0.01%
2021/11/17	33	117.58	29	117.69	117.00	4	192,811	0.00%
2021/11/16	2	113.75	35	115.16	119.50	-33	193,997	-0.02%
2021/11/15	8	113.69	28	112.30	112.00	-20	196,466	-0.01%
2021/11/12	121	111.54	130	110.84	111.50	-9	199,268	0.00%	大買/大賣/
2021/11/11	121.2	116.23	32.1	112.01	109.50	89.1	198,947	0.04%	大買/
2021/11/10	115.1	122.20	88	123.36	120.00	27.1	197,060	0.01%	大買/
2021/11/09	42.1	122.57	36.1	122.07	122.00	6	197,592	0.00%
2021/11/08	117	119.38	40	120.44	124.00	77	198,679	0.04%	大買/
2021/11/05	11	112.09	7	111.14	114.00	4	201,236	0.00%
2021/11/04	15.1	114.13	21	113.43	109.50	-6	204,910	0.00%
2021/11/03	32	111.61	23	111.37	112.00	9	206,410	0.00%
2021/11/02	3	103.83	52	103.50	105.00	-49	209,357	-0.02%
2021/11/01	11	101.59	57	101.25	100.50	-46	210,903	-0.02%
2021/10/29	77.1	97.94	92	97.77	99.50	-14.9	213,497	-0.01%
2021/10/28	27	95.27	12	94.98	93.20	15	219,262	0.01%
2021/10/27	24	93.63	8	93.61	92.80	16	228,121	0.01%
2021/10/26	39	95.30	22	95.19	95.10	17	239,233	0.01%
2021/10/25	39	94.05	34.2	92.97	95.30	4.8	246,483	0.00%
2021/10/22	66	90.23	117	90.51	89.20	-51	254,186	-0.02%	大賣/
2021/10/21	30.1	92.87	20	92.98	92.20	10.1	260,530	0.00%
2021/10/20	7.1	92.68	11.4	93.21	91.40	-4.3	265,268	0.00%
2021/10/19	83	93.18	67.1	92.93	91.70	15.9	272,326	0.01%
2021/10/18	164.2	89.58	169.6	89.62	92.40	-5.3	280,299	0.00%	大買/大賣/
2021/10/15	119.1	95.10	63.1	95.09	93.90	56	286,315	0.02%	大買/
2021/10/14	34.1	95.27	44.2	94.96	95.30	-10.1	284,975	0.00%
2021/10/13	14	93.62	56.2	94.44	92.90	-42.2	281,702	-0.01%
2021/10/12	64.2	92.31	32.7	92.24	90.50	31.5	279,732	0.01%
2021/10/08	44	100.64	30	101.31	100.00	14	276,342	0.01%
2021/10/07	32.3	103.70	44	103.54	102.50	-11.7	276,157	0.00%
2021/10/06	45.2	99.57	32	100.03	97.80	13.2	273,216	0.00%
2021/10/05	43	99.93	69	99.78	103.00	-26	270,476	-0.01%
2021/10/04	74.1	105.24	55.4	105.79	102.50	18.7	266,654	0.01%
2021/10/01	53.2	116.20	42	115.39	113.50	11.2	262,828	0.00%
2021/09/30	10	125.35	16	125.09	126.00	-6	258,955	0.00%
2021/09/29	18	123.83	34	124.35	123.00	-16	266,397	-0.01%
2021/09/28	62.1	126.35	119	126.66	125.50	-56.9	272,286	-0.02%	大賣/
2021/09/27	86	134.24	54	133.61	131.50	32	278,548	0.01%
2021/09/24	24	133.46	12	133.58	134.00	12	277,910	0.00%
2021/09/23	6	128.00	1	129.00	127.50	5	276,862	0.00%
2021/09/22	7	124.50	7.1	126.35	125.00	-0.1	278,003	0.00%
2021/09/17	20	128.05	14	127.82	128.00	6	278,093	0.00%
2021/09/16	23	124.78	24.1	124.38	124.00	-1.1	278,408	0.00%
2021/09/15	42	123.05	128	123.82	124.50	-86	279,439	-0.03%	大賣/
2021/09/14	66.1	128.96	293	126.47	123.50	-226.9	279,133	-0.08%	大賣/鉅額交易
2021/09/13	61	134.27	30.5	134.98	132.00	30.6	278,137	0.01%
2021/09/10	50	131.23	24	129.67	133.50	26	277,324	0.01%
2021/09/09	18	127.06	22	126.98	126.50	-4	276,395	0.00%
2021/09/08	36.2	126.28	31	126.76	126.00	5.2	282,336	0.00%
2021/09/07	12.1	126.13	28	125.32	128.00	-15.9	296,157	-0.01%
2021/09/06	44.1	121.42	34	122.09	118.00	10.1	300,566	0.00%
2021/09/03	52.3	126.40	42.1	125.92	125.50	10.2	306,502	0.00%
2021/09/02	32.1	129.27	54	129.34	129.50	-22	310,347	-0.01%
2021/09/01	71.2	129.88	43	129.85	128.50	28.2	315,029	0.01%
2021/08/31	21.2	137.77	114.2	137.71	136.00	-93	315,876	-0.03%	大賣/
2021/08/30	3	141.50	5	141.90	140.00	-2	324,773	0.00%
2021/08/27	43	141.57	44	140.67	141.00	-1	330,529	0.00%
2021/08/26	12	141.88	50	143.11	142.50	-38	337,701	-0.01%
2021/08/25	36	140.68	40.1	142.58	144.00	-4.1	346,126	0.00%
2021/08/24	120.1	143.02	78	145.95	140.00	42.1	351,799	0.01%	大買/
2021/08/23	117.1	142.60	67.2	141.84	144.00	49.8	356,981	0.01%	大買/
2021/08/20	82.2	131.62	71	132.21	132.50	11.2	363,044	0.00%
2021/08/19	84.2	132.06	36.5	134.69	128.00	47.8	368,882	0.01%
2021/08/18	11.3	129.21	30	130.02	136.00	-18.8	373,418	-0.01%
2021/08/17	23	130.64	12.3	132.16	126.50	10.7	379,697	0.00%
2021/08/16	24	132.35	143.6	132.49	130.50	-119.6	389,123	-0.03%	大賣/鉅額交易
2021/08/13	41.1	135.87	26	136.75	130.50	15.1	396,226	0.00%
2021/08/12	53.3	135.25	33.1	134.16	137.00	20.2	405,746	0.00%
2021/08/11	326.1	134.77	63	133.74	132.00	263.1	407,695	0.06%	大買/鉅額交易
2021/08/10	47	143.51	413.4	144.68	139.50	-366.4	403,656	-0.09%	大賣/鉅額交易
2021/08/09	99	144.66	53.2	144.21	142.50	45.8	405,351	0.01%
2021/08/06	108.3	144.89	69	145.20	142.00	39.3	410,188	0.01%	大買/
2021/08/05	38.1	140.37	46.2	139.53	138.50	-8.2	410,472	0.00%
2021/08/04	52	142.86	45	143.41	143.50	7	413,241	0.00%
2021/08/03	99	142.99	195	140.88	141.00	-96	422,017	-0.02%	大賣/
2021/08/02	397	133.80	383	131.64	141.50	14	419,806	0.00%	大買/大賣/
2021/07/30	336.2	142.44	251.3	139.78	132.00	84.9	414,783	0.02%	大買/大賣/
2021/07/29	183	139.61	155.2	137.79	144.50	27.8	409,169	0.01%	大買/大賣/
2021/07/28	256.2	122.82	403.2	125.22	131.50	-147	407,561	-0.04%	大買/大賣/鉅額交易
2021/07/27	239.7	129.86	352.2	130.47	126.50	-112.5	407,672	-0.03%	大買/大賣/鉅額交易
2021/07/26	109.4	148.91	141.1	143.02	140.50	-31.8	408,233	-0.01%	大買/大賣/
2021/07/23	264.7	149.60	204.5	149.51	154.00	60.2	407,402	0.01%	大買/大賣/
2021/07/22	614.4	147.84	281.3	145.98	143.50	333.1	404,660	0.08%	大買/大賣/鉅額交易
2021/07/21	333.9	157.01	176	160.16	155.00	157.9	404,151	0.04%	大買/大賣/鉅額交易
2021/07/20	9.1	169.07	8	169.13	169.50	1.1	400,099	0.00%
2021/07/19	14.2	187.99	16	186.00	186.00	-1.8	408,762	0.00%
2021/07/16	13.2	171.62	22	174.14	178.50	-8.8	420,744	0.00%
2021/07/15	17	154.56	6	159.92	163.00	11	426,675	0.00%
2021/07/14	37.7	149.66	9.1	148.94	148.50	28.7	431,418	0.01%
2021/07/13	58.1	167.64	7.1	178.67	165.00	51	436,403	0.01%
2021/07/12	7.5	190.16	105	178.00	183.00	-97.5	440,608	-0.02%	大賣/
2021/07/09	26.8	189.46	16	197.88	187.00	10.8	444,332	0.00%
2021/07/08	21.3	192.47	39	201.36	207.50	-17.8	453,132	0.00%
2021/07/07	50.8	211.36	2	203.00	202.00	48.8	458,714	0.01%
2021/07/06	169.3	226.49	291	222.57	224.00	-121.7	463,239	-0.03%	大買/大賣/鉅額交易
2021/07/05	178.5	209.17	235.3	210.26	217.00	-56.8	460,933	-0.01%	大買/大賣/
2021/07/02	368.8	206.99	225.1	205.65	206.50	143.7	457,561	0.03%	大買/大賣/鉅額交易
2021/07/01	88.1	208.12	250.3	209.38	213.00	-162.2	454,472	-0.04%	大賣/鉅額交易
2021/06/30	273.4	191.59	132.4	186.29	197.00	141	460,040	0.03%	大買/大賣/鉅額交易
2021/06/29	67.8	179.88	113.2	183.12	179.50	-45.4	463,620	-0.01%	大賣/
2021/06/28	102.4	175.22	106.1	171.32	176.00	-3.7	466,807	0.00%	大買/大賣/
2021/06/25	117.3	156.97	108	157.89	160.00	9.3	467,678	0.00%	大買/大賣/
2021/06/24	136	149.89	62	148.73	152.00	74	469,148	0.02%	大買/
2021/06/23	85.4	142.89	58	141.04	138.50	27.4	470,103	0.01%
2021/06/22	44.2	157.60	26.1	155.82	153.50	18.2	472,134	0.00%
2021/06/21	75	144.40	149.5	142.68	152.00	-74.5	474,523	-0.02%	大賣/
2021/06/18	88.1	139.52	41	140.40	140.00	47.1	481,844	0.01%
2021/06/17	325.2	132.65	339	132.70	136.50	-13.9	486,053	0.00%	大買/大賣/
2021/06/16	521.6	139.43	458.2	137.09	133.50	63.4	482,407	0.01%	大買/大賣/
2021/06/15	288.2	129.72	377.1	131.40	136.00	-88.9	469,049	-0.02%	大買/大賣/
2021/06/11	281	120.93	224.1	121.50	124.00	56.9	462,202	0.01%	大買/大賣/
2021/06/10	263.2	114.82	95.1	112.70	113.50	168.2	455,798	0.04%	大買/鉅額交易
2021/06/09	105	117.31	103.2	117.40	116.00	1.8	452,231	0.00%	大買/大賣/
2021/06/08	108	113.77	123	114.33	115.50	-15	447,647	0.00%	大買/大賣/
2021/06/07	194	112.48	178	111.91	110.50	16	445,887	0.00%	大買/大賣/
2021/06/04	133	118.46	151.1	119.15	116.50	-18	437,397	0.00%	大買/大賣/
2021/06/03	183.3	115.97	195	116.36	119.00	-11.7	432,526	0.00%	大買/大賣/
2021/06/02	218.2	111.47	259.5	112.79	110.50	-41.4	425,638	-0.01%	大買/大賣/
2021/06/01	287.5	104.52	223.5	102.10	108.00	64	416,036	0.02%	大買/大賣/
2021/05/31	165.3	100.73	232	101.19	98.60	-66.8	408,878	-0.02%	大買/大賣/
2021/05/28	314	92.78	181.3	90.64	96.40	132.7	400,305	0.03%	大買/大賣/鉅額交易
2021/05/27	223	87.72	195	87.87	87.70	28	393,426	0.01%	大買/大賣/
2021/05/26	79	83.96	102.1	84.18	85.60	-23.1	387,304	-0.01%	大賣/
2021/05/25	356	84.21	383.2	85.15	82.40	-27.2	379,915	-0.01%	大買/大賣/
2021/05/24	365.2	87.04	321.1	87.29	86.40	44.1	373,220	0.01%	大買/大賣/
2021/05/21	137	82.54	126.3	82.43	84.70	10.8	366,431	0.00%	大買/大賣/
2021/05/20	294.1	78.50	312.6	78.54	77.00	-18.5	363,426	-0.01%	大買/大賣/
2021/05/19	89.8	74.19	90	74.87	76.30	-0.2	353,990	0.00%
2021/05/18	27	68.23	62	67.32	69.40	-35	354,300	-0.01%
2021/05/17	72.2	66.14	76.2	65.31	63.10	-4	355,083	0.00%
2021/05/14	212.2	72.77	101	72.52	70.10	111.2	348,929	0.03%	大買/大賣/鉅額交易
2021/05/13	115	78.85	134	78.65	77.50	-19	341,630	-0.01%	大買/大賣/
2021/05/12	129.4	89.08	57.2	90.20	86.10	72.2	339,909	0.02%	大買/
2021/05/11	190.6	95.49	561.9	95.16	95.60	-371.3	338,553	-0.11%	大買/大賣/鉅額交易
2021/05/10	479	93.38	96	92.13	93.50	383	328,422	0.12%	大買/鉅額交易
2021/05/07	151	82.55	144	82.42	85.00	7	325,581	0.00%	大買/大賣/
2021/05/06	152	81.33	110	82.32	81.10	42	323,968	0.01%	大買/大賣/
2021/05/05	79.1	79.37	62	80.08	79.90	17.1	320,740	0.01%
2021/05/04	174.2	82.97	161	81.82	78.00	13.2	317,797	0.00%	大買/大賣/
2021/05/03	67.1	84.83	100.1	84.82	86.60	-33	313,206	-0.01%
2021/04/29	133.1	77.16	95	76.84	79.00	38.1	311,289	0.01%	大買/
2021/04/28	125	78.56	121	78.16	76.80	4	313,044	0.00%	大買/大賣/
2021/04/27	198.7	78.79	192	79.04	77.50	6.7	314,226	0.00%	大買/大賣/
2021/04/26	66	74.17	85	75.69	76.80	-19	312,603	-0.01%
2021/04/23	283.3	70.50	250.1	70.54	69.90	33.2	315,745	0.01%	大買/大賣/
2021/04/22	167.1	79.36	121	77.89	72.90	46.1	315,593	0.01%	大買/大賣/
2021/04/21	68	73.66	69.2	74.40	75.90	-1.2	308,666	0.00%
2021/04/20	39	68.20	33	68.49	69.00	6	309,304	0.00%
2021/04/19	67.5	67.27	71.1	68.23	68.00	-3.6	313,097	0.00%
2021/04/16	45	60.05	95	61.56	63.30	-50	312,672	-0.02%
2021/04/15	27	59.46	20	59.57	59.00	7	316,287	0.00%
2021/04/14	321.1	57.10	457	58.32	59.90	-135.9	324,475	-0.04%	大買/大賣/鉅額交易
2021/04/13	100	56.26	107	56.94	56.90	-7	323,391	0.00%	大賣/
2021/04/12	30	54.27	29.8	54.53	55.00	0.2	325,158	0.00%
2021/04/09	43	50.18	34	50.89	50.00	9	327,887	0.00%
2021/04/08	24	51.90	23	51.50	52.30	1	328,861	0.00%
2021/04/07	91	49.94	128.5	50.30	50.50	-37.5	330,502	-0.01%	大賣/
2021/04/06	132	47.86	140.4	48.87	49.50	-8.4	339,217	0.00%	大買/大賣/
2021/04/01	10	47.18	79	47.43	47.90	-69	334,420	-0.02%
2021/03/31	30	45.04	33	45.79	45.50	-3	335,169	0.00%
2021/03/30	33	44.29	5	44.01	43.80	28	332,613	0.01%
2021/03/29	43	43.87	72	44.01	43.80	-29	334,642	-0.01%
2021/03/26	24	42.46	40	42.92	43.05	-16	338,151	0.00%
2021/03/25	67	42.19	27	42.22	41.70	40	342,399	0.01%
2021/03/24	25.5	43.06	96.2	43.04	43.70	-70.7	344,151	-0.02%
2021/03/23	94.5	44.87	82	43.87	42.75	12.5	341,620	0.00%
2021/03/22	10	45.13	52	45.48	45.85	-42	335,637	-0.01%
2021/03/19	69	42.04	33.5	42.07	41.70	35.5	335,053	0.01%
2021/03/18	16	40.81	23	40.87	41.65	-7	336,025	0.00%
2021/03/17	8	40.02	33	40.01	40.10	-25	338,081	-0.01%
2021/03/16	6	39.68	10	39.62	39.60	-4	340,095	0.00%
2021/03/15	34	39.55	25	39.68	40.00	9	343,638	0.00%
2021/03/12	33	38.94	50	38.85	38.80	-17	346,068	0.00%
2021/03/11	28	39.01	31	38.31	38.15	-3	345,247	0.00%
2021/03/10	26	38.26	27	38.16	38.05	-1	343,580	0.00%
2021/03/09	33	37.49	44.5	37.90	38.40	-11.5	342,793	0.00%
2021/03/08	91	38.09	87	37.45	37.35	4	342,626	0.00%
2021/03/05	17	37.17	19	37.43	37.30	-2	343,254	0.00%
2021/03/04	74	37.42	53	37.60	37.30	21	344,270	0.01%
2021/03/03	18	37.56	30	37.38	38.05	-12	345,435	0.00%
2021/03/02	70	38.69	92	36.78	36.50	-22	347,418	-0.01%
2021/02/26	54	37.05	72	38.12	37.95	-18	346,878	-0.01%
2021/02/25	38	37.67	243	37.78	37.65	-205	346,065	-0.06%	大賣/鉅額交易
2021/02/24	260	37.74	25	37.70	36.75	235	346,653	0.07%	大買/鉅額交易
2021/02/23	58	39.45	69	39.03	38.35	-11	345,278	0.00%
2021/02/22	24	39.06	42.5	39.34	39.40	-18.5	343,575	-0.01%
2021/02/19	24.4	37.51	19.1	37.10	36.85	5.3	341,444	0.00%
2021/02/18	77	37.83	285	38.23	37.45	-208	340,564	-0.06%	大賣/鉅額交易
2021/02/17	37	35.44	48	35.18	36.70	-11	334,836	0.00%
2021/02/05	7	33.93	6	33.85	33.70	1	333,779	0.00%
2021/02/04	80	34.00	64	33.97	33.95	16	333,977	0.00%
2021/02/03	60	34.76	96	34.26	33.55	-36	335,365	-0.01%
2021/02/02	79	32.77	60	33.63	34.10	19	334,637	0.01%
2021/02/01	39	30.99	23	30.89	31.20	16	332,819	0.00%
2021/01/29	7.1	32.17	9	32.18	31.20	-1.9	331,287	0.00%
2021/01/28	40	33.05	30	33.25	33.20	10	329,188	0.00%
2021/01/27	30	33.30	14	33.30	32.45	16	326,737	0.00%
2021/01/26	255	34.09	48	33.79	33.65	207	324,290	0.06%	大買/鉅額交易
2021/01/25	73	35.91	267	35.75	35.35	-194	321,731	-0.06%	大賣/鉅額交易
2021/01/22	243	34.68	52	33.83	35.00	191	317,020	0.06%	大買/鉅額交易
2021/01/21	36	32.02	34	32.12	32.10	2	311,919	0.00%
2021/01/20	177	31.23	164	30.70	30.45	13	307,578	0.00%	大買/大賣/
2021/01/19	106	33.61	410	33.03	32.00	-304	301,961	-0.10%	大買/大賣/鉅額交易
2021/01/18	524	33.17	187	33.65	34.00	337	298,582	0.11%	大買/大賣/鉅額交易
2021/01/15	108	35.10	264	34.37	34.25	-156	291,543	-0.05%	大買/大賣/鉅額交易
2021/01/14	54	38.50	47	38.40	38.05	7	282,872	0.00%
2021/01/13	60	37.74	14	38.09	37.45	46	277,868	0.02%
2021/01/12	297	40.46	194	40.15	38.55	103	271,214	0.04%	大買/大賣/鉅額交易
2021/01/11	111	41.33	106	42.54	42.65	5	263,335	0.00%	大買/大賣/
2021/01/08	55	38.86	89	39.50	40.30	-34	258,827	-0.01%
2021/01/07	259	40.05	175	38.73	38.45	84	251,081	0.03%	大買/大賣/
2021/01/06	351	44.70	124	43.89	42.55	227	239,427	0.09%	大買/大賣/鉅額交易
2021/01/05	286	44.47	249	44.85	45.50	37	232,855	0.02%	大買/大賣/
2021/01/04	144	44.40	197.2	44.25	44.75	-53.2	225,311	-0.02%	大買/大賣/
2020/12/31	49	39.81	95	39.70	40.70	-46	217,707	-0.02%
2020/12/30	43	37.99	71	37.98	38.20	-28	211,301	-0.01%
2020/12/29	103	38.30	84	38.46	38.35	19	206,347	0.01%	大買/
2020/12/28	7	35.43	292.4	36.24	36.75	-285.4	193,655	-0.15%	大賣/鉅額交易
2020/12/25	338	32.94	93	33.12	33.45	245	191,484	0.13%	大買/鉅額交易
2020/12/24	11	31.43	31	31.45	31.00	-20	186,562	-0.01%
2020/12/23	16	30.21	10	30.09	30.70	6	184,624	0.00%
2020/12/22	363.5	31.47	303	31.49	30.20	60.5	182,936	0.03%	大買/大賣/
2020/12/21	151.3	32.03	116	32.68	32.55	35.3	178,077	0.02%	大買/大賣/
2020/12/18	70.2	30.42	69	30.85	30.60	1.2	174,642	0.00%
2020/12/17	258	29.38	253	29.47	29.50	5	169,195	0.00%	大買/大賣/
2020/12/16	82	29.27	72	29.50	29.65	10	168,328	0.01%
2020/12/15	198	29.52	393	28.97	28.65	-195	165,748	-0.12%	大買/大賣/鉅額交易
2020/12/14	360	28.41	304.2	29.29	29.45	55.8	161,575	0.03%	大買/大賣/
2020/12/11	225.3	27.37	19	27.85	27.15	206.3	159,719	0.13%	大買/鉅額交易
2020/12/10	43	28.83	30	28.57	28.90	13	156,348	0.01%
2020/12/09	91	27.94	285.3	28.01	28.50	-194.3	157,119	-0.12%	大賣/鉅額交易
2020/12/08	19	26.39	100.2	26.10	26.65	-81.2	154,716	-0.05%
2020/12/07	37.1	24.39	28	24.25	24.25	9.1	149,613	0.01%
2020/12/04	214.2	24.31	4	24.31	24.20	210.2	148,675	0.14%	大買/鉅額交易
2020/12/03	8	24.77	4	24.93	24.75	4	148,725	0.00%
2020/12/02	23	24.54	26	24.68	24.65	-3	150,359	0.00%
2020/12/01	18.2	23.96	227	24.08	24.30	-208.9	149,880	-0.14%	大賣/鉅額交易
2020/11/30	98.1	25.22	123	24.77	24.70	-24.9	148,944	-0.02%	大賣/
2020/11/27	333	24.50	244	24.48	25.10	89	147,374	0.06%	大買/大賣/
2020/11/26	106	24.13	78	24.55	24.65	28	146,402	0.02%	大買/
2020/11/25	456	23.73	422	23.93	23.85	34	145,358	0.02%	大買/大賣/
2020/11/24	213.4	23.12	207	23.20	23.15	6.4	142,622	0.00%	大買/大賣/
2020/11/23	19	23.30	42.1	23.27	23.45	-23.1	141,379	-0.02%
2020/11/20	36	22.27	55	22.49	22.55	-19	141,017	-0.01%
2020/11/19	222.1	21.82	281	21.98	21.95	-58.9	142,743	-0.04%	大買/大賣/
2020/11/18	207	21.36	460	22.00	22.50	-253	140,647	-0.18%	大買/大賣/鉅額交易
2020/11/17	0	0.00	242.8	20.92	21.10	-242.8	137,819	-0.18%	大賣/鉅額交易
2020/11/16	200	20.40	13	20.40	20.50	187	138,620	0.13%	大買/鉅額交易
2020/11/13	287	19.97	238	20.09	20.10	49	139,438	0.04%	大買/大賣/
2020/11/12	645	19.53	619	19.63	19.50	26	138,375	0.02%	大買/大賣/
2020/11/11	252	19.27	335	19.66	20.20	-83	138,779	-0.06%	大買/大賣/
2020/11/10	31	21.00	51	21.35	19.95	-20	137,101	-0.01%
2020/11/09	117	21.39	138	21.63	21.70	-21	131,851	-0.02%	大買/大賣/
2020/11/06	20.3	19.92	30	20.28	20.35	-9.7	128,364	-0.01%
2020/11/05	80	19.81	34	19.91	19.80	46	127,834	0.04%
2020/11/04	10	19.15	43	19.74	19.80	-33	126,762	-0.03%
2020/11/03	11	19.23	43	19.33	19.25	-32	125,533	-0.03%
2020/11/02	122	19.24	22	19.61	19.20	100	124,190	0.08%	大買/
2020/10/30	4	18.85	121	19.23	18.90	-117	121,735	-0.10%	大賣/鉅額交易
2020/10/29	123	18.83	221	18.81	18.95	-98	119,885	-0.08%	大買/大賣/
2020/10/28	209	19.12	3	18.75	18.80	206	117,910	0.17%	大買/鉅額交易
2020/10/27	331	19.51	200	19.60	19.65	131	115,403	0.11%	大買/大賣/鉅額交易
2020/10/26	299	19.47	421	19.83	19.80	-122	113,934	-0.11%	大買/大賣/鉅額交易
2020/10/23	128	18.03	185	18.62	18.60	-57	109,416	-0.05%	大買/大賣/
2020/10/22	300	17.70	480.1	17.79	17.90	-180.1	106,951	-0.17%	大買/大賣/鉅額交易
2020/10/21	62	17.99	0	0.00	17.85	62	106,336	0.06%
2020/10/20	61	17.65	180	17.89	17.95	-119	105,733	-0.11%	大賣/鉅額交易
2020/10/19	184	17.86	70	17.84	17.85	114	104,644	0.11%	大買/鉅額交易
2020/10/16	115	17.71	164	17.71	17.65	-49	103,316	-0.05%	大買/大賣/
2020/10/15	102	17.27	65	17.41	17.50	37	101,167	0.04%	大買/
2020/10/14	30	16.77	30	17.10	17.15	0	99,905	0.00%
2020/10/13	67	16.85	93	16.98	17.00	-26	98,781	-0.03%
2020/10/12	57	16.26	5	16.35	16.30	52	96,201	0.05%
2020/10/08	53	16.72	64	16.48	16.65	-11	95,101	-0.01%
2020/10/07	32	16.54	35	16.66	16.65	-3	94,341	0.00%
2020/10/06	77	16.27	55	16.37	16.45	22	93,537	0.02%
2020/10/05	380	16.29	379	16.39	16.45	1	92,554	0.00%	大買/大賣/
2020/09/30	72	15.79	145	15.81	15.85	-73	90,775	-0.08%	大賣/
2020/09/29	71	15.60	61	15.80	15.45	10	89,783	0.01%
2020/09/28	60	15.46	35	15.36	15.55	25	88,723	0.03%
2020/09/25	133	15.28	38	15.21	15.40	95	88,039	0.11%	大買/
2020/09/24	21	14.93	23.3	15.00	14.80	-2.3	85,793	0.00%
2020/09/23	100	15.30	7	15.17	15.20	93	83,579	0.11%
2020/09/22	30	15.77	24	15.96	15.80	6	79,654	0.01%
2020/09/21	86	15.90	2	15.80	15.80	84	78,597	0.11%
2020/09/18	124	16.03	1	16.15	16.05	123	77,335	0.16%	大買/鉅額交易
2020/09/17	182	16.14	1	16.10	16.10	181	76,254	0.24%	大買/鉅額交易
2020/09/16	168	15.93	16	15.96	16.10	152	74,588	0.20%	大買/鉅額交易
2020/09/15	14	16.68	4	16.75	16.90	10	71,108	0.01%
2020/09/14	130	16.80	104	16.81	16.50	26	69,318	0.04%	大買/大賣/
2020/09/11	8	18.27	3	17.95	17.70	5	64,199	0.01%
2020/09/10	1	19.30	3	19.23	19.05	-2	60,379	0.00%
2020/09/09	0	0.00	3	19.00	19.00	-3	59,235	-0.01%
2020/09/08	2.8	18.38	0	0.00	18.70	2.8	57,847	0.00%
2020/09/07	5	19.21	34.3	19.10	18.80	-29.3	55,986	-0.05%
2020/09/04	8	18.80	3	18.60	18.80	5	52,869	0.01%
2020/09/03	30	17.60	4	17.98	18.20	26	51,321	0.05%
2020/09/02	0	0.00	205	17.30	17.60	-205	49,450	-0.41%	大賣/鉅額交易
2020/09/01	218	17.12	20	17.13	17.20	198	48,390	0.41%	大買/鉅額交易
2020/08/31	27	17.45	0	0.00	17.40	27	46,838	0.06%
2020/08/28	0	0.00	2	16.48	16.35	-2	43,576	0.00%
2020/08/27	3	16.28	0.3	16.20	16.25	2.7	42,409	0.01%
2020/08/26	0	0.00	10.1	16.40	16.45	-10.1	41,223	-0.02%
2020/08/25	300	16.00	331	16.15	16.30	-31	39,046	-0.08%	大買/大賣/
2020/08/24	5	15.20	0	0.00	15.20	5	34,943	0.01%
2020/08/21	7	15.33	3	15.45	15.20	4	34,183	0.01%
2020/08/20	44	14.92	15.1	14.95	15.00	28.9	32,488	0.09%
2020/08/19	1	15.20	4	15.25	15.40	-3	29,075	-0.01%
2020/08/18	7.2	15.05	65	14.96	15.20	-57.8	26,709	-0.22%
2020/08/17	9	14.30	295	14.11	14.90	-286	23,874	-1.20%	大賣/鉅額交易
2020/08/14	290	13.55	22	13.33	13.55	268	21,723	1.23%	大買/鉅額交易
2020/08/13	0	0.00	5	12.58	12.35	-5	19,151	-0.03%
2020/08/12	12	12.13	3	12.03	12.20	9	18,795	0.05%
2020/08/11	5	12.49	6	12.58	12.45	-1	18,327	-0.01%
2020/08/10	2	12.50	7	12.12	12.50	-5	16,859	-0.03%
2020/08/07	0	0.00	4	11.40	11.40	-4	15,756	-0.03%
2020/08/04	0	0.00	1	11.15	11.10	-1	15,317	-0.01%
2020/08/03	0	0.00	1	11.15	11.05	-1	15,322	-0.01%
2020/07/31	0	0.00	1	11.20	11.00	-1	15,225	-0.01%
2020/07/27	2	10.95	0	0.00	10.80	2	15,648	0.01%
2020/07/20	2	10.83	0	0.00	10.80	2	16,096	0.01%
2020/07/13	0	0.00	2	10.85	10.80	-2	16,520	-0.01%
2020/07/08	3	11.15	0	0.00	11.15	3	16,764	0.02%
2020/07/03	0	0.00	4	11.18	11.15	-4	16,619	-0.02%
2020/07/02	0	0.00	1	10.80	10.80	-1	16,356	-0.01%
2020/06/30	0	0.00	1	10.80	10.75	-1	16,528	-0.01%
2020/06/29	0	0.00	6.3	10.75	10.75	-6.3	16,612	-0.04%
2020/06/24	0	0.00	4	10.75	10.75	-4	16,690	-0.02%
2020/06/23	0	0.00	1	10.75	10.75	-1	16,845	-0.01%
2020/06/19	7	10.84	0	0.00	10.80	7	16,841	0.04%
2020/06/18	6	10.99	0	0.00	11.00	6	16,660	0.04%
2020/06/04	0	0.00	3	11.28	11.25	-3	17,751	-0.02%
2020/06/03	2	11.25	0	0.00	11.30	2	17,902	0.01%
2020/06/02	0	0.00	2	11.35	11.25	-2	17,855	-0.01%
2020/06/01	5	11.20	40	11.22	11.20	-35	18,068	-0.19%
2020/05/29	0	0.00	2	11.00	10.90	-2	17,956	-0.01%
2020/05/28	0	0.00	2	11.15	10.90	-2	17,750	-0.01%
2020/05/25	0	0.00	2	10.80	10.75	-2	17,480	-0.01%
2020/05/22	30	10.85	30	10.93	10.75	0	17,500	0.00%
2020/05/21	0	0.00	17	11.01	11.00	-17	17,444	-0.10%
2020/05/14	2	10.40	0	0.00	10.35	2	16,696	0.01%
2020/05/13	0	0.00	5	10.55	10.60	-5	16,592	-0.03%
2020/05/11	10	10.85	2	10.90	10.75	8	16,641	0.05%
2020/05/06	0	0.00	6	10.55	10.55	-6	16,635	-0.04%
2020/04/30	42	10.95	4	11.05	11.10	38	16,615	0.23%
2020/04/29	60	10.71	0	0.00	10.70	60	16,169	0.37%
2020/04/27	2	10.20	0	0.00	10.20	2	16,250	0.01%
2020/04/23	5	9.97	5	10.05	10.05	0	16,292	0.00%
2020/04/20	3	10.05	0	0.00	10.10	3	16,196	0.02%
2020/04/15	1	10.40	9	10.61	10.35	-8	16,298	-0.05%
2020/04/14	0	0.00	6	10.18	10.15	-6	15,993	-0.04%
2020/04/09	2	10.20	8	10.08	10.25	-6	16,548	-0.04%
2020/04/08	0	0.00	5	9.58	9.66	-5	16,231	-0.03%
2020/04/06	25	9.06	0	0.00	9.11	25	15,969	0.16%
2020/04/01	6	9.13	0	0.00	9.10	6	15,850	0.04%
2020/03/31	2	9.14	0	0.00	9.25	2	15,718	0.01%
2020/03/27	3	9.61	0	0.00	9.40	3	15,373	0.02%
2020/03/26	3	9.61	2	9.64	9.67	1	15,138	0.01%
2020/03/20	0	0.00	10	9.54	9.60	-10	14,994	-0.07%
2020/03/19	0	0.00	10	9.10	9.20	-10	14,834	-0.07%
2020/03/13	3	10.45	0	0.00	10.45	3	13,652	0.02%
2020/02/19	0	0.00	16	11.97	11.95	-16	12,545	-0.13%
2020/02/18	0	0.00	1	11.70	11.80	-1	12,318	-0.01%
2020/02/13	0	0.00	3	11.85	11.90	-3	12,232	-0.02%
2020/02/12	0	0.00	2	11.80	11.80	-2	12,237	-0.02%
2020/02/10	3	11.43	1	11.50	11.50	2	12,262	0.02%
2020/02/06	1	11.85	0	0.00	11.95	1	12,973	0.01%
2020/02/05	1	11.80	0	0.00	11.70	1	13,176	0.01%
2020/02/04	18	11.55	0	0.00	11.60	18	13,085	0.14%
2020/02/03	2	11.25	0	0.00	11.45	2	13,083	0.02%
2020/01/31	4	11.75	0	0.00	11.75	4	13,329	0.03%
2020/01/16	1	13.05	0	0.00	13.00	1	13,165	0.01%
2020/01/15	0	0.00	1	13.25	13.15	-1	13,205	-0.01%
2020/01/14	0	0.00	1	13.20	13.20	-1	13,241	-0.01%
2020/01/10	0	0.00	5	13.17	13.15	-5	13,087	-0.04%
2020/01/09	0	0.00	21	12.86	12.85	-21	12,620	-0.17%
2020/01/08	1	12.70	0	0.00	12.60	1	12,602	0.01%
2020/01/07	0	0.00	2	12.95	12.90	-2	12,458	-0.02%
2020/01/06	0	0.00	7	13.14	13.00	-7	12,401	-0.06%
2020/01/03	0	0.00	5	12.89	13.00	-5	12,096	-0.04%
2019/12/31	1	12.45	0	0.00	12.40	1	11,463	0.01%
2019/12/23	0	0.00	5	12.50	12.55	-5	11,986	-0.04%
2019/12/20	1	12.45	0	0.00	12.40	1	11,969	0.01%
2019/12/18	0	0.00	1	12.70	12.65	-1	11,984	-0.01%
2019/12/17	0	0.00	5	12.45	12.50	-5	11,735	-0.04%
2019/12/12	0	0.00	5	12.25	12.25	-5	11,533	-0.04%
2019/12/11	1	12.20	0	0.00	12.20	1	11,623	0.01%
2019/12/06	1	12.25	0	0.00	12.25	1	11,693	0.01%
2019/12/05	425	12.31	40	12.34	12.35	385	11,600	3.32%	大買/鉅額交易
2019/12/04	262	12.35	0	0.00	12.35	262	11,313	2.32%	大買/鉅額交易
2019/11/29	0	0.00	5.2	12.50	12.40	-5.2	11,292	-0.05%
2019/11/27	5	12.65	0	0.00	12.55	5	11,136	0.04%
2019/11/26	0	0.00	1	12.50	12.50	-1	10,997	-0.01%
2019/11/20	0	0.00	23	12.39	12.85	-23	10,885	-0.21%
2019/11/19	0	0.00	1	12.40	12.50	-1	10,607	-0.01%
2019/11/08	0	0.00	1	12.75	12.75	-1	11,311	-0.01%
2019/11/06	1	12.65	53	12.55	12.80	-52	11,286	-0.46%
2019/11/05	16	12.54	611	12.40	12.65	-595	11,154	-5.33%	大賣/鉅額交易
2019/10/30	1	12.50	0	0.00	12.60	1	11,159	0.01%
2019/10/15	0	0.00	1	12.90	12.85	-1	12,215	-0.01%
2019/10/03	0	12.70	0	0.00	12.70	0	12,315	0.00%
2019/10/02	0	0.00	10.5	13.00	13.05	-10.5	12,431	-0.08%
2019/09/27	4	13.06	0	0.00	13.00	4	12,493	0.03%
2019/09/20	4	13.13	0	0.00	13.10	4	13,139	0.03%
2019/09/18	0	0.00	2	13.15	13.10	-2	13,170	-0.02%
2019/08/27	1	12.60	0	0.00	12.65	1	12,898	0.01%
2019/08/26	1	12.60	0	0.00	12.55	1	12,879	0.01%
2019/08/19	4	12.50	0	0.00	12.45	4	12,849	0.03%
2019/08/14	2	12.85	2	12.90	12.90	0	12,447	0.00%
2019/08/12	0	0.00	15	13.30	13.35	-15	12,134	-0.12%
2019/08/02	5	13.68	0	0.00	13.40	5	12,013	0.04%
2019/08/01	2	14.10	0	0.00	14.10	2	11,675	0.02%
2019/07/30	7	14.38	5	14.49	14.25	2	11,591	0.02%
2019/07/29	0	0.00	2	14.00	14.20	-2	11,589	-0.02%
2019/07/24	1	13.80	0	0.00	13.75	1	11,420	0.01%
2019/07/23	2	14.05	0	0.00	14.00	2	11,295	0.02%
2019/07/22	1	14.20	6	14.03	14.15	-5	11,146	-0.04%
2019/07/15	1	13.25	0	0.00	13.35	1	11,357	0.01%
2019/07/11	1	13.40	0	0.00	13.40	1	11,655	0.01%
2019/07/09	0	13.30	0	0.00	13.40	0	12,327	0.00%
2019/07/08	0.2	13.20	0	0.00	13.30	0.2	12,318	0.00%
2019/07/04	2	13.50	2	13.50	13.50	0	11,989	0.00%
2019/07/03	0	0.00	1	13.40	13.40	-1	11,851	-0.01%
2019/07/01	0	0.00	8	12.77	13.10	-8	11,539	-0.07%
2019/06/28	5	12.45	0	0.00	12.45	5	11,211	0.04%
2019/06/27	0	0.00	5	12.60	12.65	-5	11,223	-0.04%
2019/06/25	0	0.00	2	12.48	12.50	-2	11,164	-0.02%
2019/06/24	0	0.00	1	12.55	12.50	-1	11,265	-0.01%
2019/06/21	0	0.00	3	12.50	12.45	-3	11,358	-0.03%
2019/06/20	1	12.40	13	12.42	12.50	-12	11,438	-0.10%
2019/06/19	0	0.00	2	12.10	12.15	-2	11,244	-0.02%
2019/06/10	1	12.00	0	0.00	12.05	1	11,452	0.01%
2019/06/04	4	11.90	0	0.00	12.00	4	11,425	0.04%
2019/05/30	1	11.85	0	0.00	11.90	1	11,414	0.01%
2019/05/28	1	11.95	0	0.00	11.90	1	11,758	0.01%
2019/05/27	1	12.00	0	0.00	12.05	1	11,810	0.01%
2019/05/24	1	12.10	0	0.00	12.10	1	11,993	0.01%
2019/05/23	10	11.90	0	0.00	11.95	10	12,022	0.08%
2019/05/20	0	0.00	30	12.05	12.05	-30	12,246	-0.24%
2019/05/17	5	12.10	0	0.00	12.05	5	12,242	0.04%
2019/05/08	2	12.65	2	12.90	12.95	0	11,830	0.00%
2019/05/06	1	13.15	0	0.00	13.05	1	11,436	0.01%
2019/05/03	0	0.00	5	13.75	13.70	-5	10,955	-0.05%
2019/05/02	1	13.70	0	0.00	13.75	1	10,789	0.01%
2019/04/30	0	0.00	10	13.53	13.55	-10	10,535	-0.09%
2019/04/29	0	0.00	1	13.35	13.40	-1	10,393	-0.01%
2019/04/26	6	13.28	11.1	13.25	13.30	-5.1	10,284	-0.05%
2019/04/25	0	0.00	6	13.40	13.40	-6	10,233	-0.06%
2019/04/24	7	13.21	3	13.53	13.20	4	10,129	0.04%
2019/04/23	4	13.19	0	0.00	13.45	4	10,026	0.04%
2019/04/22	2	13.28	5	13.37	13.30	-3	9,816	-0.03%
2019/04/19	0	0.00	12	12.88	12.95	-12	9,401	-0.13%
2019/04/18	0	0.00	2	12.70	12.60	-2	8,979	-0.02%
2019/04/15	0	0.00	7	12.56	12.60	-7	8,450	-0.08%
2019/04/12	0	0.00	1	12.20	12.20	-1	8,059	-0.01%
2019/04/11	0	0.00	1	12.20	12.20	-1	8,020	-0.01%
2019/04/08	10	12.05	10	12.05	12.05	0	8,021	0.00%
2019/04/03	15	11.95	0	0.00	12.00	15	7,930	0.19%
2019/04/01	31	11.90	0	0.00	11.85	31	7,937	0.39%
2019/03/29	1	11.75	0	0.00	11.95	1	7,863	0.01%
2019/03/27	3	11.72	0	0.00	11.70	3	8,052	0.04%
2019/03/25	4	11.94	54	11.95	11.90	-50	7,976	-0.63%
2019/03/20	0	0.00	20	12.15	12.15	-20	8,494	-0.24%
2019/03/13	2	12.20	0	0.00	12.20	2	8,915	0.02%
2019/03/12	0	0.00	1	12.30	12.30	-1	9,116	-0.01%
2019/03/05	1	12.20	0	0.00	12.20	1	11,745	0.01%
2019/03/04	2	12.43	0	0.00	12.40	2	11,900	0.02%
2019/02/27	2	12.50	1	12.60	12.45	1	11,874	0.01%
2019/02/26	0	0.00	2	12.50	12.50	-2	11,688	-0.02%
2019/02/22	0	0.00	2	12.15	12.15	-2	11,516	-0.02%
2019/02/21	0	0.00	1	12.20	12.25	-1	11,478	-0.01%
2019/02/18	1	11.85	0	0.00	11.85	1	11,257	0.01%
2019/02/13	1	11.80	0	0.00	11.85	1	11,295	0.01%
2019/01/29	1	12.05	3	12.05	12.05	-2	11,310	-0.02%
2019/01/25	0	0.00	1	12.05	12.05	-1	11,464	-0.01%
2019/01/16	0	0.00	1	12.05	12.00	-1	12,202	-0.01%
2019/01/15	0	0.00	2	11.95	12.10	-2	12,229	-0.02%
2018/12/20	0	0.00	1	12.30	12.30	-1	12,629	-0.01%
2018/12/19	0	0.00	1	12.55	12.55	-1	12,524	-0.01%
2018/12/18	1	12.70	0	0.00	12.50	1	12,435	0.01%
2018/12/17	0	0.00	4	12.80	12.85	-4	12,300	-0.03%
2018/12/14	0	0.00	1	12.40	12.50	-1	12,009	-0.01%
2018/12/10	1	11.75	0	0.00	11.80	1	11,391	0.01%
2018/12/05	0	0.00	5	12.05	12.20	-5	11,076	-0.05%
2018/12/04	0	0.00	2	12.23	12.25	-2	10,963	-0.02%
2018/12/03	0	0.00	25	12.00	11.95	-25	10,609	-0.24%
2018/11/30	42	11.90	100	11.89	11.65	-58	10,062	-0.58%
2018/11/29	2	12.10	40	12.05	12.00	-38	9,059	-0.42%
2018/11/28	45	12.01	5	12.10	12.15	40	8,833	0.45%
2018/11/27	0	0.00	5.3	11.65	11.75	-5.3	8,377	-0.06%
2018/11/23	0	0.00	15	11.60	11.45	-15	8,107	-0.19%
2018/11/22	2	11.60	23	11.69	11.60	-21	8,228	-0.26%
2018/11/20	0	0.00	1	11.65	11.65	-1	8,193	-0.01%
2018/11/19	0	0.00	4	11.68	11.70	-4	8,201	-0.05%
2018/11/16	0	0.00	7	11.74	11.70	-7	8,206	-0.09%
2018/11/14	0	0.00	1	11.60	11.70	-1	8,118	-0.01%
2018/11/13	0	0.00	0.5	11.40	11.40	-0.5	8,000	-0.01%
2018/11/07	0	0.00	0.2	11.35	11.30	-0.2	8,044	0.00%
2018/11/06	0	0.00	4	11.25	11.30	-4	8,073	-0.05%
2018/11/02	0	0.00	1.1	11.35	11.35	-1.1	8,002	-0.01%
2018/11/01	1	11.20	0	0.00	11.25	1	8,056	0.01%
2018/10/31	1	11.35	0	0.00	11.40	1	8,066	0.01%
2018/10/30	5	11.32	0	0.00	11.35	5	8,099	0.06%
2018/10/29	1	11.30	0	0.00	11.15	1	8,089	0.01%
2018/10/23	2	11.88	0	0.00	11.85	2	8,012	0.02%
2018/10/19	2	11.95	0	0.00	12.35	2	7,969	0.03%
2018/10/18	0	0.00	3	12.22	12.15	-3	7,878	-0.04%
2018/10/12	1	11.70	2	11.80	11.70	-1	7,777	-0.01%
2018/10/11	1	11.90	2	11.70	11.55	-1	7,688	-0.01%
2018/10/04	0	0.00	3	12.80	12.80	-3	7,409	-0.04%
2018/10/01	0	0.00	0.4	13.05	13.05	-0.4	7,518	0.00%
2018/09/28	0	0.00	2	12.90	12.80	-2	7,596	-0.03%
2018/09/19	0	0.00	1	12.70	12.70	-1	8,140	-0.01%
2018/09/12	1	12.20	0	0.00	12.20	1	8,844	0.01%
2018/09/05	10	12.80	0	0.00	12.70	10	8,928	0.11%
2018/08/31	2	12.85	0	0.00	13.05	2	9,105	0.02%
2018/08/30	1	12.90	0	0.00	12.85	1	9,112	0.01%
2018/08/29	21	12.81	20	13.05	13.00	1	9,103	0.01%
2018/08/28	0	0.00	20	13.55	13.55	-20	8,936	-0.22%
2018/08/27	20	13.40	0	0.00	13.40	20	8,847	0.23%
2018/08/23	0	0.00	40	13.61	13.55	-40	8,969	-0.45%
2018/08/22	0	0.00	11	13.65	13.65	-11	9,155	-0.12%
2018/08/21	50	13.43	0	0.00	13.45	50	9,269	0.54%
2018/08/17	5	13.25	5	13.20	13.00	0	9,325	0.00%
2018/08/16	3	13.10	0	0.00	13.30	3	9,419	0.03%
2018/08/13	1	13.75	0	0.00	13.45	1	10,142	0.01%
2018/08/10	2	13.95	0	0.00	13.90	2	10,133	0.02%
2018/08/08	5	14.10	5	14.15	14.15	0	10,192	0.00%
2018/08/07	3	14.30	0	0.00	14.35	3	10,188	0.03%
2018/08/06	0	0.00	5	14.44	14.40	-5	10,217	-0.05%
2018/08/03	4	13.90	0	0.00	14.00	4	10,098	0.04%
2018/08/02	2	13.90	0	0.00	13.85	2	10,189	0.02%
2018/07/31	0	0.00	4	13.80	13.85	-4	10,106	-0.04%
2018/07/23	0	0.00	3	13.30	13.30	-3	10,814	-0.03%
2018/07/20	0	0.00	1	13.35	13.40	-1	11,007	-0.01%
2018/07/18	0	0.00	3	13.37	13.40	-3	11,359	-0.03%
2018/07/17	1	13.20	1	13.20	13.20	0	11,352	0.00%
2018/07/16	0	0.00	2	13.15	13.00	-2	11,369	-0.02%
2018/07/13	1	13.05	2	13.05	13.10	-1	11,522	-0.01%
2018/07/12	1	12.90	0	0.00	12.90	1	11,588	0.01%
2018/07/11	0	0.00	2	13.15	13.10	-2	11,641	-0.02%
2018/07/10	1	12.90	2	13.00	13.00	-1	11,645	-0.01%
2018/07/09	0	0.00	2	12.90	12.85	-2	11,692	-0.02%
2018/07/06	4	12.85	2	12.80	12.85	2	11,718	0.02%
2018/07/05	2	13.00	0	0.00	12.90	2	11,719	0.02%
2018/07/02	0	0.00	1	13.40	13.35	-1	11,812	-0.01%
2018/06/29	1	12.90	0	0.00	13.00	1	11,668	0.01%
2018/06/27	1	13.30	0	0.00	13.05	1	11,368	0.01%
2018/06/26	2	13.30	0	0.00	13.30	2	11,309	0.02%
2018/06/25	4	13.85	3	13.90	13.80	1	11,240	0.01%
2018/06/22	0	0.00	2	14.15	14.10	-2	11,204	-0.02%
2018/06/20	3	14.37	0	0.00	14.35	3	11,437	0.03%
2018/06/19	2	14.60	1	14.70	14.55	1	11,403	0.01%
2018/06/14	2	14.80	0	0.00	14.75	2	12,018	0.02%
2018/06/13	1	14.75	0	0.00	14.75	1	12,526	0.01%
2018/06/12	2.1	14.75	0	0.00	14.75	2.1	12,633	0.02%
2018/06/08	2	14.80	0	0.00	14.80	2	12,606	0.02%
2018/06/07	0	0.00	1	14.90	14.95	-1	12,679	-0.01%
2018/06/04	0	0.00	1	14.95	14.95	-1	13,119	-0.01%
2018/05/31	1	14.70	0	0.00	14.85	1	13,396	0.01%
2018/05/30	2	14.80	0	0.00	14.75	2	13,509	0.01%
2018/05/29	1	15.05	0	0.00	15.05	1	13,537	0.01%
2018/05/24	1	15.35	0	0.00	15.25	1	13,928	0.01%
2018/05/23	0	0.00	3	15.43	15.25	-3	13,882	-0.02%
2018/05/22	40	15.65	3	15.65	15.40	37	13,950	0.27%
2018/05/18	0	0.00	1	14.75	14.90	-1	13,621	-0.01%
2018/05/15	2	14.75	0	0.00	14.80	2	14,406	0.01%
2018/05/14	1	14.55	40	14.95	14.65	-39	15,200	-0.26%
2018/05/11	10	14.95	1	14.90	14.95	9	15,437	0.06%
2018/05/09	10	15.05	0	0.00	15.00	10	15,801	0.06%
2018/05/08	0	0.00	0.2	15.05	15.05	-0.2	15,796	0.00%
2018/05/07	1	15.05	0	0.00	14.95	1	15,977	0.01%
2018/04/30	2	15.00	0	0.00	15.10	2	16,509	0.01%
2018/04/18	0	0.00	2	14.85	14.75	-2	18,481	-0.01%
2018/04/17	5	14.80	0	0.00	14.70	5	18,938	0.03%
2018/04/13	2	15.00	0	0.00	15.05	2	19,558	0.01%
2018/04/11	1	15.15	2	15.13	15.05	-1	22,728	0.00%
2018/04/09	10	15.15	0	0.00	15.15	10	26,348	0.04%
2018/04/02	5	15.20	3	15.25	15.20	2	28,675	0.01%
2018/03/28	1	15.10	0	0.00	15.10	1	29,124	0.00%
2018/03/27	1	15.25	0	0.00	15.30	1	29,139	0.00%
2018/03/26	2	15.20	0	0.00	15.20	2	29,356	0.01%
2018/03/22	10	16.05	0	0.00	15.75	10	29,682	0.03%
2018/03/21	2	15.85	15	15.90	15.90	-13	29,610	-0.04%
2018/03/20	5	16.05	0	0.00	16.15	5	29,294	0.02%
2018/03/19	0	0.00	4	16.08	16.20	-4	29,292	-0.01%
2018/03/12	0	0.00	2	15.90	15.85	-2	31,022	-0.01%
2018/03/09	2	15.60	0	0.00	15.45	2	31,322	0.01%
2018/03/06	5	15.05	0	0.00	15.05	5	32,372	0.02%
2018/03/05	3	15.27	0	0.00	15.20	3	32,372	0.01%
2018/03/02	8	15.58	1	15.60	15.55	7	32,368	0.02%
2018/03/01	1	15.75	0	0.00	15.90	1	32,670	0.00%
2018/02/23	6	15.50	0	0.00	15.50	6	32,621	0.02%
2018/02/22	10	15.60	0	0.00	15.60	10	32,912	0.03%
2018/02/08	1	15.25	0	0.00	15.25	1	32,727	0.00%
2018/02/06	0	0.00	50	15.05	15.30	-50	33,097	-0.15%
2018/02/05	8	16.34	20	16.40	16.45	-12	32,631	-0.04%
2018/02/02	20	16.85	197	16.90	16.80	-177	32,616	-0.54%	大賣/鉅額交易
2018/01/30	3	17.35	13	17.25	17.20	-10	33,901	-0.03%
2018/01/23	0	0.00	20	17.40	17.15	-20	34,505	-0.06%
2018/01/22	23	17.54	0	0.00	17.50	23	34,772	0.07%
2018/01/17	5	18.00	5	18.10	18.05	0	34,805	0.00%
2018/01/16	2	17.85	1	17.85	17.80	1	35,518	0.00%
2018/01/15	1	18.25	1	18.10	18.05	0	35,990	0.00%
2018/01/12	0	0.00	13	17.91	18.00	-13	36,139	-0.04%
2018/01/11	10	18.05	0	0.00	17.85	10	35,930	0.03%
2018/01/10	3	17.77	1	17.80	17.75	2	35,893	0.01%
2018/01/09	1	18.20	31	18.20	18.20	-30	35,609	-0.08%
2018/01/08	1	18.20	1	18.40	18.40	0	35,487	0.00%
2018/01/05	276	18.61	15.1	18.62	18.70	260.9	35,212	0.74%	大買/鉅額交易
2018/01/04	37	17.87	415	17.50	18.15	-378	32,858	-1.15%	大賣/鉅額交易
2018/01/03	13	18.27	42	17.82	17.70	-29	31,810	-0.09%
2018/01/02	31	16.74	2	17.53	17.95	29	29,691	0.10%