長榮 (2603)-元富-草屯券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
180.0
漲跌
▼1.5
漲幅
-0.83%
成交量
24,037張
產業
上市航運類股
4698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	180.87	1	179.50	180.00	-0.9	38,082	0.00%
2024/05/02	16.1	184.28	3.1	186.98	181.50	13	37,955	0.03%
2024/04/30	6	188.75	4	187.75	189.50	2	37,605	0.01%
2024/04/29	3	190.00	6.2	191.01	191.50	-3.2	37,284	-0.01%
2024/04/26	4	185.25	25.6	184.03	187.00	-21.6	36,888	-0.06%
2024/04/25	12	178.96	2.3	179.90	181.00	9.7	36,262	0.03%
2024/04/24	0	0.00	6.2	179.41	180.00	-6.2	36,522	-0.02%
2024/04/23	6.1	174.90	4	173.75	173.50	2.1	36,537	0.01%
2024/04/22	49.2	175.81	63.5	178.73	174.00	-14.3	36,681	-0.04%
2024/04/19	39	173.67	62.2	175.37	172.50	-23.2	36,159	-0.06%
2024/04/18	2.2	170.18	2	169.50	168.00	0.2	36,032	0.00%
2024/04/17	5.1	170.50	0.4	170.50	170.50	4.7	36,093	0.01%
2024/04/16	11.1	173.81	28.6	174.39	170.50	-17.5	36,505	-0.05%
2024/04/15	2.1	173.95	66.1	178.95	178.00	-64	37,006	-0.17%
2024/04/12	0.1	175.86	1.2	176.96	176.50	-1.1	37,086	0.00%
2024/04/11	1.1	171.50	38.4	173.58	175.00	-37.3	37,542	-0.10%
2024/04/10	7	170.57	2.4	170.15	169.00	4.7	38,445	0.01%
2024/04/09	0	170.73	6.2	171.16	171.00	-6.2	39,073	-0.02%
2024/04/08	4	165.25	2	168.00	168.00	2	39,673	0.01%
2024/04/03	20.3	166.00	0	0.00	165.00	20.3	39,600	0.05%
2024/04/02	1.2	164.23	6	164.25	165.50	-4.8	39,719	-0.01%
2024/04/01	14	168.93	1.4	169.71	167.50	12.6	39,542	0.03%
2024/03/29	7.1	175.40	8	174.44	172.00	-0.9	39,509	0.00%
2024/03/28	2.1	175.00	1.3	175.76	176.00	0.9	39,026	0.00%
2024/03/27	1.1	174.15	27	175.46	175.50	-25.9	38,886	-0.07%
2024/03/26	2.3	171.92	0	0.00	171.50	2.3	39,666	0.01%
2024/03/25	1.1	170.72	17	174.56	173.50	-15.9	40,019	-0.04%
2024/03/22	26.3	172.36	0.1	169.50	170.00	26.2	40,849	0.06%
2024/03/21	19.2	176.80	54	176.30	175.00	-34.8	41,611	-0.08%
2024/03/20	44.7	181.25	45.2	180.26	176.00	-0.6	41,532	0.00%
2024/03/19	2.2	171.33	25.3	173.53	177.00	-23.1	40,415	-0.06%
2024/03/18	26.1	164.21	17.3	164.24	164.50	8.8	39,780	0.02%
2024/03/15	39.3	168.06	18	169.25	166.50	21.3	40,039	0.05%
2024/03/14	30.1	184.83	4.1	183.41	183.50	26	38,795	0.07%
2024/03/13	3.1	193.58	3.4	192.01	191.00	-0.3	38,018	0.00%
2024/03/12	5.3	184.85	11	184.14	187.50	-5.7	37,317	-0.02%
2024/03/11	20.3	182.97	8.4	182.36	180.00	11.9	36,896	0.03%
2024/03/08	12.5	181.83	34.4	180.89	179.50	-21.9	36,775	-0.06%
2024/03/07	2	177.25	10.2	176.70	177.50	-8.2	36,257	-0.02%
2024/03/06	7	171.64	4.1	172.98	171.50	2.9	35,864	0.01%
2024/03/05	4.1	174.77	5.9	173.99	173.50	-1.8	35,697	-0.01%
2024/03/04	8	164.06	15.1	168.33	172.00	-7.1	35,258	-0.02%
2024/03/01	5	164.90	2	165.75	165.00	3	34,722	0.01%
2024/02/29	3	164.50	23	164.93	165.50	-20	34,435	-0.06%
2024/02/27	0	0.00	3.2	160.97	159.50	-3.2	33,938	-0.01%
2024/02/26	0	0.00	1.1	159.50	160.00	-1.1	33,830	0.00%
2024/02/23	13	160.46	0	0.00	159.50	13	33,829	0.04%
2024/02/22	17.1	155.90	35.1	158.68	162.50	-18	33,543	-0.05%
2024/02/21	0	0.00	2	157.00	155.00	-2	32,882	-0.01%
2024/02/20	0	0.00	22.2	153.19	153.50	-22.2	32,583	-0.07%
2024/02/19	4	148.12	4.3	148.27	149.00	-0.2	32,553	0.00%
2024/02/16	8	149.19	4	150.63	148.00	4	32,785	0.01%
2024/02/15	5	146.92	0	0.00	149.00	5	33,361	0.02%
2024/02/05	1	150.52	3	151.83	152.00	-2	33,037	-0.01%
2024/02/02	18.1	151.46	2	151.00	150.00	16.1	32,998	0.05%
2024/02/01	0	0.00	9.6	155.34	157.00	-9.6	32,542	-0.03%
2024/01/30	3	151.50	2	153.00	151.50	1	32,035	0.00%
2024/01/29	1	151.50	0	0.00	151.50	1	32,167	0.00%
2024/01/26	7	150.50	1.1	151.50	151.00	5.9	32,157	0.02%
2024/01/25	4.1	152.26	2	152.50	151.50	2.1	32,011	0.01%
2024/01/24	17	154.94	6.2	155.87	153.50	10.8	31,874	0.03%
2024/01/23	8.2	153.86	5	152.50	152.50	3.2	31,848	0.01%
2024/01/22	3	149.34	2	152.50	152.50	1	31,840	0.00%
2024/01/19	21.4	154.50	4	155.38	155.00	17.4	31,526	0.06%
2024/01/18	1	154.52	14.4	156.20	158.00	-13.4	31,319	-0.04%
2024/01/17	0	0.00	3.2	152.47	152.50	-3.2	30,863	-0.01%
2024/01/16	4	156.00	3.6	155.07	153.50	0.4	30,351	0.00%
2024/01/15	4.2	157.09	4.2	159.30	158.50	0	29,887	0.00%
2024/01/12	6	156.17	24.2	155.17	156.50	-18.2	29,552	-0.06%
2024/01/11	16	149.47	8.2	148.88	149.00	7.9	28,933	0.03%
2024/01/10	17.1	148.03	14.2	148.46	148.00	2.9	28,833	0.01%
2024/01/09	28.1	151.43	5.2	151.40	151.50	22.9	28,159	0.08%
2024/01/08	27.1	160.60	6	159.75	160.50	21.1	27,201	0.08%
2024/01/05	23	162.13	5.4	162.17	162.50	17.6	26,660	0.07%
2024/01/04	3.2	160.40	19.8	162.06	161.00	-16.6	26,027	-0.06%
2024/01/03	0	0.00	9.1	154.49	155.00	-9.1	25,080	-0.04%
2024/01/02	2	152.00	13	152.85	151.00	-11	24,376	-0.05%
2023/12/29	1	143.50	2.4	143.60	143.50	-1.4	23,571	-0.01%
2023/12/28	5	145.00	6	144.00	143.00	-1	23,503	0.00%
2023/12/27	3	149.17	1.1	147.55	147.00	1.9	23,295	0.01%
2023/12/26	6.1	145.25	7	146.07	146.50	-0.9	23,118	0.00%
2023/12/25	18.1	144.41	3.2	144.18	142.00	14.9	22,603	0.07%
2023/12/22	7.1	152.23	8.4	151.98	153.00	-1.3	21,338	-0.01%
2023/12/21	16.1	150.23	20	150.58	152.00	-3.9	20,511	-0.02%
2023/12/20	6	145.58	10.6	146.23	148.00	-4.6	19,284	-0.02%
2023/12/19	10.1	145.01	19.5	145.86	147.00	-9.4	18,551	-0.05%
2023/12/18	19.5	139.40	4.7	141.97	141.50	14.8	17,480	0.08%
2023/12/15	1.5	133.32	13.6	133.70	134.00	-12.1	16,324	-0.07%
2023/12/14	17	128.88	0.1	128.50	129.00	16.9	15,980	0.11%
2023/12/13	0	0.00	12.2	127.67	129.50	-12.2	16,287	-0.07%
2023/12/12	3.2	126.33	4	125.87	129.00	-0.8	17,166	0.00%
2023/12/11	0	0.00	8.1	120.49	122.00	-8.1	16,528	-0.05%
2023/12/08	0	0.00	3	117.33	118.50	-3	16,123	-0.02%
2023/12/07	3	116.00	1	116.00	115.50	2	16,004	0.01%
2023/12/06	2	117.25	3	117.50	117.00	-1	16,028	-0.01%
2023/12/05	5.5	117.09	71	117.21	117.50	-65.5	15,952	-0.41%
2023/12/04	0	0.00	9.1	117.34	118.50	-9.1	15,627	-0.06%
2023/12/01	0	0.00	1	113.50	114.50	-1	15,074	-0.01%
2023/11/30	2	112.00	0	0.00	112.00	2	15,019	0.01%
2023/11/24	1	112.50	0	0.00	113.00	1	14,895	0.01%
2023/11/22	0	113.00	0	0.00	112.00	0	14,926	0.00%
2023/11/21	70	113.50	1	113.50	113.50	69	14,894	0.46%
2023/11/20	3	113.34	5	113.50	114.00	-2	14,878	-0.01%
2023/11/17	2	115.50	2	117.00	115.00	0	14,806	0.00%
2023/11/16	0	116.50	64	117.02	117.00	-64	14,770	-0.43%
2023/11/15	2	114.27	3.3	114.00	115.50	-1.2	14,653	-0.01%
2023/11/14	15	115.43	11.2	115.04	114.00	3.8	15,129	0.03%
2023/11/13	0	108.50	0.1	108.50	108.50	-0.1	14,642	0.00%
2023/11/08	0	0.00	0	108.00	107.50	0	15,081	0.00%
2023/11/07	0	0.00	2	109.50	108.50	-2	15,173	-0.01%
2023/11/06	3	109.50	2	108.50	109.00	1	15,305	0.01%
2023/11/03	0	0.00	7	112.00	113.00	-7	15,267	-0.05%
2023/10/31	1	107.50	0	107.66	107.50	1	16,245	0.01%
2023/10/30	1	109.50	2	109.00	110.00	-1	16,294	-0.01%
2023/10/27	0	0.00	6.3	107.50	108.00	-6.3	16,352	-0.04%
2023/10/26	0	0.00	1	106.00	106.50	-1	16,883	-0.01%
2023/10/25	0	0.00	4.2	105.98	105.50	-4.2	17,495	-0.02%
2023/10/24	0	0.00	4	105.00	105.00	-4	17,749	-0.02%
2023/10/20	2.2	102.77	9.1	102.23	103.50	-6.9	18,343	-0.04%
2023/10/19	2	103.50	1	104.50	103.50	1	18,547	0.01%
2023/10/18	1.1	103.50	0	0.00	102.50	1.1	18,937	0.01%
2023/10/17	0.1	104.00	150	103.50	103.00	-149.9	19,151	-0.78%	大賣/鉅額交易
2023/10/16	1.1	103.56	10	104.00	104.00	-8.9	19,727	-0.04%
2023/10/13	4	104.50	2	105.25	105.00	2	20,186	0.01%
2023/10/12	0.2	104.90	0	0.00	106.00	0.2	20,497	0.00%
2023/10/11	11	105.23	1	105.00	103.50	10	20,907	0.05%
2023/10/06	1	111.00	0	0.00	111.00	1	21,333	0.00%
2023/10/05	3	111.83	5.1	112.29	112.00	-2.1	21,800	-0.01%
2023/10/04	3	109.33	2	110.00	110.00	1	22,082	0.00%
2023/10/03	0.1	111.50	1	114.00	110.50	-0.9	22,392	0.00%
2023/10/02	6.1	113.34	0	0.00	113.50	6.1	22,820	0.03%
2023/09/28	0	115.50	0	0.00	116.00	0	23,131	0.00%
2023/09/27	2	115.00	0.1	115.00	116.00	1.9	24,267	0.01%
2023/09/26	0	0.00	1	116.50	115.50	-1	27,344	0.00%
2023/09/25	0.1	115.50	1	114.50	116.00	-0.9	28,400	0.00%
2023/09/22	1	114.50	0	0.00	114.50	1	30,676	0.00%
2023/09/21	16	115.84	4	116.75	115.50	12	32,343	0.04%
2023/09/20	6	118.17	9.1	117.82	117.50	-3.1	32,854	-0.01%
2023/09/19	3.1	115.65	8	115.31	116.00	-4.9	33,020	-0.01%
2023/09/18	5	117.50	0	119.19	117.00	5	33,391	0.01%
2023/09/15	2.1	115.84	30.5	115.41	118.50	-28.4	33,494	-0.08%
2023/09/14	0	0.00	13	109.00	109.50	-13	32,626	-0.04%
2023/09/13	0	0.00	0.4	106.00	106.50	-0.4	32,821	0.00%
2023/09/12	1	106.00	0	106.00	106.50	1	33,615	0.00%
2023/09/11	0	0.00	0.4	106.50	106.50	-0.4	33,978	0.00%
2023/09/08	0	0.00	2	107.00	107.00	-2	34,493	-0.01%
2023/09/07	1	106.50	0.9	106.97	107.00	0.2	34,795	0.00%
2023/09/06	3	107.00	0.1	107.00	107.00	2.9	35,038	0.01%
2023/09/05	1	107.00	4	107.75	108.50	-3	35,164	-0.01%
2023/09/04	2	106.00	11	107.32	107.50	-9	35,576	-0.03%
2023/09/01	1	105.50	0	0.00	105.50	1	35,625	0.00%
2023/08/29	1	105.50	0.2	105.50	105.50	0.8	36,398	0.00%
2023/08/28	1	104.50	1	105.50	105.00	0	36,584	0.00%
2023/08/25	1	105.50	0	0.00	105.50	1	36,830	0.00%
2023/08/24	1	106.50	2.6	106.19	106.00	-1.6	37,012	0.00%
2023/08/22	0	0.00	1	106.50	106.50	-1	37,581	0.00%
2023/08/21	20	106.68	0	0.00	105.00	20	37,731	0.05%
2023/08/18	33	107.24	33	108.21	107.00	0	37,575	0.00%
2023/08/17	6	103.92	14	105.29	106.00	-8	36,942	-0.02%
2023/08/16	16.1	103.58	16.2	103.98	104.00	-0.1	36,917	0.00%
2023/08/15	3.1	106.32	3	106.67	106.00	0.1	36,768	0.00%
2023/08/14	17	106.29	1	106.50	106.50	16	36,783	0.04%
2023/08/11	1	106.00	8	107.38	108.00	-7	36,707	-0.02%
2023/08/10	2	105.50	4	106.63	107.00	-2	36,734	-0.01%
2023/08/09	0.1	107.00	5	108.50	106.50	-5	36,859	-0.01%
2023/08/08	2.1	107.50	1	108.00	107.50	1.1	36,719	0.00%
2023/08/07	13	105.35	6	106.25	106.50	7	36,651	0.02%
2023/08/04	0.1	107.50	16.1	107.62	109.00	-16.1	36,474	-0.04%
2023/08/02	1	104.03	3	104.17	105.00	-2	36,055	-0.01%
2023/08/01	0	0.00	6	105.42	105.50	-6	35,949	-0.02%
2023/07/31	20.1	106.69	2	103.50	104.00	18.1	35,838	0.05%
2023/07/28	5.2	107.01	18.1	106.78	107.50	-12.9	35,459	-0.04%
2023/07/27	1.3	103.05	7	103.50	103.00	-5.7	35,471	-0.02%
2023/07/26	6	102.58	7.5	103.05	102.00	-1.5	35,888	0.00%
2023/07/25	2	99.95	1.8	100.28	99.70	0.2	35,577	0.00%
2023/07/24	20.2	99.24	4	99.40	99.30	16.2	35,591	0.05%
2023/07/21	5.2	101.47	4.5	100.56	101.00	0.7	35,463	0.00%
2023/07/20	4	100.00	10.1	100.49	101.00	-6.1	35,242	-0.02%
2023/07/19	4	98.65	2	99.10	98.10	2	34,939	0.01%
2023/07/18	62.1	99.86	6	99.47	98.60	56.1	34,607	0.16%
2023/07/17	11	98.47	9	98.40	98.40	2	34,323	0.01%
2023/07/14	18.4	97.82	11.1	97.91	96.50	7.3	34,205	0.02%
2023/07/13	21.3	97.58	37	96.43	95.90	-15.7	34,165	-0.05%
2023/07/12	18.2	100.69	16.2	100.47	100.50	2	33,790	0.01%
2023/07/11	20.3	103.24	30	103.70	104.00	-9.8	33,810	-0.03%
2023/07/10	21.4	105.07	11.2	104.10	104.50	10.2	33,576	0.03%
2023/07/07	25	107.60	18.5	107.42	108.00	6.5	33,543	0.02%
2023/07/06	3.1	106.00	12	105.71	106.50	-9	33,027	-0.03%
2023/07/05	9	105.06	20.6	104.92	107.00	-11.6	32,746	-0.04%
2023/07/04	50.6	107.53	27	107.63	105.50	23.5	31,898	0.07%
2023/07/03	16	100.11	27.4	101.67	102.50	-11.3	28,846	-0.04%
2023/06/30	94.4	91.56	28.3	92.86	93.50	66.1	27,771	0.24%
2023/06/29	19.4	154.55	7	155.00	155.00	12.4	25,531	0.05%
2023/06/28	9.5	158.65	30	158.50	157.50	-20.5	23,792	-0.09%
2023/06/27	6	161.00	2	161.25	161.00	4	23,207	0.02%
2023/06/26	2	159.00	7.8	159.81	160.00	-5.8	22,956	-0.03%
2023/06/21	102.1	159.51	2	160.50	158.00	100.1	22,405	0.45%	大買/
2023/06/20	0	162.86	4.4	163.41	162.50	-4.4	22,028	-0.02%
2023/06/19	52.6	162.50	1.4	164.05	162.00	51.2	21,797	0.23%
2023/06/16	22	165.36	8.3	164.74	166.00	13.7	21,478	0.06%
2023/06/15	5	162.70	1.3	162.38	162.00	3.7	21,093	0.02%
2023/06/14	7	161.00	129.1	160.69	161.50	-122.1	21,133	-0.58%	大賣/鉅額交易
2023/06/13	0.1	155.64	6.3	155.76	157.00	-6.1	21,751	-0.03%
2023/06/12	3	154.50	7.1	154.79	155.50	-4.1	23,770	-0.02%
2023/06/09	4.8	154.59	1	154.50	155.00	3.8	24,470	0.02%
2023/06/08	3	154.33	29	153.38	154.00	-26	24,993	-0.10%
2023/06/07	0.4	152.00	2	151.50	151.00	-1.6	25,857	-0.01%
2023/06/06	5.7	151.06	1	152.00	151.50	4.7	26,019	0.02%
2023/06/05	8.7	150.97	5.1	151.01	151.00	3.6	26,045	0.01%
2023/06/02	1.2	152.70	8	153.00	152.50	-6.8	26,017	-0.03%
2023/06/01	0	0.00	1	152.52	153.50	-1	26,177	0.00%
2023/05/31	10.5	154.86	3	155.67	153.00	7.5	26,502	0.03%
2023/05/30	2.3	154.13	7	155.14	153.50	-4.7	26,649	-0.02%
2023/05/29	0	156.50	4.1	155.88	157.00	-4.1	26,666	-0.02%
2023/05/26	45.2	151.08	7	153.21	152.50	38.2	26,727	0.14%
2023/05/25	0.5	150.60	1	150.00	150.00	-0.5	26,905	0.00%
2023/05/24	0.3	152.00	0	152.00	151.50	0.3	27,177	0.00%
2023/05/23	6.1	151.94	0	0.00	151.50	6.1	27,736	0.02%
2023/05/22	4.8	151.69	6.1	153.67	153.50	-1.3	27,619	0.00%
2023/05/19	7.6	151.33	2.4	151.08	150.50	5.2	27,430	0.02%
2023/05/18	7.2	151.50	0.4	151.50	151.00	6.8	27,342	0.02%
2023/05/17	1	151.00	0	151.50	151.00	1	27,418	0.00%
2023/05/16	3	151.17	0	0.00	151.00	3	27,540	0.01%
2023/05/15	5.2	151.91	3.2	152.69	152.50	2	27,598	0.01%
2023/05/12	0	152.50	1	152.50	152.50	-1	27,656	0.00%
2023/05/11	8.1	152.24	1	152.00	151.00	7.1	27,729	0.03%
2023/05/10	3.3	154.36	16	154.00	155.00	-12.7	27,613	-0.05%
2023/05/09	11	151.00	0	0.00	151.00	11	27,411	0.04%
2023/05/08	1.1	150.55	0	0.00	151.00	1.1	27,731	0.00%
2023/05/05	5.1	150.81	1	150.50	151.50	4.1	28,099	0.01%
2023/05/04	62.2	150.84	3	152.00	150.50	59.2	28,367	0.21%
2023/05/03	20.9	151.86	11	150.36	150.00	9.9	28,270	0.03%
2023/05/02	19.3	155.87	7	155.14	155.50	12.3	27,680	0.04%
2023/04/28	7.1	161.22	8	163.06	161.50	-1	27,264	0.00%
2023/04/27	1.2	159.97	1	159.00	159.00	0.2	27,278	0.00%
2023/04/26	10.1	160.54	19	160.05	160.00	-8.9	27,299	-0.03%
2023/04/25	7.1	163.15	28	162.57	162.00	-20.9	27,227	-0.08%
2023/04/24	5	164.90	1	166.00	165.00	4	27,297	0.01%
2023/04/21	26	166.33	3	166.00	166.00	23	27,427	0.08%
2023/04/20	1	168.50	0	0.00	170.50	1	27,297	0.00%
2023/04/19	2.1	168.25	2	169.74	168.00	0.1	27,522	0.00%
2023/04/18	7.2	172.16	28.1	170.33	170.00	-20.9	27,398	-0.08%
2023/04/17	2.8	172.29	4.1	172.90	174.50	-1.4	27,159	-0.01%
2023/04/14	5.7	168.41	23.2	168.79	170.00	-17.5	26,921	-0.07%
2023/04/13	6.7	166.76	0	0.00	166.50	6.7	26,615	0.03%
2023/04/12	7	166.36	6	166.00	166.50	1	26,726	0.00%
2023/04/11	4.1	164.13	49	164.26	164.50	-45	26,529	-0.17%
2023/04/10	11.2	163.83	5	164.60	163.50	6.2	26,684	0.02%
2023/04/07	9.1	162.24	20	161.45	163.50	-10.9	26,603	-0.04%
2023/04/06	2.1	159.24	0	159.00	158.00	2	26,571	0.01%
2023/03/31	4.2	159.02	3	160.50	158.50	1.2	26,943	0.00%
2023/03/30	0	159.00	0	159.00	158.00	0	27,792	0.00%
2023/03/29	13	159.62	6	160.92	158.50	7	28,237	0.02%
2023/03/28	53.3	161.06	8	161.06	160.50	45.3	28,697	0.16%
2023/03/27	5.1	158.65	5	160.70	161.00	0.1	29,204	0.00%
2023/03/24	1.1	160.00	0	0.00	160.50	1.1	30,143	0.00%
2023/03/23	11.3	159.16	3	159.83	159.50	8.3	30,253	0.03%
2023/03/22	3.3	161.34	2	161.75	161.50	1.3	30,188	0.00%
2023/03/21	13	161.58	1	162.50	160.50	12	30,206	0.04%
2023/03/20	14	163.43	13	163.81	162.00	1	30,099	0.00%
2023/03/17	5.6	161.55	4	161.00	162.00	1.6	29,846	0.01%
2023/03/16	34.2	161.56	26	162.81	159.50	8.2	29,571	0.03%
2023/03/15	75.3	175.18	32.7	176.01	167.00	42.6	28,621	0.15%
2023/03/14	7	167.64	45.6	167.70	171.00	-38.6	26,668	-0.14%
2023/03/13	6	166.83	7.6	168.79	170.50	-1.6	25,971	-0.01%
2023/03/10	31	165.23	35	164.34	165.00	-4	25,495	-0.02%
2023/03/09	4	164.00	23	163.67	164.50	-19	24,452	-0.08%
2023/03/08	15	162.70	1	161.50	161.00	14	24,366	0.06%
2023/03/07	0	0.00	18.8	165.33	166.00	-18.8	24,298	-0.08%
2023/03/06	9.1	163.12	5	163.90	164.50	4.1	24,396	0.02%
2023/03/03	13.9	159.69	17.4	161.31	163.00	-3.5	24,567	-0.01%
2023/03/02	9	160.06	22	159.77	160.50	-13	24,620	-0.05%
2023/03/01	25	155.30	8.1	155.74	156.00	16.9	24,421	0.07%
2023/02/24	5.2	156.33	1	157.00	157.00	4.2	24,337	0.02%
2023/02/23	20.1	157.90	13.1	155.82	158.00	7	24,160	0.03%
2023/02/22	12	153.58	4.1	153.99	152.50	7.9	23,941	0.03%
2023/02/21	2.1	151.77	31	149.89	155.00	-28.9	23,692	-0.12%
2023/02/20	3	146.17	2	146.75	147.00	1	23,485	0.00%
2023/02/17	11.1	146.05	0	0.00	146.00	11.1	23,860	0.05%
2023/02/16	2	147.00	11	147.95	148.00	-9	24,474	-0.04%
2023/02/15	18.1	146.64	1	148.50	146.50	17.1	25,323	0.07%
2023/02/14	13.2	148.32	18	148.22	149.00	-4.8	25,695	-0.02%
2023/02/13	4	142.88	5	143.30	143.50	-1	25,862	0.00%
2023/02/10	4.1	147.75	12	147.83	147.00	-8	26,416	-0.03%
2023/02/09	3.1	150.34	0	0.00	150.00	3.1	26,872	0.01%
2023/02/08	0.1	151.50	1	151.50	151.50	-1	27,255	0.00%
2023/02/07	0	0.00	1	151.00	151.00	-1	27,677	0.00%
2023/02/06	15	151.83	4	154.00	151.00	11	28,290	0.04%
2023/02/03	32	157.75	5	158.10	157.00	27	28,298	0.10%
2023/02/02	5	154.80	2	155.75	156.00	3	28,433	0.01%
2023/02/01	1	151.50	4	152.25	152.00	-3	28,501	-0.01%
2023/01/31	0	0.00	3	152.50	152.00	-3	28,789	-0.01%
2023/01/30	3	151.66	0	0.00	150.50	3	29,351	0.01%
2023/01/17	5	153.30	2.4	153.53	152.50	2.6	29,516	0.01%
2023/01/16	2	151.25	4	151.63	151.50	-2	29,949	-0.01%
2023/01/13	3	153.83	4.7	153.21	152.50	-1.7	30,224	-0.01%
2023/01/12	3	155.67	2	153.00	152.50	1	31,040	0.00%
2023/01/11	3	157.83	3	158.00	156.50	0	31,456	0.00%
2023/01/10	2	155.50	2	156.00	155.50	0	31,952	0.00%
2023/01/09	8	156.50	9.4	155.54	155.00	-1.4	33,062	0.00%
2023/01/06	0	0.00	2	157.50	159.00	-2	33,377	-0.01%
2023/01/05	5	157.90	6.2	158.00	156.50	-1.2	33,744	0.00%
2023/01/04	2	158.00	1	161.00	156.00	1	34,379	0.00%
2023/01/03	9	161.56	1	160.50	160.00	8	34,692	0.02%
2022/12/30	1	161.50	0	0.00	163.00	1	34,774	0.00%
2022/12/29	2.1	159.49	1.1	159.53	160.00	1	35,206	0.00%
2022/12/28	0	159.50	2	161.50	159.00	-2	35,835	-0.01%
2022/12/27	2	166.00	1	163.50	162.50	1	36,335	0.00%
2022/12/26	4	164.87	2	164.00	162.50	2	37,155	0.01%
2022/12/23	6	166.42	1	167.50	167.50	5	37,680	0.01%
2022/12/22	6.1	168.82	15.6	168.90	171.50	-9.6	37,869	-0.03%
2022/12/21	9.2	163.18	7.1	164.76	164.00	2.1	37,883	0.01%
2022/12/20	2	162.99	6	162.67	158.50	-4	38,220	-0.01%
2022/12/19	7	164.71	9	161.83	162.00	-2	38,917	-0.01%
2022/12/16	8	163.62	8.7	161.23	164.00	-0.6	39,083	0.00%
2022/12/15	5	155.40	17	155.82	157.00	-12	38,991	-0.03%
2022/12/14	12	151.63	0	0.00	152.00	12	39,638	0.03%
2022/12/13	2	157.00	1	157.50	155.00	1	40,008	0.00%
2022/12/12	1	152.50	34	154.51	154.50	-33	40,766	-0.08%
2022/12/09	1	152.50	1	154.50	154.50	0	41,625	0.00%
2022/12/08	1	151.00	0	151.00	151.00	1	42,498	0.00%
2022/12/07	2	152.00	4	151.25	151.50	-2	44,222	0.00%
2022/12/06	1	156.50	0	0.00	152.50	1	44,704	0.00%
2022/12/05	0	0.00	16.6	159.30	159.00	-16.6	45,493	-0.04%
2022/12/02	5	160.00	4	158.88	158.50	1	45,703	0.00%
2022/12/01	2	163.75	2.6	165.00	162.00	-0.6	46,812	0.00%
2022/11/30	1	163.00	2.1	162.98	163.00	-1.1	46,930	0.00%
2022/11/29	3	157.01	14	160.14	161.00	-11	47,245	-0.02%
2022/11/28	9	160.10	5	159.10	157.50	4	47,987	0.01%
2022/11/25	10	162.25	4.5	163.29	160.50	5.5	48,129	0.01%
2022/11/24	5	160.00	6.6	157.20	161.00	-1.6	48,659	0.00%
2022/11/23	1	152.00	3	153.50	153.50	-2	48,593	0.00%
2022/11/22	0	0.00	1	150.00	150.50	-1	48,960	0.00%
2022/11/21	3.1	147.84	3	148.33	147.50	0.1	49,966	0.00%
2022/11/18	0.1	150.50	4	153.50	150.50	-3.9	50,925	-0.01%
2022/11/17	2.1	155.23	3	155.21	154.00	-1	52,546	0.00%
2022/11/16	4	154.75	6.4	155.78	154.50	-2.4	53,035	0.00%
2022/11/15	0.7	154.49	0	0.00	155.00	0.7	54,115	0.00%
2022/11/14	0.1	155.00	12	154.25	155.50	-11.9	55,197	-0.02%
2022/11/11	2	153.50	2	151.50	150.00	0	56,578	0.00%
2022/11/10	11	150.55	21	151.17	151.00	-10	57,418	-0.02%
2022/11/09	0	0.00	0.1	148.00	148.50	-0.1	58,833	0.00%
2022/11/08	16	148.31	6.8	149.35	147.50	9.2	59,257	0.02%
2022/11/07	3.2	142.48	15.8	143.48	143.50	-12.6	59,292	-0.02%
2022/11/04	12	137.29	8.8	138.61	139.00	3.2	59,938	0.01%
2022/11/03	0	0.00	8.4	135.00	135.00	-8.4	60,344	-0.01%
2022/11/02	16	139.44	13	137.31	137.00	3	61,818	0.00%
2022/11/01	3.4	134.50	1	135.97	135.00	2.4	62,196	0.00%
2022/10/31	6	135.67	12	135.92	137.50	-6	62,743	-0.01%
2022/10/28	8	138.06	0	0.00	137.50	8	62,905	0.01%
2022/10/27	8	139.25	11.2	140.25	142.50	-3.2	63,650	-0.01%
2022/10/26	6	136.25	6	136.58	139.00	0	64,661	0.00%
2022/10/25	2	138.25	7	139.21	139.00	-5	65,425	-0.01%
2022/10/24	7	138.07	2.8	140.29	137.50	4.2	66,456	0.01%
2022/10/21	4	136.50	3	136.83	135.50	1	67,585	0.00%
2022/10/20	9.5	134.50	23.2	135.06	137.00	-13.7	67,859	-0.02%
2022/10/19	20	143.65	11	144.64	144.00	9	68,054	0.01%
2022/10/18	13	142.08	23	143.28	141.00	-10	68,950	-0.01%
2022/10/17	30.1	141.27	21	138.76	140.00	9.1	69,802	0.01%
2022/10/14	1	153.00	22.1	151.22	152.50	-21.1	70,879	-0.03%
2022/10/13	7.2	146.52	5	147.70	144.50	2.2	71,431	0.00%
2022/10/12	32	149.42	19	149.61	147.00	13	73,758	0.02%
2022/10/11	6	156.00	13.5	155.78	156.00	-7.5	74,873	-0.01%
2022/10/07	9	155.00	8	156.63	155.50	1	76,526	0.00%
2022/10/06	5.1	152.99	5.4	152.89	155.50	-0.3	79,300	0.00%
2022/10/05	3	155.33	5	155.20	155.50	-2	80,642	0.00%
2022/10/04	2	152.00	0	0.00	150.50	2	82,828	0.00%
2022/10/03	9	151.00	18	150.83	149.50	-9	84,746	-0.01%
2022/09/30	7	139.29	17	142.71	146.00	-10	89,404	-0.01%
2022/09/29	4.9	146.02	3	147.17	144.00	1.9	92,868	0.00%
2022/09/28	21	147.24	5.2	145.70	144.00	15.8	95,013	0.02%
2022/09/27	2	148.50	11.6	152.15	153.50	-9.6	96,326	-0.01%
2022/09/26	12	149.58	22	147.16	145.50	-10	98,920	-0.01%
2022/09/23	5	159.40	13.4	157.70	158.00	-8.4	101,954	-0.01%
2022/09/22	14.3	158.67	5	160.12	156.00	9.3	103,290	0.01%
2022/09/21	4.1	170.16	4.4	169.70	166.50	-0.3	105,540	0.00%
2022/09/20	1	168.53	4	171.68	172.50	-3	106,936	0.00%
2022/09/19	1	176.00	3.2	177.02	169.00	-2.2	109,423	0.00%
2022/09/06	10.1	81.16	487.7	80.93	80.80	-477.6	109,750	-0.44%	大賣/鉅額交易
2022/09/05	19.2	80.20	55	80.72	80.00	-35.8	110,450	-0.03%
2022/09/02	43.9	82.14	17	81.44	79.70	26.9	111,134	0.02%
2022/09/01	8.1	87.00	26	86.82	86.20	-18	110,104	-0.02%
2022/08/31	16	87.26	18	87.21	88.30	-2	111,154	0.00%
2022/08/30	13	88.12	3	88.00	88.00	10	110,653	0.01%
2022/08/29	37.6	88.36	5	87.94	87.90	32.6	110,637	0.03%
2022/08/26	15.1	93.82	15	94.28	93.50	0.1	110,403	0.00%
2022/08/25	9	93.16	35	93.61	93.20	-26	110,452	-0.02%
2022/08/24	5.2	95.03	2.1	92.53	92.10	3.1	110,843	0.00%
2022/08/23	11.3	95.50	1	95.11	95.10	10.2	111,196	0.01%
2022/08/22	25.2	95.74	52	95.52	95.00	-26.8	111,536	-0.02%
2022/08/19	4	98.20	16.1	98.35	98.00	-12.1	111,307	-0.01%
2022/08/18	18.2	98.10	6.2	99.18	97.80	12	111,482	0.01%
2022/08/17	30.1	98.80	21.5	99.22	98.30	8.6	111,900	0.01%
2022/08/16	18.8	98.16	4	98.75	97.10	14.8	112,179	0.01%
2022/08/15	58.3	100.32	32.9	100.04	99.50	25.4	113,986	0.02%
2022/08/12	114.1	103.07	6	103.92	104.00	108.1	113,201	0.10%	大買/鉅額交易
2022/08/11	314	103.03	21	105.24	103.00	293	114,580	0.26%	大買/鉅額交易
2022/08/10	123	103.18	7.2	103.94	103.00	115.8	113,853	0.10%	大買/鉅額交易
2022/08/09	24	103.40	21.1	103.77	105.00	2.9	113,610	0.00%
2022/08/08	37.3	98.88	49.2	99.52	101.00	-11.9	113,561	-0.01%
2022/08/05	30.2	97.96	85.3	97.61	99.20	-55.1	112,786	-0.05%
2022/08/04	7	92.64	9	93.11	94.00	-2	112,735	0.00%
2022/08/03	24	93.35	16	93.48	93.20	8	113,100	0.01%
2022/08/02	36.1	94.29	3	93.57	93.30	33.1	114,082	0.03%
2022/08/01	18	95.73	39	96.20	96.60	-21	114,967	-0.02%
2022/07/29	17	95.69	58.5	95.56	95.50	-41.5	116,058	-0.04%
2022/07/28	58	93.29	12	92.62	92.00	46	116,037	0.04%
2022/07/27	2.1	92.25	27.1	93.24	94.00	-25	116,797	-0.02%
2022/07/26	49	91.23	50	91.88	91.70	-1	116,958	0.00%
2022/07/25	15.1	92.05	9	91.92	92.10	6.1	117,984	0.01%
2022/07/22	7.1	94.11	44	94.85	94.20	-36.9	117,754	-0.03%
2022/07/21	4.2	92.45	61	92.39	93.00	-56.8	117,727	-0.05%
2022/07/20	58	90.39	1	91.70	89.70	57	116,996	0.05%
2022/07/19	14.2	91.97	59.4	91.67	91.60	-45.2	117,778	-0.04%
2022/07/18	5	90.00	21	90.35	89.30	-16	117,285	-0.01%
2022/07/15	32	89.74	2.4	89.64	89.30	29.6	117,712	0.03%
2022/07/14	6.4	89.21	32.1	89.96	90.60	-25.7	118,086	-0.02%
2022/07/13	22.4	89.56	13.4	89.16	87.10	9	117,449	0.01%
2022/07/12	56.6	87.48	63.4	87.94	86.10	-6.9	116,723	-0.01%
2022/07/11	21.2	92.54	20.4	92.57	92.30	0.8	115,616	0.00%
2022/07/08	56.4	92.89	39.3	93.29	92.70	17.2	115,425	0.01%
2022/07/07	29	87.28	30.9	88.04	88.40	-1.9	114,229	0.00%
2022/07/06	69.3	87.04	64.1	87.94	85.80	5.2	113,418	0.00%
2022/07/05	94	84.20	144.4	85.23	87.70	-50.4	112,527	-0.04%	大賣/
2022/07/04	44	80.61	52.3	81.38	82.50	-8.2	110,875	-0.01%
2022/07/01	50.3	82.94	26.2	83.48	79.80	24.2	109,978	0.02%
2022/06/30	82.3	86.06	36.1	86.18	84.60	46.3	108,135	0.04%
2022/06/29	114.9	92.20	79.1	91.48	89.00	35.8	106,524	0.03%	大買/
2022/06/28	69.2	107.30	101	108.06	108.50	-31.8	101,371	-0.03%	大賣/
2022/06/27	116	106.32	97.1	105.91	108.50	18.9	97,932	0.02%	大買/
2022/06/24	26.1	99.71	35.1	100.19	98.70	-9	96,001	-0.01%
2022/06/23	88.2	99.48	64	98.47	96.10	24.2	95,217	0.03%
2022/06/22	56.3	104.61	37	104.20	102.00	19.3	94,380	0.02%
2022/06/21	45.4	110.65	116.9	110.47	110.00	-71.5	91,420	-0.08%	大賣/
2022/06/20	49.9	113.69	27.3	112.49	109.50	22.6	90,332	0.03%
2022/06/17	23.2	119.12	69	119.16	119.50	-45.9	88,054	-0.05%
2022/06/16	86.7	125.18	50.1	123.64	119.50	36.6	87,782	0.04%
2022/06/15	33.1	129.68	41.1	130.08	128.00	-7.9	87,290	-0.01%
2022/06/14	12.3	129.22	10	130.90	131.50	2.3	91,019	0.00%
2022/06/13	55.3	132.44	38.3	132.17	130.50	17	98,088	0.02%
2022/06/10	22	138.11	26	139.02	139.00	-4	101,235	0.00%
2022/06/09	66.1	140.39	34	140.35	140.00	32.1	103,838	0.03%
2022/06/08	23	144.89	10	145.35	145.50	13	105,150	0.01%
2022/06/07	4	144.50	11	144.91	144.50	-7	108,405	-0.01%
2022/06/06	18.1	145.17	9	146.61	143.50	9	112,216	0.01%
2022/06/02	21.7	144.50	4.1	144.62	144.50	17.6	117,494	0.01%
2022/06/01	6.5	143.35	31	143.31	144.50	-24.5	122,507	-0.02%
2022/05/31	20.6	140.97	16	141.63	140.50	4.6	128,602	0.00%
2022/05/30	25.2	144.69	17	144.50	144.00	8.3	130,969	0.01%
2022/05/27	13	143.77	21	143.95	144.50	-8	133,139	-0.01%
2022/05/26	11	142.54	7.4	142.88	142.00	3.6	135,923	0.00%
2022/05/25	13	142.92	10	143.75	143.00	3	137,580	0.00%
2022/05/24	7	144.79	10.1	143.51	142.00	-3.1	140,648	0.00%
2022/05/23	54.2	144.08	59.4	142.54	144.00	-5.2	141,672	0.00%
2022/05/20	28.1	136.41	29	136.57	135.00	-0.9	143,505	0.00%
2022/05/19	52.1	131.80	47	133.71	136.00	5.1	146,445	0.00%
2022/05/18	11.1	137.73	12	137.67	137.50	-0.9	147,550	0.00%
2022/05/17	28.1	136.93	34.1	136.20	135.50	-6	148,465	0.00%
2022/05/16	40.4	138.63	8.5	138.13	137.50	31.9	148,528	0.02%
2022/05/13	2.1	143.50	18	143.00	143.50	-15.9	147,529	-0.01%
2022/05/12	22.7	141.25	31.1	143.74	139.00	-8.3	148,790	-0.01%
2022/05/11	31.4	145.79	4	145.38	144.50	27.4	149,339	0.02%
2022/05/10	21	147.45	25	147.30	149.00	-4	149,834	0.00%
2022/05/09	19.1	149.73	41.1	149.02	147.00	-22	149,854	-0.01%
2022/05/06	10.2	152.46	17.2	152.62	154.00	-7	151,677	0.00%
2022/05/05	19	152.32	17.9	152.18	152.50	1.2	151,966	0.00%
2022/05/04	47.1	151.64	37.3	151.74	151.50	9.8	151,229	0.01%
2022/05/03	18	145.92	11	145.59	146.50	7	151,034	0.00%
2022/04/29	6.1	144.90	18.3	144.82	145.00	-12.2	152,395	-0.01%
2022/04/28	6.3	140.36	7	141.07	138.00	-0.7	153,466	0.00%
2022/04/27	36.1	138.17	28	137.07	140.00	8.1	153,629	0.01%
2022/04/26	7	139.86	38	139.95	139.00	-31	154,336	-0.02%
2022/04/25	37.3	140.79	24	140.79	139.50	13.3	154,956	0.01%
2022/04/22	1.1	147.51	6.6	146.86	147.50	-5.5	154,411	0.00%
2022/04/21	2	146.50	6	146.33	145.50	-4	155,375	0.00%
2022/04/20	38	143.57	17.1	143.64	143.50	20.9	155,690	0.01%
2022/04/19	4.1	141.87	9.5	141.87	141.50	-5.4	156,662	0.00%
2022/04/18	17	138.94	5.1	139.19	138.00	12	157,249	0.01%
2022/04/15	3	139.00	37	141.08	141.50	-34	158,579	-0.02%
2022/04/14	5.1	139.92	1	138.50	138.00	4.1	159,052	0.00%
2022/04/13	11	138.82	28.3	139.28	140.00	-17.2	159,379	-0.01%
2022/04/12	26	133.92	23	133.76	134.50	3	158,970	0.00%
2022/04/11	25.2	136.99	19.1	136.92	136.00	6.1	158,820	0.00%
2022/04/08	15	134.20	31.2	134.42	135.50	-16.2	160,447	-0.01%
2022/04/07	36.7	130.88	11.1	129.68	128.50	25.6	160,256	0.02%
2022/04/06	30	133.97	9	133.56	133.50	21	160,346	0.01%
2022/04/01	13	136.39	19.2	137.13	138.50	-6.2	161,153	0.00%
2022/03/31	8.4	135.24	7	135.43	135.00	1.4	160,612	0.00%
2022/03/30	34.2	135.50	12	135.00	135.00	22.2	160,879	0.01%
2022/03/29	42.1	136.02	18.5	135.93	135.00	23.6	160,807	0.01%
2022/03/28	22.2	130.29	26	130.77	133.00	-3.8	160,703	0.00%
2022/03/25	101.8	136.18	42.2	134.27	132.50	59.7	160,740	0.04%	大買/
2022/03/24	38.5	141.58	8	141.25	140.50	30.5	159,508	0.02%
2022/03/23	15.2	143.04	20	143.63	143.50	-4.8	159,913	0.00%
2022/03/22	14	142.96	18	143.92	142.50	-4	160,671	0.00%
2022/03/21	28.2	142.33	37	142.58	144.50	-8.8	161,414	-0.01%
2022/03/18	56.1	141.67	23.5	141.82	141.00	32.7	162,524	0.02%
2022/03/17	45.7	143.60	104.1	142.82	146.50	-58.4	161,352	-0.04%	大賣/
2022/03/16	111.2	148.70	121.2	149.91	143.00	-10.1	159,444	-0.01%	大買/大賣/
2022/03/15	129	162.13	18.5	159.67	158.00	110.5	152,784	0.07%	大買/鉅額交易
2022/03/14	36.2	164.22	21.8	164.18	164.50	14.4	151,725	0.01%
2022/03/11	12.3	158.70	228	158.02	160.00	-215.7	152,733	-0.14%	大賣/鉅額交易
2022/03/10	28.4	159.49	224.5	160.80	156.00	-196.1	153,533	-0.13%	大賣/鉅額交易
2022/03/09	60.4	152.66	28.5	153.50	156.00	32	153,264	0.02%
2022/03/08	54.7	146.45	42.5	145.64	147.00	12.2	154,489	0.01%
2022/03/07	54.5	154.94	55.1	155.72	151.00	-0.6	149,636	0.00%
2022/03/04	86	164.61	86.1	163.70	159.00	-0.1	146,034	0.00%
2022/03/03	15.2	157.69	43.2	157.78	160.50	-28	141,629	-0.02%
2022/03/02	52.1	152.19	23.4	152.32	151.50	28.7	141,292	0.02%
2022/03/01	12.1	148.59	50.8	148.95	150.50	-38.7	141,164	-0.03%
2022/02/25	9	143.83	74.5	145.76	143.50	-65.5	138,574	-0.05%
2022/02/24	61.6	143.71	88	142.27	141.50	-26.4	137,892	-0.02%
2022/02/23	31.8	146.06	24	146.29	145.00	7.8	135,778	0.01%
2022/02/22	103.2	139.16	65.2	141.90	142.50	38	135,360	0.03%	大買/
2022/02/21	29.1	146.14	78.5	145.52	147.00	-49.5	132,479	-0.04%
2022/02/18	29	138.74	127.3	137.51	141.50	-98.2	130,913	-0.08%	大賣/
2022/02/17	18.1	135.46	34	135.01	133.50	-15.9	130,341	-0.01%
2022/02/16	43.1	133.67	49.1	134.17	133.50	-6	130,324	0.00%
2022/02/15	11.2	131.67	33	131.85	132.00	-21.8	131,615	-0.02%
2022/02/14	112.3	132.31	108	133.33	130.00	4.3	135,142	0.00%	大買/大賣/
2022/02/11	105.1	133.11	75.4	133.10	131.50	29.7	135,823	0.02%	大買/
2022/02/10	45.1	130.33	108	131.38	132.00	-62.9	137,310	-0.05%	大賣/
2022/02/09	40	130.14	54	130.26	129.00	-14	141,333	-0.01%
2022/02/08	87.2	127.70	136.5	130.76	129.00	-49.4	142,570	-0.03%	大賣/
2022/02/07	44	119.14	75.5	120.05	124.00	-31.5	142,448	-0.02%
2022/01/26	13.2	112.93	16	113.25	113.00	-2.8	145,182	0.00%
2022/01/25	41.1	111.74	9.2	110.76	110.00	32	146,927	0.02%
2022/01/24	43	113.30	48.3	114.45	115.00	-5.3	147,622	0.00%
2022/01/21	117.8	118.37	17.1	117.51	115.50	100.7	148,843	0.07%	大買/
2022/01/20	12	123.38	26	123.77	124.00	-14	147,911	-0.01%
2022/01/19	87.3	123.64	53	123.26	122.50	34.3	148,513	0.02%
2022/01/18	24.1	126.15	12	126.79	127.00	12.1	148,700	0.01%
2022/01/17	42.3	128.10	11	130.32	127.00	31.3	150,741	0.02%
2022/01/14	39.9	128.97	101.4	127.58	132.00	-61.5	151,250	-0.04%	大賣/
2022/01/13	164.5	128.71	33.5	127.00	126.00	131	150,441	0.09%	大買/鉅額交易
2022/01/12	72.9	130.67	35.1	131.14	128.50	37.8	150,664	0.03%
2022/01/11	24.1	135.43	20	135.35	134.00	4.1	150,372	0.00%
2022/01/10	36.2	137.11	9	138.50	136.50	27.2	153,323	0.02%
2022/01/07	11	141.23	5.8	142.24	140.50	5.2	153,391	0.00%
2022/01/06	17	143.79	16.5	142.89	143.00	0.5	155,682	0.00%
2022/01/05	18	141.86	32	142.64	141.00	-14	157,420	-0.01%
2022/01/04	9.1	140.01	37.2	139.69	140.50	-28.1	160,365	-0.02%
2022/01/03	56.2	136.98	37	138.57	139.50	19.2	161,661	0.01%
2021/12/30	36.1	142.17	12	142.00	142.50	24.1	162,803	0.01%
2021/12/29	14	145.07	10.3	144.76	144.00	3.7	165,151	0.00%
2021/12/28	12.1	143.79	90.1	143.67	143.50	-78.1	169,330	-0.05%
2021/12/27	11	139.59	3	139.50	139.50	8	172,634	0.00%
2021/12/24	22	138.84	21	139.90	139.00	1	177,210	0.00%
2021/12/23	24	139.29	17	140.97	139.00	7	177,626	0.00%
2021/12/22	27.1	140.50	17.1	141.35	140.00	10.1	178,829	0.01%
2021/12/21	25	138.86	32.1	140.32	141.50	-7.1	180,705	0.00%
2021/12/20	39	138.56	28	139.27	139.00	11	182,485	0.01%
2021/12/17	53	141.10	35.1	142.91	140.50	17.9	184,112	0.01%
2021/12/16	30	139.95	74.3	140.80	141.00	-44.3	183,615	-0.02%
2021/12/15	48	136.20	37.1	136.36	138.00	10.9	183,159	0.01%
2021/12/14	83.1	135.51	16.2	135.58	133.00	66.9	183,106	0.04%
2021/12/13	22	141.41	23	141.87	140.00	-1	181,061	0.00%
2021/12/10	49.1	140.90	35.2	141.63	140.00	13.9	182,663	0.01%
2021/12/09	34.1	144.49	79.2	144.02	146.00	-45.1	182,805	-0.02%
2021/12/08	65.1	145.78	53.2	145.29	143.50	11.9	183,955	0.01%
2021/12/07	33.1	143.18	74.3	144.26	144.00	-41.3	183,428	-0.02%
2021/12/06	47.4	138.95	69.5	139.29	141.00	-22.1	181,188	-0.01%
2021/12/03	39.6	134.24	37.4	134.72	133.50	2.2	180,240	0.00%
2021/12/02	69.2	131.35	255	130.73	133.00	-185.8	181,513	-0.10%	大賣/鉅額交易
2021/12/01	62	124.30	52	124.90	124.50	10	179,276	0.01%
2021/11/30	12	123.67	70.6	124.07	124.50	-58.5	181,460	-0.03%
2021/11/29	97	121.17	50.2	122.12	120.00	46.8	182,714	0.03%
2021/11/26	87.2	119.76	64	122.30	118.50	23.2	184,621	0.01%
2021/11/25	15.4	124.32	63.3	123.35	124.50	-47.9	183,392	-0.03%
2021/11/24	34	119.49	4	119.88	120.00	30	181,941	0.02%
2021/11/23	30	120.22	39	121.71	119.50	-9	182,953	0.00%
2021/11/22	36	119.18	14	120.32	119.50	22	184,329	0.01%
2021/11/19	25.4	118.50	7	119.71	117.00	18.4	185,580	0.01%
2021/11/18	7.3	120.18	30	119.93	119.00	-22.7	189,398	-0.01%
2021/11/17	45.3	117.39	7	117.00	117.00	38.3	192,811	0.02%
2021/11/16	12.1	113.84	72.4	116.46	119.50	-60.3	193,997	-0.03%
2021/11/15	24	114.08	40	113.00	112.00	-16	196,466	-0.01%
2021/11/12	34.1	111.32	65.1	112.85	111.50	-30.9	199,268	-0.02%
2021/11/11	99	113.78	53.7	113.83	109.50	45.4	198,947	0.02%
2021/11/10	55	122.31	24.1	122.28	120.00	31	197,060	0.02%
2021/11/09	81.1	122.86	38.3	122.82	122.00	42.8	197,592	0.02%
2021/11/08	64.1	119.05	52.4	118.79	124.00	11.7	198,679	0.01%
2021/11/05	27	110.82	44	112.17	114.00	-17	201,236	-0.01%
2021/11/04	335.2	111.88	40.1	113.94	109.50	295.1	204,910	0.14%	大買/鉅額交易
2021/11/03	118.5	110.77	110.4	111.27	112.00	8.1	206,410	0.00%	大買/大賣/
2021/11/02	52	104.23	146.1	105.44	105.00	-94.1	209,357	-0.04%	大賣/
2021/11/01	83	101.83	48.7	101.72	100.50	34.3	210,903	0.02%
2021/10/29	51	97.82	110.8	96.96	99.50	-59.8	213,497	-0.03%	大賣/
2021/10/28	106.3	94.74	35.3	95.03	93.20	71	219,262	0.03%	大買/
2021/10/27	41.3	93.55	6.1	93.79	92.80	35.2	228,121	0.02%
2021/10/26	52.1	95.28	47.3	95.95	95.10	4.9	239,233	0.00%
2021/10/25	23	94.34	70	93.11	95.30	-47	246,483	-0.02%
2021/10/22	34.6	90.99	21.4	90.54	89.20	13.2	254,186	0.01%
2021/10/21	46.1	92.56	51.2	92.81	92.20	-5.1	260,530	0.00%
2021/10/20	45.4	92.65	80.2	93.20	91.40	-34.9	265,268	-0.01%
2021/10/19	40.3	93.14	52.5	93.80	91.70	-12.2	272,326	0.00%
2021/10/18	58.3	89.01	76.2	88.92	92.40	-17.8	280,299	-0.01%
2021/10/15	73.2	94.92	19.1	95.28	93.90	54.2	286,315	0.02%
2021/10/14	73	94.09	65.1	94.98	95.30	7.9	284,975	0.00%
2021/10/13	49.1	93.90	582.1	92.99	92.90	-533	281,702	-0.19%	大賣/鉅額交易
2021/10/12	85.3	93.13	128	91.53	90.50	-42.7	279,732	-0.02%	大賣/
2021/10/08	34	101.28	22.1	100.86	100.00	12	276,342	0.00%
2021/10/07	47.1	104.52	49	103.15	102.50	-2	276,157	0.00%
2021/10/06	103.2	99.88	70	99.24	97.80	33.2	273,216	0.01%	大買/
2021/10/05	74	100.46	78.3	101.69	103.00	-4.3	270,476	0.00%
2021/10/04	90.7	104.25	49.2	106.96	102.50	41.5	266,654	0.02%
2021/10/01	78.2	117.42	68	116.86	113.50	10.2	262,828	0.00%
2021/09/30	7.5	124.77	20	125.25	126.00	-12.5	258,955	0.00%
2021/09/29	18.2	123.86	10	123.60	123.00	8.2	266,397	0.00%
2021/09/28	46.2	126.42	15.4	126.76	125.50	30.8	272,286	0.01%
2021/09/27	57.8	135.16	56.4	134.47	131.50	1.4	278,548	0.00%
2021/09/24	53.4	133.12	61.6	133.68	134.00	-8.2	277,910	0.00%
2021/09/23	28	127.96	5.5	128.23	127.50	22.5	276,862	0.01%
2021/09/22	9	125.22	61	125.58	125.00	-52	278,003	-0.02%
2021/09/17	18.1	127.97	32.1	127.91	128.00	-14.1	278,093	-0.01%
2021/09/16	7.3	124.48	23	125.07	124.00	-15.7	278,408	-0.01%
2021/09/15	19	123.31	27.1	122.63	124.50	-8	279,439	0.00%
2021/09/14	82.3	127.45	25.1	127.64	123.50	57.3	279,133	0.02%
2021/09/13	30.3	134.71	26.3	134.25	132.00	4	278,137	0.00%
2021/09/10	37.2	129.11	68.3	131.25	133.50	-31.1	277,324	-0.01%
2021/09/09	20.1	127.02	18	126.58	126.50	2.1	276,395	0.00%
2021/09/08	37.1	126.29	19	127.03	126.00	18.1	282,336	0.01%
2021/09/07	43	126.65	59.6	125.53	128.00	-16.6	296,157	-0.01%
2021/09/06	37.2	120.54	43.2	122.45	118.00	-6.1	300,566	0.00%
2021/09/03	93.3	126.26	94.1	124.69	125.50	-0.9	306,502	0.00%
2021/09/02	53.2	128.38	49	128.85	129.50	4.1	310,347	0.00%
2021/09/01	99.7	131.27	40	132.35	128.50	59.7	315,029	0.02%
2021/08/31	58.3	137.96	28.4	136.87	136.00	30	315,876	0.01%
2021/08/30	21.3	141.27	11	142.09	140.00	10.3	324,773	0.00%
2021/08/27	41.1	140.79	22	141.00	141.00	19.1	330,529	0.01%
2021/08/26	72.6	142.46	30.5	142.28	142.50	42.1	337,701	0.01%
2021/08/25	37	143.03	63.7	143.30	144.00	-26.7	346,126	-0.01%
2021/08/24	97.2	142.51	49	143.80	140.00	48.2	351,799	0.01%
2021/08/23	21.1	142.62	122.6	142.94	144.00	-101.5	356,981	-0.03%	大賣/鉅額交易
2021/08/20	67.2	131.09	64	131.91	132.50	3.2	363,044	0.00%
2021/08/19	157.7	131.92	55.1	132.94	128.00	102.6	368,882	0.03%	大買/鉅額交易
2021/08/18	37.1	129.19	131.5	132.74	136.00	-94.4	373,418	-0.03%	大賣/
2021/08/17	40.3	128.70	32	128.47	126.50	8.3	379,697	0.00%
2021/08/16	59.2	131.51	50.1	132.37	130.50	9.1	389,123	0.00%
2021/08/13	88.6	136.35	81.1	137.38	130.50	7.5	396,226	0.00%
2021/08/12	49.3	134.02	46.1	134.31	137.00	3.2	405,746	0.00%
2021/08/11	155.3	133.72	125	132.89	132.00	30.3	407,695	0.01%	大買/大賣/
2021/08/10	87.2	143.35	49	142.84	139.50	38.2	403,656	0.01%
2021/08/09	108	143.90	52.2	145.08	142.50	55.8	405,351	0.01%	大買/
2021/08/06	59.2	144.71	96.2	144.77	142.00	-37	410,188	-0.01%
2021/08/05	90.1	140.36	46.6	141.06	138.50	43.6	410,472	0.01%
2021/08/04	28.1	142.57	50.7	143.38	143.50	-22.7	413,241	-0.01%
2021/08/03	129.1	141.69	72.2	143.06	141.00	56.8	422,017	0.01%	大買/
2021/08/02	160.5	132.22	183.3	134.31	141.50	-22.7	419,806	-0.01%	大買/大賣/
2021/07/30	152.9	142.68	110.1	142.36	132.00	42.9	414,783	0.01%	大買/大賣/
2021/07/29	140.3	137.17	221.7	138.52	144.50	-81.4	409,169	-0.02%	大買/大賣/
2021/07/28	135.2	123.56	172	124.79	131.50	-36.8	407,561	-0.01%	大買/大賣/
2021/07/27	112.5	129.63	60.5	129.79	126.50	52	407,672	0.01%	大買/
2021/07/26	65.8	145.60	49.4	143.59	140.50	16.3	408,233	0.00%
2021/07/23	159.4	147.37	131.5	149.57	154.00	27.9	407,402	0.01%	大買/大賣/
2021/07/22	249.6	144.35	199.2	142.51	143.50	50.4	404,660	0.01%	大買/大賣/
2021/07/21	688.1	157.84	192	160.16	155.00	496.1	404,151	0.12%	大買/大賣/鉅額交易
2021/07/20	15.3	169.81	30	180.38	169.50	-14.8	400,099	0.00%
2021/07/19	23.1	186.05	226.1	186.12	186.00	-203	408,762	-0.05%	大賣/鉅額交易
2021/07/16	19.6	172.86	14	174.96	178.50	5.6	420,744	0.00%
2021/07/15	59	156.37	5	162.00	163.00	54	426,675	0.01%
2021/07/14	226.1	148.65	26.3	150.63	148.50	199.8	431,418	0.05%	大買/鉅額交易
2021/07/13	23.1	170.27	6	168.00	165.00	17.1	436,403	0.00%
2021/07/12	31.7	193.48	14.1	184.23	183.00	17.7	440,608	0.00%
2021/07/09	50.9	192.66	8.7	189.59	187.00	42.2	444,332	0.01%
2021/07/08	26.7	192.77	19.3	193.23	207.50	7.5	453,132	0.00%
2021/07/07	35.1	211.55	28.4	207.66	202.00	6.7	458,714	0.00%
2021/07/06	175.7	225.42	116.4	225.19	224.00	59.3	463,239	0.01%	大買/大賣/
2021/07/05	60.9	209.79	107.9	211.05	217.00	-47	460,933	-0.01%	大賣/
2021/07/02	190.5	210.35	114.3	209.23	206.50	76.2	457,561	0.02%	大買/大賣/
2021/07/01	46.4	205.26	44.9	207.42	213.00	1.5	454,472	0.00%
2021/06/30	50.3	192.96	163.2	184.89	197.00	-113	460,040	-0.02%	大賣/鉅額交易
2021/06/29	51.5	179.32	111.6	178.72	179.50	-60.2	463,620	-0.01%	大賣/
2021/06/28	35.1	174.06	164.8	169.81	176.00	-129.7	466,807	-0.03%	大賣/鉅額交易
2021/06/25	30	157.30	339.2	159.39	160.00	-309.2	467,678	-0.07%	大賣/鉅額交易
2021/06/24	73.5	146.22	41.1	146.47	152.00	32.4	469,148	0.01%
2021/06/23	108.8	142.07	141	145.03	138.50	-32.2	470,103	-0.01%	大買/大賣/
2021/06/22	78	157.11	79.1	158.29	153.50	-1.1	472,134	0.00%
2021/06/21	84	143.88	67.2	149.27	152.00	16.9	474,523	0.00%
2021/06/18	167.6	136.96	29	140.12	140.00	138.6	481,844	0.03%	大買/鉅額交易
2021/06/17	104.1	132.95	91.3	132.83	136.50	12.9	486,053	0.00%	大買/
2021/06/16	247.6	139.67	187.9	140.96	133.50	59.6	482,407	0.01%	大買/大賣/
2021/06/15	142.2	131.04	68.5	132.90	136.00	73.7	469,049	0.02%	大買/
2021/06/11	76	117.51	153.7	121.17	124.00	-77.7	462,202	-0.02%	大賣/
2021/06/10	76	112.87	339	114.80	113.50	-263	455,798	-0.06%	大賣/鉅額交易
2021/06/09	74.9	117.48	46.1	117.99	116.00	28.8	452,231	0.01%
2021/06/08	36	113.94	60.3	114.13	115.50	-24.3	447,647	-0.01%
2021/06/07	206.2	110.61	151.3	110.28	110.50	54.9	445,887	0.01%	大買/大賣/
2021/06/04	210.1	118.38	75.1	118.85	116.50	135	437,397	0.03%	大買/鉅額交易
2021/06/03	101.8	116.94	219.2	114.73	119.00	-117.4	432,526	-0.03%	大買/大賣/鉅額交易
2021/06/02	174.3	112.28	152.3	112.57	110.50	22	425,638	0.01%	大買/大賣/
2021/06/01	90.2	103.50	118.3	104.07	108.00	-28.1	416,036	-0.01%	大賣/
2021/05/31	169.2	101.02	207.2	101.72	98.60	-38	408,878	-0.01%	大買/大賣/
2021/05/28	224.3	90.70	152.3	92.84	96.40	72	400,305	0.02%	大買/大賣/
2021/05/27	117.3	87.74	179	87.88	87.70	-61.7	393,426	-0.02%	大買/大賣/
2021/05/26	94	84.21	152	84.52	85.60	-58	387,304	-0.01%	大賣/
2021/05/25	149	84.67	142.1	84.11	82.40	6.9	379,915	0.00%	大買/大賣/
2021/05/24	224.1	87.34	236	88.03	86.40	-11.9	373,220	0.00%	大買/大賣/
2021/05/21	128	81.64	153	82.97	84.70	-25	366,431	-0.01%	大買/大賣/
2021/05/20	211	79.10	174	79.35	77.00	37	363,426	0.01%	大買/大賣/
2021/05/19	92	74.68	134	75.49	76.30	-42	353,990	-0.01%	大賣/
2021/05/18	34	67.50	32.3	68.12	69.40	1.7	354,300	0.00%
2021/05/17	44.2	64.72	29.1	66.11	63.10	15.2	355,083	0.00%
2021/05/14	170.5	73.61	62.2	72.23	70.10	108.3	348,929	0.03%	大買/鉅額交易
2021/05/13	239.1	78.18	52.1	78.97	77.50	187	341,630	0.05%	大買/鉅額交易
2021/05/12	136.1	90.34	156	93.02	86.10	-19.9	339,909	-0.01%	大買/大賣/
2021/05/11	277.9	95.04	232	92.85	95.60	45.9	338,553	0.01%	大買/大賣/
2021/05/10	83.3	91.93	138.9	92.13	93.50	-55.6	328,422	-0.02%	大賣/
2021/05/07	175	84.29	73	82.46	85.00	102	325,581	0.03%	大買/鉅額交易
2021/05/06	93.1	82.02	102	83.10	81.10	-8.9	323,968	0.00%	大賣/
2021/05/05	135.1	79.27	169	78.64	79.90	-33.9	320,740	-0.01%	大買/大賣/
2021/05/04	194	81.38	318.5	81.52	78.00	-124.5	317,797	-0.04%	大買/大賣/鉅額交易
2021/05/03	216.2	84.70	170.4	85.20	86.60	45.9	313,206	0.01%	大買/大賣/
2021/04/29	200	76.68	70	76.67	79.00	130	311,289	0.04%	大買/鉅額交易
2021/04/28	172.2	78.41	145	79.36	76.80	27.2	313,044	0.01%	大買/大賣/
2021/04/27	168	78.46	147	79.27	77.50	21	314,226	0.01%	大買/大賣/
2021/04/26	71	74.62	236	75.46	76.80	-165	312,603	-0.05%	大賣/鉅額交易
2021/04/23	144	71.49	159.1	70.93	69.90	-15.1	315,745	0.00%	大買/大賣/
2021/04/22	185.1	77.76	83	77.95	72.90	102.1	315,593	0.03%	大買/鉅額交易
2021/04/21	74.1	72.55	96.7	73.96	75.90	-22.6	308,666	-0.01%
2021/04/20	93.5	67.88	93	68.55	69.00	0.5	309,304	0.00%
2021/04/19	231.1	67.40	132	67.77	68.00	99.1	313,097	0.03%	大買/大賣/
2021/04/16	87	61.29	71	62.18	63.30	16	312,672	0.01%
2021/04/15	48	59.32	27	59.66	59.00	21	316,287	0.01%
2021/04/14	98	57.55	117	57.40	59.90	-19	324,475	-0.01%	大賣/
2021/04/13	86	55.82	63.9	56.27	56.90	22.1	323,391	0.01%
2021/04/12	62.7	53.44	151.4	54.24	55.00	-88.7	325,158	-0.03%	大賣/
2021/04/09	66	50.72	472.6	50.46	50.00	-406.6	327,887	-0.12%	大賣/鉅額交易
2021/04/08	21.4	51.39	219	51.85	52.30	-197.7	328,861	-0.06%	大賣/鉅額交易
2021/04/07	128	49.86	66.4	50.28	50.50	61.6	330,502	0.02%	大買/
2021/04/06	168.6	48.83	104.7	48.41	49.50	63.9	339,217	0.02%	大買/大賣/
2021/04/01	153	47.20	47	47.56	47.90	106	334,420	0.03%	大買/鉅額交易
2021/03/31	78.1	45.39	87.2	45.76	45.50	-9.1	335,169	0.00%
2021/03/30	40	44.10	129	43.91	43.80	-89	332,613	-0.03%	大賣/
2021/03/29	69	43.63	38	44.00	43.80	31	334,642	0.01%
2021/03/26	19	43.04	189.2	43.02	43.05	-170.2	338,151	-0.05%	大賣/鉅額交易
2021/03/25	156.4	42.18	80.5	41.91	41.70	75.9	342,399	0.02%	大買/
2021/03/24	138.9	43.52	108.1	43.06	43.70	30.8	344,151	0.01%	大買/大賣/
2021/03/23	136.9	44.61	68.1	44.51	42.75	68.8	341,620	0.02%	大買/
2021/03/22	56.4	44.57	81	45.25	45.85	-24.6	335,637	-0.01%
2021/03/19	39	41.63	43	41.77	41.70	-4	335,053	0.00%
2021/03/18	22	40.71	66	40.93	41.65	-44	336,025	-0.01%
2021/03/17	39	39.87	18	40.09	40.10	21	338,081	0.01%
2021/03/16	11	39.55	17	39.59	39.60	-6	340,095	0.00%
2021/03/15	83.1	39.48	117	39.63	40.00	-34	343,638	-0.01%	大賣/
2021/03/12	30	39.16	141	38.90	38.80	-111	346,068	-0.03%	大賣/鉅額交易
2021/03/11	83.1	38.40	92	38.95	38.15	-8.9	345,247	0.00%
2021/03/10	7	38.36	18	38.58	38.05	-11	343,580	0.00%
2021/03/09	68	36.99	194	37.94	38.40	-126	342,793	-0.04%	大賣/鉅額交易
2021/03/08	135	37.92	69	38.30	37.35	66	342,626	0.02%	大買/
2021/03/05	6	37.46	28	37.29	37.30	-22	343,254	-0.01%
2021/03/04	28	37.45	9	37.64	37.30	19	344,270	0.01%
2021/03/03	9	37.17	8	37.20	38.05	1	345,435	0.00%
2021/03/02	89	37.96	111	37.71	36.50	-22	347,418	-0.01%	大賣/
2021/02/26	17	37.10	25.2	37.66	37.95	-8.2	346,878	0.00%
2021/02/25	228	37.36	11	37.55	37.65	217	346,065	0.06%	大買/鉅額交易
2021/02/24	214	37.60	89	38.61	36.75	125	346,653	0.04%	大買/鉅額交易
2021/02/23	77	39.33	267.1	39.75	38.35	-190.1	345,278	-0.06%	大賣/鉅額交易
2021/02/22	70	39.13	195	39.23	39.40	-125	343,575	-0.04%	大賣/鉅額交易
2021/02/19	132	37.23	35	36.82	36.85	97	341,444	0.03%	大買/
2021/02/18	118	37.79	172	37.98	37.45	-54	340,564	-0.02%	大買/大賣/
2021/02/17	207	35.11	47	35.23	36.70	160	334,836	0.05%	大買/鉅額交易
2021/02/05	32	33.86	28.2	33.78	33.70	3.9	333,779	0.00%
2021/02/04	69	33.82	11	33.88	33.95	58	333,977	0.02%
2021/02/03	69.2	34.13	75	34.45	33.55	-5.8	335,365	0.00%
2021/02/02	47	32.86	221	32.86	34.10	-174	334,637	-0.05%	大賣/鉅額交易
2021/02/01	57	30.68	23	31.27	31.20	34	332,819	0.01%
2021/01/29	114	31.68	17	31.90	31.20	97	331,287	0.03%	大買/
2021/01/28	17	32.51	33	32.89	33.20	-16	329,188	0.00%
2021/01/27	42	32.74	10	33.35	32.45	32	326,737	0.01%
2021/01/26	108	34.26	119	33.73	33.65	-11	324,290	0.00%	大買/大賣/
2021/01/25	82	36.28	15	36.34	35.35	67	321,731	0.02%
2021/01/22	49	33.78	123	34.23	35.00	-74	317,020	-0.02%	大賣/
2021/01/21	181	32.18	71	32.26	32.10	110	311,919	0.04%	大買/鉅額交易
2021/01/20	62	31.39	229	31.03	30.45	-167	307,578	-0.05%	大賣/鉅額交易
2021/01/19	117	34.13	64	33.19	32.00	53	301,961	0.02%	大買/
2021/01/18	116.5	33.43	118	33.22	34.00	-1.5	298,582	0.00%	大買/大賣/
2021/01/15	274.5	34.66	98	34.40	34.25	176.5	291,543	0.06%	大買/鉅額交易
2021/01/14	168	38.65	72	38.62	38.05	96	282,872	0.03%	大買/
2021/01/13	122.3	38.09	62.3	37.94	37.45	60	277,868	0.02%	大買/
2021/01/12	104	39.67	68	40.00	38.55	36	271,214	0.01%	大買/
2021/01/11	392	41.47	67	42.04	42.65	325	263,335	0.12%	大買/鉅額交易
2021/01/08	47	39.33	66	39.68	40.30	-19	258,827	-0.01%
2021/01/07	233.7	39.36	287	40.24	38.45	-53.3	251,081	-0.02%	大買/大賣/
2021/01/06	80.3	43.84	375	44.16	42.55	-294.8	239,427	-0.12%	大賣/鉅額交易
2021/01/05	66.6	44.44	37	44.46	45.50	29.6	232,855	0.01%
2021/01/04	71	43.85	80	43.72	44.75	-9	225,311	0.00%
2020/12/31	93	39.74	171	39.74	40.70	-78	217,707	-0.04%	大賣/
2020/12/30	71	37.58	120	37.94	38.20	-49	211,301	-0.02%	大賣/
2020/12/29	477	39.42	167.3	37.67	38.35	309.7	206,347	0.15%	大買/大賣/鉅額交易
2020/12/28	76	35.88	74.4	36.21	36.75	1.6	193,655	0.00%
2020/12/25	99	33.12	34.1	33.20	33.45	64.9	191,484	0.03%
2020/12/24	24	31.32	7	31.16	31.00	17	186,562	0.01%
2020/12/23	107	30.41	130	30.32	30.70	-23	184,624	-0.01%	大買/大賣/
2020/12/22	219.5	32.08	118	31.71	30.20	101.5	182,936	0.06%	大買/大賣/鉅額交易
2020/12/21	117	32.19	108	32.47	32.55	9	178,077	0.01%	大買/大賣/
2020/12/18	65	30.79	37	30.69	30.60	28	174,642	0.02%
2020/12/17	51	29.49	61	29.64	29.50	-10	169,195	-0.01%
2020/12/16	30	29.67	110	29.73	29.65	-80	168,328	-0.05%	大賣/
2020/12/15	12	29.56	6	29.58	28.65	6	165,748	0.00%
2020/12/14	107	29.34	41	28.67	29.45	66	161,575	0.04%	大買/
2020/12/11	117	27.67	51	27.20	27.15	66	159,719	0.04%	大買/
2020/12/10	38	28.84	139	28.89	28.90	-101	156,348	-0.06%	大賣/鉅額交易
2020/12/09	65.1	28.15	64.4	28.18	28.50	0.8	157,119	0.00%
2020/12/08	51	26.16	95	26.43	26.65	-44	154,716	-0.03%
2020/12/07	5	24.32	17	24.26	24.25	-12	149,613	-0.01%
2020/12/04	22	24.34	9	24.23	24.20	13	148,675	0.01%
2020/12/03	4	24.56	0	0.00	24.75	4	148,725	0.00%
2020/12/02	100	24.68	61.2	24.45	24.65	38.8	150,359	0.03%
2020/12/01	53	24.17	6	24.23	24.30	47	149,880	0.03%
2020/11/30	39	25.05	21	24.93	24.70	18	148,944	0.01%
2020/11/27	22	24.57	18.2	24.69	25.10	3.8	147,374	0.00%
2020/11/26	93	24.45	68.2	24.21	24.65	24.8	146,402	0.02%
2020/11/25	92	23.87	35	23.90	23.85	57	145,358	0.04%
2020/11/24	19	23.32	42	23.59	23.15	-23	142,622	-0.02%
2020/11/23	62	23.08	75	23.14	23.45	-13	141,379	-0.01%
2020/11/20	32	22.53	57	22.17	22.55	-25	141,017	-0.02%
2020/11/19	75	22.12	5	21.85	21.95	70	142,743	0.05%
2020/11/18	72	21.74	30	22.08	22.50	42	140,647	0.03%
2020/11/17	61	21.00	33.2	20.91	21.10	27.9	137,819	0.02%
2020/11/16	18	20.27	44	20.23	20.50	-26	138,620	-0.02%
2020/11/13	39	20.13	22.8	20.40	20.10	16.2	139,438	0.01%
2020/11/12	13.1	19.52	4	19.90	19.50	9.1	138,375	0.01%
2020/11/11	24	19.77	106	19.31	20.20	-82	138,779	-0.06%	大賣/
2020/11/10	178	20.09	62	20.32	19.95	116	137,101	0.08%	大買/鉅額交易
2020/11/09	115	21.27	118.1	21.58	21.70	-3.1	131,851	0.00%	大買/大賣/
2020/11/06	2	20.15	29	20.12	20.35	-27	128,364	-0.02%
2020/11/05	10	19.90	19.3	19.81	19.80	-9.3	127,834	-0.01%
2020/11/04	45	19.49	31	19.56	19.80	14	126,762	0.01%
2020/11/03	0	0.00	47	18.96	19.25	-47	125,533	-0.04%
2020/11/02	11	19.26	28	19.20	19.20	-17	124,190	-0.01%
2020/10/30	13	18.64	14	19.04	18.90	-1	121,735	0.00%
2020/10/29	38	18.51	60	18.78	18.95	-22	119,885	-0.02%
2020/10/28	45	18.97	14	19.28	18.80	31	117,910	0.03%
2020/10/27	32	19.79	18	19.54	19.65	14	115,403	0.01%
2020/10/26	10	19.96	82.7	19.55	19.80	-72.7	113,934	-0.06%
2020/10/23	10	18.76	35.5	18.40	18.60	-25.5	109,416	-0.02%
2020/10/22	5	17.68	95	17.77	17.90	-90	106,951	-0.08%
2020/10/21	5	17.92	7	17.89	17.85	-2	106,336	0.00%
2020/10/20	4	17.75	4	17.78	17.95	0	105,733	0.00%
2020/10/19	6	17.93	13	17.93	17.85	-7	104,644	-0.01%
2020/10/16	3	17.80	31	17.91	17.65	-28	103,316	-0.03%
2020/10/15	12	17.43	15	17.29	17.50	-3	101,167	0.00%
2020/10/14	0	0.00	5	16.90	17.15	-5	99,905	-0.01%
2020/10/13	80	16.96	101.6	16.83	17.00	-21.6	98,781	-0.02%	大賣/
2020/10/12	25.1	16.29	12	16.33	16.30	13.1	96,201	0.01%
2020/10/08	8	16.50	18	16.48	16.65	-10	95,101	-0.01%
2020/10/07	7	16.64	16	16.59	16.65	-9	94,341	-0.01%
2020/10/06	12	16.29	8	16.34	16.45	4	93,537	0.00%
2020/10/05	6	16.28	7	16.29	16.45	-1	92,554	0.00%
2020/09/30	2	15.75	327	15.92	15.85	-325	90,775	-0.36%	大賣/鉅額交易
2020/09/29	16	15.85	0	0.00	15.45	16	89,783	0.02%
2020/09/28	2	15.43	4	15.41	15.55	-2	88,723	0.00%
2020/09/25	76	15.32	141	15.20	15.40	-65	88,039	-0.07%	大賣/
2020/09/24	76	14.95	0	0.00	14.80	76	85,793	0.09%
2020/09/23	81	15.17	65	15.10	15.20	16	83,579	0.02%
2020/09/22	12	15.82	60.2	15.82	15.80	-48.2	79,654	-0.06%
2020/09/21	133	15.77	10	16.10	15.80	123	78,597	0.16%	大買/鉅額交易
2020/09/18	31	16.16	100	16.01	16.05	-69	77,335	-0.09%
2020/09/17	186	16.18	60	16.25	16.10	126	76,254	0.17%	大買/鉅額交易
2020/09/16	117	15.91	30	16.44	16.10	87	74,588	0.12%	大買/
2020/09/15	122	16.72	75	16.66	16.90	47	71,108	0.07%	大買/
2020/09/14	27.1	17.25	24	17.06	16.50	3.1	69,318	0.00%
2020/09/11	189	18.12	138	18.73	17.70	51	64,199	0.08%	大買/大賣/
2020/09/10	10	19.10	29	19.11	19.05	-19	60,379	-0.03%
2020/09/09	13	18.88	1	18.80	19.00	12	59,235	0.02%
2020/09/08	183	18.81	44	18.47	18.70	139	57,847	0.24%	大買/鉅額交易
2020/09/07	32	19.22	30	19.45	18.80	2	55,986	0.00%
2020/09/04	8	18.53	43	18.29	18.80	-35	52,869	-0.07%
2020/09/03	2	17.45	32	17.93	18.20	-30	51,321	-0.06%
2020/09/02	15	17.57	22	17.35	17.60	-7	49,450	-0.01%
2020/09/01	5	17.06	43	17.00	17.20	-38	48,390	-0.08%
2020/08/31	42	17.41	40	17.33	17.40	2	46,838	0.00%
2020/08/28	7	16.55	11	16.26	16.35	-4	43,576	-0.01%
2020/08/27	14	16.24	4	16.33	16.25	10	42,409	0.02%
2020/08/26	6	16.34	58	16.34	16.45	-52	41,223	-0.13%
2020/08/25	83	15.92	40.3	16.08	16.30	42.7	39,046	0.11%
2020/08/24	6	15.20	46	15.24	15.20	-40	34,943	-0.11%
2020/08/21	101	15.37	17	15.39	15.20	84	34,183	0.25%	大買/
2020/08/20	52	15.11	34	14.88	15.00	18	32,488	0.06%
2020/08/19	40	15.46	5	15.40	15.40	35	29,075	0.12%
2020/08/18	98	14.99	16	14.96	15.20	82	26,709	0.31%
2020/08/17	7	14.74	23	14.75	14.90	-16	23,874	-0.07%
2020/08/14	27	13.14	23	13.25	13.55	4	21,723	0.02%
2020/08/13	3	12.55	3	12.60	12.35	0	19,151	0.00%
2020/08/12	1.1	12.38	0	0.00	12.20	1.1	18,795	0.01%
2020/08/11	18	12.51	21	12.55	12.45	-3	18,327	-0.02%
2020/08/10	0	0.00	32	12.27	12.50	-32	16,859	-0.19%
2020/08/07	45	11.40	4	11.35	11.40	41	15,756	0.26%
2020/08/06	0	0.00	1.2	11.18	11.15	-1.2	15,304	-0.01%
2020/08/04	0	0.00	1	11.15	11.10	-1	15,317	-0.01%
2020/07/31	5	11.20	0	0.00	11.00	5	15,225	0.03%
2020/07/30	0	0.00	1	11.05	11.05	-1	15,056	-0.01%
2020/07/29	0	0.00	1	10.90	10.95	-1	15,078	-0.01%
2020/07/27	20	10.90	0.2	10.80	10.80	19.8	15,648	0.13%
2020/07/21	0	0.00	30	10.95	10.95	-30	16,082	-0.19%
2020/07/14	3	10.70	0	0.00	10.70	3	16,443	0.02%
2020/07/13	3.1	10.82	0	0.00	10.80	3.1	16,520	0.02%
2020/07/10	2	10.80	20	10.85	10.75	-18	16,836	-0.11%
2020/07/07	0.3	11.20	0	0.00	11.25	0.3	16,658	0.00%
2020/07/03	0	0.00	2	11.05	11.15	-2	16,619	-0.01%
2020/07/02	1	10.80	10	10.95	10.80	-9	16,356	-0.06%
2020/06/30	5	10.75	0	0.00	10.75	5	16,528	0.03%
2020/06/24	6	10.75	2	10.80	10.75	4	16,690	0.02%
2020/06/23	21	10.70	0	0.00	10.75	21	16,845	0.12%
2020/06/22	1	10.80	1	10.90	10.75	0	16,764	0.00%
2020/06/19	3	10.80	0	0.00	10.80	3	16,841	0.02%
2020/06/16	0	0.00	17	10.98	11.25	-17	16,725	-0.10%
2020/06/15	16	10.78	0	0.00	10.75	16	16,923	0.09%
2020/06/12	1.1	10.77	30	10.80	10.85	-28.9	17,087	-0.17%
2020/06/11	0	0.00	3	11.05	10.95	-3	17,309	-0.02%
2020/06/10	0.5	11.25	0	0.00	11.25	0.5	17,420	0.00%
2020/06/09	1	11.30	1	11.45	11.30	0	17,670	0.00%
2020/06/08	1	11.45	0	0.00	11.35	1	17,874	0.01%
2020/06/05	1	11.35	0.6	11.35	11.40	0.4	17,760	0.00%
2020/06/04	2	11.38	3	11.27	11.25	-1	17,751	-0.01%
2020/06/03	1	11.20	2	11.25	11.30	-1	17,902	-0.01%
2020/06/02	0	0.00	3	11.25	11.25	-3	17,855	-0.02%
2020/06/01	2	11.23	1	11.30	11.20	1	18,068	0.01%
2020/05/29	6.5	10.99	0	0.00	10.90	6.5	17,956	0.04%
2020/05/28	30	11.15	10	11.00	10.90	20	17,750	0.11%
2020/05/27	10	10.80	0	0.00	10.85	10	17,467	0.06%
2020/05/26	3	10.90	8	10.91	10.95	-5	17,513	-0.03%
2020/05/25	5	10.75	26	10.75	10.75	-21	17,480	-0.12%
2020/05/22	0	0.00	30	10.80	10.75	-30	17,500	-0.17%
2020/05/21	32	11.01	2	11.03	11.00	30	17,444	0.17%
2020/05/20	0	0.00	12	10.81	10.75	-12	16,708	-0.07%
2020/05/19	0	0.00	2	10.75	10.70	-2	16,592	-0.01%
2020/05/18	7	10.69	6	10.62	10.70	1	16,605	0.01%
2020/05/14	1	10.45	36	10.45	10.35	-35	16,696	-0.21%
2020/05/13	0	10.60	5	10.50	10.60	-5	16,592	-0.03%
2020/05/12	0.1	10.60	0	0.00	10.50	0.1	16,654	0.00%
2020/05/08	1	10.55	20	10.55	10.55	-19	16,543	-0.11%
2020/05/07	38.2	10.65	0	0.00	10.60	38.2	16,552	0.23%
2020/05/06	3	10.53	27	10.55	10.55	-24	16,635	-0.14%
2020/05/05	32	10.61	16	10.55	10.65	16	16,636	0.10%
2020/05/04	3	10.70	202	10.75	10.75	-199	16,637	-1.20%	大賣/鉅額交易
2020/04/30	6	11.00	0	0.00	11.10	6	16,615	0.04%
2020/04/29	143	10.80	1	10.80	10.70	142	16,169	0.88%	大買/鉅額交易
2020/04/28	27	10.43	6	10.36	10.55	21	15,964	0.13%
2020/04/27	7	10.18	3	10.23	10.20	4	16,250	0.02%
2020/04/24	2	9.99	0	0.00	9.94	2	16,289	0.01%
2020/04/23	0	0.00	1	10.00	10.05	-1	16,292	-0.01%
2020/04/22	2	9.79	1	9.79	9.88	1	16,290	0.01%
2020/04/21	2	10.05	10	9.88	9.88	-8	16,366	-0.05%
2020/04/20	13	10.10	0	0.00	10.10	13	16,196	0.08%
2020/04/17	7	10.34	1	10.45	10.25	6	16,085	0.04%
2020/04/16	121	10.21	0	0.00	10.30	121	16,326	0.74%	大買/鉅額交易
2020/04/15	1	10.50	1	10.55	10.35	0	16,298	0.00%
2020/04/14	3	10.23	1	10.20	10.15	2	15,993	0.01%
2020/04/13	2.1	10.08	0	0.00	10.05	2.1	15,991	0.01%
2020/04/10	3	10.15	0	0.00	10.20	3	16,231	0.02%
2020/04/09	0	10.25	2	10.25	10.25	-2	16,548	-0.01%
2020/04/08	0.1	9.66	2	9.26	9.66	-1.9	16,231	-0.01%
2020/04/07	0	0.00	1	9.27	9.26	-1	16,073	-0.01%
2020/04/06	3	9.06	2	9.15	9.11	1	15,969	0.01%
2020/04/01	2	9.13	0	0.00	9.10	2	15,850	0.01%
2020/03/30	0	0.00	1	9.20	9.23	-1	15,543	-0.01%
2020/03/27	0	0.00	2	9.47	9.40	-2	15,373	-0.01%
2020/03/26	5	9.62	0	0.00	9.67	5	15,138	0.03%
2020/03/25	0	0.00	2	9.72	9.68	-2	15,140	-0.01%
2020/03/20	2	9.56	0	0.00	9.60	2	14,994	0.01%
2020/03/19	0	0.00	15	9.35	9.20	-15	14,834	-0.10%
2020/03/18	10	9.76	0	0.00	9.50	10	14,626	0.07%
2020/03/17	4	9.41	0	0.00	9.42	4	14,397	0.03%
2020/03/16	4	10.02	0	0.00	9.86	4	14,019	0.03%
2020/03/13	2	10.20	1	10.30	10.45	1	13,652	0.01%
2020/03/12	1.1	11.38	0	0.00	11.10	1.1	13,317	0.01%
2020/03/10	0	0.00	1	11.75	11.70	-1	13,299	-0.01%
2020/03/09	5	11.47	0	0.00	11.40	5	12,959	0.04%
2020/03/06	0	0.00	1	11.70	11.70	-1	12,639	-0.01%
2020/03/04	0.6	11.55	0	0.00	11.55	0.6	12,447	0.01%
2020/02/26	1	11.55	0	0.00	11.60	1	12,284	0.01%
2020/02/24	2	11.60	0	0.00	11.55	2	12,302	0.02%
2020/02/21	2	11.75	0	0.00	11.75	2	12,615	0.02%
2020/02/19	18	11.86	0	0.00	11.95	18	12,545	0.14%
2020/02/13	0	11.85	0	0.00	11.90	0	12,232	0.00%
2020/02/12	0.1	11.80	0	0.00	11.80	0.1	12,237	0.00%
2020/02/11	5	11.70	0	0.00	11.65	5	12,133	0.04%
2020/02/10	1	11.50	0	0.00	11.50	1	12,262	0.01%
2020/02/06	0.1	11.95	0	0.00	11.95	0.1	12,973	0.00%
2020/02/05	1	11.75	0	0.00	11.70	1	13,176	0.01%
2020/01/31	11	11.70	4	11.65	11.75	7	13,329	0.05%
2020/01/30	0	0.00	6	12.05	11.80	-6	13,347	-0.04%
2020/01/14	0	13.15	2	13.28	13.20	-2	13,241	-0.02%
2020/01/13	0.1	13.10	2	13.15	13.15	-1.9	13,088	-0.01%
2020/01/10	10	13.10	0	0.00	13.15	10	13,087	0.08%
2020/01/08	2	12.65	16	12.65	12.60	-14	12,602	-0.11%
2020/01/06	7	13.08	3	13.15	13.00	4	12,401	0.03%
2020/01/03	15	13.05	5	12.98	13.00	10	12,096	0.08%
2019/12/26	10	12.50	0	0.00	12.50	10	11,694	0.09%
2019/12/25	5	12.50	0	0.00	12.55	5	11,797	0.04%
2019/12/23	0	0.00	1	12.55	12.55	-1	11,986	-0.01%
2019/12/19	2	12.53	0	0.00	12.50	2	12,072	0.02%
2019/12/16	1	12.35	0	0.00	12.45	1	11,701	0.01%
2019/12/13	10	12.30	40	12.40	12.40	-30	11,696	-0.26%
2019/12/12	0.1	12.25	0	0.00	12.25	0.1	11,533	0.00%
2019/12/11	11	12.20	0	0.00	12.20	11	11,623	0.09%
2019/12/10	10	12.30	0.2	12.30	12.25	9.8	11,682	0.08%
2019/12/09	0	0.00	8	12.20	12.20	-8	11,742	-0.07%
2019/12/06	10	12.30	0	0.00	12.25	10	11,693	0.09%
2019/12/05	5	12.25	10	12.30	12.35	-5	11,600	-0.04%
2019/11/29	1	12.45	0	0.00	12.40	1	11,292	0.01%
2019/11/28	3	12.60	0	0.00	12.55	3	11,148	0.03%
2019/11/26	0	0.00	7	12.45	12.50	-7	10,997	-0.06%
2019/11/22	1	12.45	10	12.50	12.40	-9	10,857	-0.08%
2019/11/21	1	12.50	0	0.00	12.55	1	10,902	0.01%
2019/11/20	0	0.00	7	12.74	12.85	-7	10,885	-0.06%
2019/11/18	10	12.40	1	12.50	12.50	9	10,589	0.08%
2019/11/12	0	0.00	17	12.55	12.65	-17	11,077	-0.15%
2019/11/11	11	12.72	10	12.75	12.70	1	11,327	0.01%
2019/11/08	17	12.77	0	0.00	12.75	17	11,311	0.15%
2019/11/06	2	12.80	0	0.00	12.80	2	11,286	0.02%
2019/11/05	20	12.40	27	12.62	12.65	-7	11,154	-0.06%
2019/11/04	0	0.00	102	12.75	12.80	-102	10,738	-0.95%	大賣/鉅額交易
2019/10/31	61	12.55	15	12.45	12.50	46	11,116	0.41%
2019/10/30	25	12.56	0	0.00	12.60	25	11,159	0.22%
2019/10/29	21	12.80	0	0.00	12.70	21	10,954	0.19%
2019/10/28	1	13.00	11	13.10	13.05	-10	11,109	-0.09%
2019/10/25	1	13.30	0	0.00	13.20	1	11,122	0.01%
2019/10/17	18	13.10	0	0.00	13.10	18	12,137	0.15%
2019/10/14	0	0.00	20	12.90	12.90	-20	12,248	-0.16%
2019/10/09	20	12.60	0	0.00	12.70	20	12,238	0.16%
2019/10/04	0	0.00	17.7	12.70	12.75	-17.7	12,291	-0.14%
2019/09/19	0	0.00	10	13.15	13.10	-10	13,148	-0.08%
2019/09/12	10	13.30	0	0.00	13.30	10	13,412	0.07%
2019/08/29	0	0.00	0.1	12.65	12.65	-0.1	12,874	0.00%
2019/08/28	0	0.00	1	12.70	12.75	-1	12,884	-0.01%
2019/08/27	0	0.00	1	12.70	12.65	-1	12,898	-0.01%
2019/08/23	0.5	12.85	0	0.00	12.90	0.5	12,875	0.00%
2019/08/20	10	12.45	0	0.00	12.50	10	12,885	0.08%
2019/08/19	0	0.00	1	12.55	12.45	-1	12,849	-0.01%
2019/08/14	0	0.00	8	12.95	12.90	-8	12,447	-0.06%
2019/08/12	0	0.00	12	13.35	13.35	-12	12,134	-0.10%
2019/08/07	10	13.40	0	0.00	13.35	10	12,144	0.08%
2019/08/06	30	13.05	0	0.00	13.25	30	12,195	0.25%
2019/08/02	1	13.40	50	13.60	13.40	-49	12,013	-0.41%
2019/07/31	22	14.40	0	0.00	14.40	22	11,636	0.19%
2019/07/29	6	14.15	107	14.10	14.20	-101	11,589	-0.87%	大賣/鉅額交易
2019/07/26	6	14.05	0	0.00	14.00	6	11,462	0.05%
2019/07/25	0	0.00	30	14.20	14.10	-30	11,566	-0.26%
2019/07/24	50	13.75	0.1	13.70	13.75	50	11,420	0.44%
2019/07/23	25	13.95	0	0.00	14.00	25	11,295	0.22%
2019/07/22	20	14.10	0	0.00	14.15	20	11,146	0.18%
2019/07/18	8	13.60	200	13.51	13.50	-192	10,554	-1.82%	大賣/鉅額交易
2019/07/17	0	0.00	100	13.35	13.35	-100	10,617	-0.94%
2019/07/15	0	0.00	10	13.10	13.35	-10	11,357	-0.09%
2019/07/10	10	13.45	1	13.40	13.45	9	11,847	0.08%
2019/07/08	0	0.00	10	13.40	13.30	-10	12,318	-0.08%
2019/07/05	0	0.00	60	13.40	13.55	-60	12,131	-0.49%
2019/07/04	0	0.00	103	13.50	13.50	-103	11,989	-0.86%	大賣/鉅額交易
2019/07/03	1	13.35	100	13.35	13.40	-99	11,851	-0.84%
2019/07/02	10	13.30	83	13.25	13.30	-73	11,767	-0.62%
2019/06/24	1	12.35	0	0.00	12.50	1	11,265	0.01%
2019/06/20	0	0.00	3	12.43	12.50	-3	11,438	-0.03%
2019/06/14	5	12.05	0	0.00	12.05	5	11,264	0.04%
2019/05/31	0	0.00	2	12.05	12.10	-2	11,382	-0.02%
2019/05/30	2	11.80	0	0.00	11.90	2	11,414	0.02%
2019/05/29	5	11.90	0	0.00	11.90	5	11,482	0.04%
2019/05/20	0	0.00	10	12.10	12.05	-10	12,246	-0.08%
2019/05/17	132	12.17	1	12.05	12.05	131	12,242	1.07%	大買/鉅額交易
2019/05/15	1	12.45	1	12.40	12.40	0	12,304	0.00%
2019/05/14	81	12.40	0	0.00	12.35	81	12,283	0.66%
2019/05/10	50	12.50	6	12.46	12.50	44	12,205	0.36%
2019/05/09	150	12.65	0	0.00	12.60	150	12,018	1.25%	大買/鉅額交易
2019/05/07	1	13.10	0	0.00	13.00	1	11,647	0.01%
2019/05/06	42	13.10	15	12.98	13.05	27	11,436	0.24%
2019/05/03	10	13.60	0.8	13.60	13.70	9.2	10,955	0.08%
2019/05/02	0	0.00	69	13.70	13.75	-69	10,789	-0.64%
2019/04/29	0	0.00	111	13.37	13.40	-111	10,393	-1.07%	大賣/鉅額交易
2019/04/26	0	0.00	1	13.20	13.30	-1	10,284	-0.01%
2019/04/25	0	0.00	1	13.30	13.40	-1	10,233	-0.01%
2019/04/24	3	13.40	2	13.38	13.20	1	10,129	0.01%
2019/04/23	1	13.10	0	0.00	13.45	1	10,026	0.01%
2019/04/22	1	13.50	70	13.43	13.30	-69	9,816	-0.70%
2019/04/19	15	12.92	54	12.90	12.95	-39	9,401	-0.41%
2019/04/18	34	12.61	5	12.55	12.60	29	8,979	0.32%
2019/04/17	1	12.70	1	12.60	12.70	0	8,847	0.00%
2019/04/16	5	12.75	50	12.65	12.65	-45	8,641	-0.52%
2019/04/15	20	12.41	105	12.60	12.60	-85	8,450	-1.01%	大賣/
2019/04/12	0	0.00	2	12.23	12.20	-2	8,059	-0.02%
2019/04/11	6.3	12.18	1	12.20	12.20	5.3	8,020	0.07%
2019/04/09	0	0.00	1	12.05	12.05	-1	7,981	-0.01%
2019/04/02	0	0.00	2	11.90	11.90	-2	7,976	-0.03%
2019/03/29	0	0.00	5.1	11.80	11.95	-5.1	7,863	-0.06%
2019/03/26	2	11.85	0	0.00	11.85	2	8,036	0.02%
2019/03/22	3	12.25	3	12.15	12.25	0	8,072	0.00%
2019/03/19	0	0.00	2	12.15	12.15	-2	8,523	-0.02%
2019/03/18	2	12.15	0	0.00	12.15	2	8,704	0.02%
2019/03/13	1	12.25	0	0.00	12.20	1	8,915	0.01%
2019/03/08	0	0.00	2	12.15	12.15	-2	10,064	-0.02%
2019/03/07	0	0.00	1	12.15	12.15	-1	11,056	-0.01%
2019/03/05	0	0.00	360	12.20	12.20	-360	11,745	-3.06%	大賣/鉅額交易
2019/03/04	0	0.00	8	12.40	12.40	-8	11,900	-0.07%
2019/02/27	5	12.55	0	0.00	12.45	5	11,874	0.04%
2019/02/26	10	12.45	3	12.50	12.50	7	11,688	0.06%
2019/02/25	0	0.00	5	12.30	12.25	-5	11,552	-0.04%
2019/02/22	5	12.10	0	0.00	12.15	5	11,516	0.04%
2019/02/21	0	0.00	1	12.20	12.25	-1	11,478	-0.01%
2019/02/19	3	11.90	0	0.00	11.90	3	11,208	0.03%
2019/02/18	1	11.85	0	0.00	11.85	1	11,257	0.01%
2019/02/15	3	11.92	0	0.00	11.85	3	11,419	0.03%
2019/02/14	7	11.80	0	0.00	11.90	7	11,375	0.06%
2019/02/13	1	11.85	0	0.00	11.85	1	11,295	0.01%
2019/01/30	0	0.00	10	11.95	11.95	-10	11,311	-0.09%
2019/01/23	0	0.00	5	11.95	11.90	-5	11,755	-0.04%
2019/01/16	6	12.05	0	0.00	12.00	6	12,202	0.05%
2019/01/14	15	11.75	0	0.00	11.75	15	12,224	0.12%
2019/01/11	5	12.15	0.2	12.00	11.95	4.8	12,302	0.04%
2019/01/02	100	11.90	0	0.00	11.90	100	12,768	0.78%
2018/12/28	1	11.90	5	11.90	11.90	-4	12,788	-0.03%
2018/12/27	7.9	12.04	3	12.05	12.00	4.9	12,791	0.04%
2018/12/26	10	11.88	0	0.00	11.80	10	12,780	0.08%
2018/12/25	61	11.90	0	0.00	11.85	61	12,773	0.48%
2018/12/24	2	12.10	0	0.00	12.15	2	12,676	0.02%
2018/12/22	2	11.98	0	0.00	12.05	2	12,700	0.02%
2018/12/21	1	12.00	0	0.00	12.05	1	12,750	0.01%
2018/12/20	2	12.33	0	0.00	12.30	2	12,629	0.02%
2018/12/19	1	12.50	0	0.00	12.55	1	12,524	0.01%
2018/12/18	1	12.70	0	0.00	12.50	1	12,435	0.01%
2018/12/17	5	12.80	3	12.62	12.85	2	12,300	0.02%
2018/12/14	1	12.35	0	0.00	12.50	1	12,009	0.01%
2018/12/13	1	12.50	5	12.48	12.50	-4	12,011	-0.03%
2018/12/12	0	0.00	10	12.10	12.15	-10	11,644	-0.09%
2018/12/11	10	12.00	2	12.05	12.05	8	11,561	0.07%
2018/12/06	0	0.00	5	11.90	11.90	-5	11,273	-0.04%
2018/12/04	2	12.15	5.2	12.20	12.25	-3.2	10,963	-0.03%
2018/12/03	2	12.00	6	12.05	11.95	-4	10,609	-0.04%
2018/11/30	6	11.73	11	11.79	11.65	-5	10,062	-0.05%
2018/11/29	2	12.10	0	0.00	12.00	2	9,059	0.02%
2018/11/28	15	12.05	11	12.15	12.15	4	8,833	0.05%
2018/11/26	5	11.50	6	11.68	11.65	-1	8,199	-0.01%
2018/11/23	2	11.50	0.2	11.55	11.45	1.9	8,107	0.02%
2018/11/21	4	11.85	30	11.80	11.70	-26	8,322	-0.31%
2018/11/20	0	0.00	1	11.60	11.65	-1	8,193	-0.01%
2018/11/14	0	0.00	6	11.58	11.70	-6	8,118	-0.07%
2018/11/13	0	0.00	4	11.36	11.40	-4	8,000	-0.05%
2018/11/12	3.2	11.43	0	0.00	11.35	3.2	8,004	0.04%
2018/11/06	21	11.30	0	0.00	11.30	21	8,073	0.26%
2018/11/05	10	11.45	0	0.00	11.40	10	8,110	0.12%
2018/11/02	1	11.30	0	0.00	11.35	1	8,002	0.01%
2018/10/24	141	11.72	282	11.84	11.85	-141	8,005	-1.76%	大買/大賣/鉅額交易
2018/10/23	2	11.90	5	11.90	11.85	-3	8,012	-0.04%
2018/10/19	0	0.00	3	12.15	12.35	-3	7,969	-0.04%
2018/10/18	5.7	12.33	0	0.00	12.15	5.7	7,878	0.07%
2018/10/15	1	11.75	0	0.00	11.75	1	7,789	0.01%
2018/10/12	4	11.70	0	0.00	11.70	4	7,777	0.05%
2018/10/11	52	11.75	0	0.00	11.55	52	7,688	0.68%
2018/10/08	20	12.45	0	0.00	12.45	20	7,373	0.27%
2018/10/05	1	12.50	0	0.00	12.45	1	7,348	0.01%
2018/10/03	0	0.00	0.6	12.90	12.85	-0.6	7,422	-0.01%
2018/09/28	0	0.00	0	12.90	12.80	0	7,596	0.00%
2018/09/27	0.6	13.00	1	13.10	13.05	-0.4	7,588	-0.01%
2018/09/18	0	0.00	1	12.25	12.25	-1	8,238	-0.01%
2018/09/11	5	12.15	0	0.00	12.30	5	8,988	0.06%
2018/09/10	0	0.00	17	12.25	12.10	-17	9,068	-0.19%
2018/09/07	1	12.35	0	0.00	12.35	1	8,996	0.01%
2018/09/05	2	12.75	0	0.00	12.70	2	8,928	0.02%
2018/09/03	0	0.00	3	12.90	12.90	-3	9,028	-0.03%
2018/08/30	1	12.90	0	0.00	12.85	1	9,112	0.01%
2018/08/28	0	0.00	6	13.55	13.55	-6	8,936	-0.07%
2018/08/24	17	13.45	0	0.00	13.35	17	8,854	0.19%
2018/08/17	1	13.10	15	13.15	13.00	-14	9,325	-0.15%
2018/08/14	2	13.45	0	0.00	13.50	2	10,051	0.02%
2018/08/13	1	13.50	0	0.00	13.45	1	10,142	0.01%
2018/08/07	15	14.32	0	0.00	14.35	15	10,188	0.15%
2018/08/01	0	0.00	0.1	14.15	14.15	-0.1	10,196	0.00%
2018/07/09	1	12.85	0	0.00	12.85	1	11,692	0.01%
2018/06/29	20	13.00	0	0.00	13.00	20	11,668	0.17%
2018/06/28	8	12.84	3	12.90	12.95	5	11,482	0.04%
2018/06/27	1	13.15	1	13.10	13.05	0	11,368	0.00%
2018/06/14	0	0.00	4	14.80	14.75	-4	12,018	-0.03%
2018/06/13	1	14.75	0	0.00	14.75	1	12,526	0.01%
2018/06/12	0.1	14.75	0	0.00	14.75	0.1	12,633	0.00%
2018/06/07	1	14.95	0	0.00	14.95	1	12,679	0.01%
2018/06/01	0	0.00	0.6	14.85	14.90	-0.6	13,142	0.00%
2018/05/31	0	0.00	5	14.70	14.85	-5	13,396	-0.04%
2018/05/30	2	14.83	0	0.00	14.75	2	13,509	0.01%
2018/05/28	5	15.20	0	0.00	15.35	5	13,735	0.04%
2018/05/25	0	0.00	3	15.30	15.10	-3	13,828	-0.02%
2018/05/16	0	0.00	200	14.70	14.80	-200	14,026	-1.43%	大賣/鉅額交易
2018/05/15	0	14.80	0	0.00	14.80	0	14,406	0.00%
2018/05/14	0.1	14.65	13	14.64	14.65	-12.9	15,200	-0.08%
2018/05/11	0	0.00	2	14.95	14.95	-2	15,437	-0.01%
2018/05/07	7	15.15	0	0.00	14.95	7	15,977	0.04%
2018/05/02	1	15.00	0	0.00	15.05	1	16,161	0.01%
2018/04/30	8	15.05	1	15.15	15.10	7	16,509	0.04%
2018/04/27	4	14.20	0	0.00	14.30	4	16,687	0.02%
2018/04/25	1	14.30	0	0.00	14.30	1	17,237	0.01%
2018/04/24	4	14.64	5	14.65	14.55	-1	17,631	-0.01%
2018/04/20	8	14.95	0	0.00	14.95	8	18,094	0.04%
2018/04/19	16	14.97	0	0.00	14.95	16	18,319	0.09%
2018/04/18	11	14.75	0	0.00	14.75	11	18,481	0.06%
2018/04/17	1	14.70	0	0.00	14.70	1	18,938	0.01%
2018/04/16	4	14.95	0	0.00	14.90	4	19,295	0.02%
2018/04/13	20	15.05	0	0.00	15.05	20	19,558	0.10%
2018/04/12	60.1	15.00	0	0.00	15.00	60.1	20,260	0.30%
2018/04/11	10	15.10	0	0.00	15.05	10	22,728	0.04%
2018/04/10	10	15.15	0	0.00	15.10	10	24,086	0.04%
2018/04/09	13	15.11	0	0.00	15.15	13	26,348	0.05%
2018/04/03	70	15.09	0	0.00	15.15	70	28,495	0.25%
2018/04/02	10	15.20	0	0.00	15.20	10	28,675	0.03%
2018/03/29	0.2	15.10	0	0.00	15.05	0.2	29,102	0.00%
2018/03/27	52	15.30	0	0.00	15.30	52	29,139	0.18%
2018/03/26	1.5	15.22	1	15.20	15.20	0.5	29,356	0.00%
2018/03/23	70	15.35	0	0.00	15.40	70	29,609	0.24%
2018/03/22	150	15.78	0	0.00	15.75	150	29,682	0.51%	大買/鉅額交易
2018/03/20	0	0.00	14	16.10	16.15	-14	29,294	-0.05%
2018/03/19	13	15.93	2	16.08	16.20	11	29,292	0.04%
2018/03/16	0.2	15.60	0	0.00	15.60	0.2	29,043	0.00%
2018/03/14	50	15.60	10	15.65	15.70	40	29,378	0.14%
2018/03/13	51	15.65	3	15.65	15.70	48	29,749	0.16%
2018/03/12	8.1	15.89	0	0.00	15.85	8.1	31,022	0.03%
2018/03/08	10	15.15	0	0.00	15.10	10	31,526	0.03%
2018/03/05	67	15.24	0	0.00	15.20	67	32,372	0.21%
2018/03/02	61.9	15.59	0	0.00	15.55	61.9	32,368	0.19%
2018/03/01	11	15.75	54	15.63	15.90	-43	32,670	-0.13%
2018/02/27	32	15.51	0	0.00	15.45	32	32,580	0.10%
2018/02/26	60	15.50	0	0.00	15.45	60	32,608	0.18%
2018/02/23	28	15.56	0	0.00	15.50	28	32,621	0.09%
2018/02/21	21	15.53	0	0.00	15.50	21	32,819	0.06%
2018/02/12	30	15.13	0	0.00	15.10	30	32,807	0.09%
2018/02/09	4	14.55	22	14.92	15.10	-18	32,797	-0.05%
2018/02/08	14	15.28	10	15.60	15.25	4	32,727	0.01%
2018/02/07	18	15.69	0	0.00	15.50	18	32,820	0.05%
2018/02/06	85	15.87	5	16.05	15.30	80	33,097	0.24%
2018/02/05	10	16.41	7	16.33	16.45	3	32,631	0.01%
2018/02/02	13	16.90	8	16.95	16.80	5	32,616	0.02%
2018/02/01	2	17.10	0	0.00	17.15	2	32,782	0.01%
2018/01/31	1	17.20	20.1	17.24	17.25	-19.1	32,975	-0.06%
2018/01/30	2	17.18	0	0.00	17.20	2	33,901	0.01%
2018/01/29	1	17.35	0	0.00	17.50	1	33,872	0.00%
2018/01/26	32	17.30	0	0.00	17.25	32	33,972	0.09%
2018/01/25	32	17.35	0	0.00	17.40	32	34,056	0.09%
2018/01/24	2	17.58	0	0.00	17.60	2	34,671	0.01%
2018/01/23	30	17.15	1	17.45	17.15	29	34,505	0.08%
2018/01/22	9	17.56	5	17.60	17.50	4	34,772	0.01%
2018/01/19	2.6	17.98	0	0.00	18.05	2.6	34,455	0.01%
2018/01/18	2	18.03	1	18.05	18.10	1	34,640	0.00%
2018/01/17	6	18.06	8	17.93	18.05	-2	34,805	-0.01%
2018/01/16	24	17.77	76	17.89	17.80	-52	35,518	-0.15%
2018/01/15	6	18.10	1	18.15	18.05	5	35,990	0.01%
2018/01/12	7.1	17.85	5	18.00	18.00	2.1	36,139	0.01%
2018/01/11	143	17.90	104	17.96	17.85	39	35,930	0.11%	大買/大賣/
2018/01/10	5	17.85	20	17.90	17.75	-15	35,893	-0.04%
2018/01/09	7	18.14	10.5	18.25	18.20	-3.5	35,609	-0.01%
2018/01/08	30	18.38	21	18.43	18.40	9	35,487	0.03%
2018/01/05	53	18.51	20	18.58	18.70	33	35,212	0.09%
2018/01/04	16	17.95	245	17.87	18.15	-229	32,858	-0.70%	大賣/鉅額交易
2018/01/03	18	18.28	8	18.35	17.70	10	31,810	0.03%
2018/01/02	3	17.10	716	17.45	17.95	-713	29,691	-2.40%	大賣/鉅額交易