長榮 (2603)-元富-成功券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
191.5
漲跌
▲4.5
漲幅
+2.41%
成交量
53,500張
產業
上市航運類股
4695人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4.2	190.20	4.1	192.23	191.50	0.2	37,284	0.00%
2024/04/26	2	187.25	49.9	185.46	187.00	-47.9	36,888	-0.13%
2024/04/25	1	179.49	0.4	179.00	181.00	0.6	36,262	0.00%
2024/04/24	0	0.00	87.4	179.49	180.00	-87.4	36,522	-0.24%
2024/04/23	3.1	174.95	2.5	173.65	173.50	0.6	36,537	0.00%
2024/04/22	11.4	176.24	25	179.63	174.00	-13.6	36,681	-0.04%
2024/04/19	3.5	173.79	10.7	174.72	172.50	-7.2	36,159	-0.02%
2024/04/18	5.5	169.23	4	168.63	168.00	1.5	36,032	0.00%
2024/04/17	5.3	170.60	5	170.50	170.50	0.3	36,093	0.00%
2024/04/16	4.6	173.11	3	173.00	170.50	1.6	36,505	0.00%
2024/04/15	2.1	175.62	11.8	178.33	178.00	-9.7	37,006	-0.03%
2024/04/12	4	174.75	9.5	176.03	176.50	-5.5	37,086	-0.01%
2024/04/11	7	175.00	19.2	173.60	175.00	-12.2	37,542	-0.03%
2024/04/10	13	170.65	4.4	170.25	169.00	8.6	38,445	0.02%
2024/04/09	5.2	168.96	6.7	170.99	171.00	-1.5	39,073	0.00%
2024/04/08	4	165.88	27	167.74	168.00	-23	39,673	-0.06%
2024/04/03	6	165.33	3.6	166.06	165.00	2.4	39,600	0.01%
2024/04/02	27.3	165.18	6.4	165.42	165.50	20.9	39,719	0.05%
2024/04/01	16.2	169.38	2.3	168.26	167.50	13.8	39,542	0.03%
2024/03/29	19.1	173.84	15.2	175.93	172.00	3.9	39,509	0.01%
2024/03/28	5.1	176.44	3.3	176.94	176.00	1.8	39,026	0.00%
2024/03/27	2	173.25	36.3	175.14	175.50	-34.3	38,886	-0.09%
2024/03/26	6.3	171.33	6	171.25	171.50	0.3	39,666	0.00%
2024/03/25	16	172.00	7.3	173.10	173.50	8.7	40,019	0.02%
2024/03/22	35.1	171.43	20	170.03	170.00	15.1	40,849	0.04%
2024/03/21	20.3	176.95	9.9	178.19	175.00	10.4	41,611	0.02%
2024/03/20	30	179.60	18.7	181.76	176.00	11.3	41,532	0.03%
2024/03/19	24.2	169.22	23.5	172.32	177.00	0.7	40,415	0.00%
2024/03/18	10.7	164.28	25.4	161.37	164.50	-14.7	39,780	-0.04%
2024/03/15	61	168.05	5.2	168.26	166.50	55.8	40,039	0.14%
2024/03/14	57.7	185.18	32.4	183.01	183.50	25.3	38,795	0.07%
2024/03/13	29.2	191.60	12.2	192.83	191.00	17	38,018	0.04%
2024/03/12	1.2	181.83	12.7	184.40	187.50	-11.5	37,317	-0.03%
2024/03/11	21.6	179.65	15	182.10	180.00	6.6	36,896	0.02%
2024/03/08	14.6	181.24	10.7	181.66	179.50	3.9	36,775	0.01%
2024/03/07	1.5	175.83	7.7	176.45	177.50	-6.2	36,257	-0.02%
2024/03/06	7.3	172.27	5	172.50	171.50	2.3	35,864	0.01%
2024/03/05	14	173.25	10.2	174.12	173.50	3.8	35,697	0.01%
2024/03/04	2.9	165.43	15.2	169.29	172.00	-12.3	35,258	-0.03%
2024/03/01	2.1	164.57	5	166.10	165.00	-2.9	34,722	-0.01%
2024/02/29	4	164.78	17.3	164.69	165.50	-13.2	34,435	-0.04%
2024/02/27	6	160.00	7.1	160.85	159.50	-1.1	33,938	0.00%
2024/02/26	4	159.00	1	159.00	160.00	3	33,830	0.01%
2024/02/23	6.1	159.48	4	161.75	159.50	2.1	33,829	0.01%
2024/02/22	2	160.00	60.3	161.93	162.50	-58.3	33,543	-0.17%
2024/02/21	5.8	156.45	7.4	156.42	155.00	-1.6	32,882	0.00%
2024/02/20	0	0.00	11.6	153.94	153.50	-11.6	32,583	-0.04%
2024/02/19	0.1	148.50	1.3	149.00	149.00	-1.2	32,553	0.00%
2024/02/16	0.1	148.50	0	0.00	148.00	0.1	32,785	0.00%
2024/02/15	8.2	147.09	5.5	148.55	149.00	2.7	33,361	0.01%
2024/02/05	9.1	151.23	6	151.50	152.00	3.1	33,037	0.01%
2024/02/02	18.5	151.49	4	151.75	150.00	14.5	32,998	0.04%
2024/02/01	2	155.25	12	155.50	157.00	-10	32,542	-0.03%
2024/01/31	1.3	150.21	2	151.00	150.50	-0.7	32,117	0.00%
2024/01/30	0.5	152.00	2	152.00	151.50	-1.5	32,035	0.00%
2024/01/29	3.4	150.82	6	150.75	151.50	-2.6	32,167	-0.01%
2024/01/26	1.1	150.56	3	151.83	151.00	-1.9	32,157	-0.01%
2024/01/25	4.2	151.64	0	0.00	151.50	4.2	32,011	0.01%
2024/01/24	3	155.50	8.3	155.20	153.50	-5.3	31,874	-0.02%
2024/01/23	33.1	153.45	28.1	152.59	152.50	5	31,848	0.02%
2024/01/22	7	149.71	14.3	151.83	152.50	-7.3	31,840	-0.02%
2024/01/19	11	154.73	3	155.00	155.00	8	31,526	0.03%
2024/01/18	0	157.50	6.2	155.53	158.00	-6.2	31,319	-0.02%
2024/01/17	12.2	151.41	2.2	154.95	152.50	10	30,863	0.03%
2024/01/16	4.1	155.13	0.4	155.01	153.50	3.7	30,351	0.01%
2024/01/15	2	159.99	32.2	159.24	158.50	-30.2	29,887	-0.10%
2024/01/12	29	155.66	25.4	155.90	156.50	3.6	29,552	0.01%
2024/01/11	29.1	149.26	26.6	149.21	149.00	2.5	28,933	0.01%
2024/01/10	54.2	146.84	78.1	146.41	148.00	-23.8	28,833	-0.08%
2024/01/09	97.5	150.85	5.2	151.69	151.50	92.3	28,159	0.33%
2024/01/08	45.3	160.35	42.7	162.29	160.50	2.6	27,201	0.01%
2024/01/05	40.1	162.28	63.3	162.28	162.50	-23.2	26,660	-0.09%
2024/01/04	95.3	160.53	96.5	160.41	161.00	-1.2	26,027	0.00%
2024/01/03	77	153.21	16	153.91	155.00	61	25,080	0.24%
2024/01/02	119.1	150.88	46	151.48	151.00	73.1	24,376	0.30%	大買/
2023/12/29	28.1	143.00	5	143.50	143.50	23.1	23,571	0.10%
2023/12/28	18.4	143.31	12.4	144.20	143.00	6	23,503	0.03%
2023/12/27	8.5	147.91	12.4	149.84	147.00	-3.9	23,295	-0.02%
2023/12/26	125.2	146.10	62.5	146.19	146.50	62.6	23,118	0.27%	大買/
2023/12/25	31.5	143.64	435	141.59	142.00	-403.5	22,603	-1.78%	大賣/鉅額交易
2023/12/22	6.5	150.65	4.9	152.34	153.00	1.6	21,338	0.01%
2023/12/21	9.7	151.38	55.2	150.72	152.00	-45.5	20,511	-0.22%
2023/12/20	10.8	147.17	71.7	147.26	148.00	-60.9	19,284	-0.32%
2023/12/19	47.9	143.85	75.1	144.96	147.00	-27.2	18,551	-0.15%
2023/12/18	14.3	140.05	87.9	141.97	141.50	-73.6	17,480	-0.42%
2023/12/15	2.2	133.09	24.5	133.16	134.00	-22.3	16,324	-0.14%
2023/12/14	2.6	128.00	1.4	128.14	129.00	1.2	15,980	0.01%
2023/12/13	2	128.26	5	128.10	129.50	-3	16,287	-0.02%
2023/12/12	20	128.53	14.3	126.74	129.00	5.7	17,166	0.03%
2023/12/11	1.3	120.12	73.2	120.53	122.00	-71.9	16,528	-0.43%
2023/12/08	5	117.00	9.8	117.30	118.50	-4.8	16,123	-0.03%
2023/12/07	2.1	115.99	3	115.50	115.50	-0.9	16,004	-0.01%
2023/12/06	4	116.50	0	0.00	117.00	4	16,028	0.02%
2023/12/05	2.4	116.56	8	118.19	117.50	-5.7	15,952	-0.04%
2023/12/04	4.5	117.52	12.2	117.14	118.50	-7.7	15,627	-0.05%
2023/12/01	0	113.50	5	114.20	114.50	-5	15,074	-0.03%
2023/11/30	3.1	111.68	0.5	112.00	112.00	2.6	15,019	0.02%
2023/11/29	3.5	112.24	0	0.00	112.00	3.5	15,059	0.02%
2023/11/28	11	113.73	0.4	113.50	114.00	10.6	14,999	0.07%
2023/11/27	0	0.00	8	113.56	113.50	-8	14,933	-0.05%
2023/11/24	3	112.33	0	0.00	113.00	3	14,895	0.02%
2023/11/22	9.2	112.07	2.8	112.80	112.00	6.4	14,926	0.04%
2023/11/21	24.1	113.00	11	113.55	113.50	13.1	14,894	0.09%
2023/11/20	7	113.71	2	113.75	114.00	5	14,878	0.03%
2023/11/17	1	116.50	0	0.00	115.00	1	14,806	0.01%
2023/11/16	1	117.00	6.1	116.59	117.00	-5.1	14,770	-0.03%
2023/11/15	4	113.63	31	114.97	115.50	-27	14,653	-0.18%
2023/11/14	8.3	114.64	37.2	114.90	114.00	-28.9	15,129	-0.19%
2023/11/13	16	108.59	6.4	108.78	108.50	9.6	14,642	0.07%
2023/11/10	1.5	108.83	1.8	109.28	109.00	-0.3	14,845	0.00%
2023/11/09	0	0.00	4	109.50	109.00	-4	14,856	-0.03%
2023/11/08	4.1	107.74	0	0.00	107.50	4.1	15,081	0.03%
2023/11/07	2	108.50	2	108.50	108.50	0	15,173	0.00%
2023/11/06	6	108.50	2	109.50	109.00	4	15,305	0.03%
2023/11/03	1	113.00	8	112.69	113.00	-7	15,267	-0.05%
2023/11/02	0	0.00	10	110.25	110.50	-10	15,404	-0.06%
2023/11/01	0	0.00	9	109.00	109.00	-9	15,818	-0.06%
2023/10/31	1.3	107.50	5	107.50	107.50	-3.8	16,245	-0.02%
2023/10/30	1	109.00	1.1	109.92	110.00	-0.1	16,294	0.00%
2023/10/27	0	0.00	6	107.42	108.00	-6	16,352	-0.04%
2023/10/26	0	106.00	2.2	105.95	106.50	-2.2	16,883	-0.01%
2023/10/25	0	0.00	4	105.75	105.50	-4	17,495	-0.02%
2023/10/24	1.1	104.86	35.8	104.91	105.00	-34.7	17,749	-0.20%
2023/10/23	0	0.00	1	104.00	103.50	-1	18,210	-0.01%
2023/10/20	3.1	102.68	2	102.75	103.50	1.1	18,343	0.01%
2023/10/19	2.1	103.01	9	103.67	103.50	-7	18,547	-0.04%
2023/10/18	21.2	103.22	0	0.00	102.50	21.2	18,937	0.11%
2023/10/17	1.2	103.50	3	103.33	103.00	-1.9	19,151	-0.01%
2023/10/16	5.3	103.03	2	104.00	104.00	3.3	19,727	0.02%
2023/10/13	1.1	104.53	0	0.00	105.00	1.1	20,186	0.01%
2023/10/12	5	103.10	9.1	105.39	106.00	-4.1	20,497	-0.02%
2023/10/11	54	104.91	11.1	104.23	103.50	42.9	20,907	0.21%
2023/10/06	4.1	111.37	6	112.08	111.00	-1.9	21,333	-0.01%
2023/10/05	5	112.20	4	112.50	112.00	1	21,800	0.00%
2023/10/04	23.2	109.50	8	110.31	110.00	15.2	22,082	0.07%
2023/10/03	26.3	111.93	6	111.50	110.50	20.3	22,392	0.09%
2023/10/02	53.1	113.55	3	113.00	113.50	50.1	22,820	0.22%
2023/09/28	0	0.00	3	116.17	116.00	-3	23,131	-0.01%
2023/09/27	3	115.00	0	0.00	116.00	3	24,267	0.01%
2023/09/26	0	0.00	5	115.50	115.50	-5	27,344	-0.02%
2023/09/25	1	114.50	7	116.00	116.00	-6	28,400	-0.02%
2023/09/22	8	114.63	2	115.00	114.50	6	30,676	0.02%
2023/09/21	35.1	115.00	0	0.00	115.50	35.1	32,343	0.11%
2023/09/20	7	117.43	9	117.94	117.50	-2	32,854	-0.01%
2023/09/19	14	115.14	27	115.02	116.00	-13	33,020	-0.04%
2023/09/18	17.2	118.22	30	117.30	117.00	-12.8	33,391	-0.04%
2023/09/15	29	117.97	37.4	115.44	118.50	-8.4	33,494	-0.03%
2023/09/14	10	107.65	20.4	108.75	109.50	-10.4	32,626	-0.03%
2023/09/13	4	106.37	2	106.25	106.50	2	32,821	0.01%
2023/09/12	2	106.00	3.5	106.29	106.50	-1.5	33,615	0.00%
2023/09/11	3	105.67	1	106.00	106.50	2	33,978	0.01%
2023/09/08	23	106.91	10.4	107.00	107.00	12.6	34,493	0.04%
2023/09/07	0	0.00	0.1	107.00	107.00	-0.1	34,795	0.00%
2023/09/06	37	107.05	2	109.00	107.00	35	35,038	0.10%
2023/09/05	2	107.50	3.4	107.94	108.50	-1.4	35,164	0.00%
2023/09/04	0	0.00	3	106.83	107.50	-3	35,576	-0.01%
2023/09/01	3	105.67	0	0.00	105.50	3	35,625	0.01%
2023/08/31	1	105.50	2	106.00	106.50	-1	35,862	0.00%
2023/08/30	5.4	105.59	4	105.63	105.50	1.4	36,167	0.00%
2023/08/29	3	105.17	2	105.25	105.50	1	36,398	0.00%
2023/08/28	5	104.40	3	104.50	105.00	2	36,584	0.01%
2023/08/25	0	0.00	1	107.00	105.50	-1	36,830	0.00%
2023/08/24	1	106.50	1.1	106.45	106.00	-0.1	37,012	0.00%
2023/08/23	2.5	106.30	2	107.00	106.50	0.5	37,332	0.00%
2023/08/22	2	106.50	7.6	106.50	106.50	-5.6	37,581	-0.01%
2023/08/21	10	105.35	1	105.00	105.00	9	37,731	0.02%
2023/08/18	7.5	107.31	29	108.98	107.00	-21.5	37,575	-0.06%
2023/08/17	0	105.50	1	106.00	106.00	-1	36,942	0.00%
2023/08/16	12.2	104.61	2.8	104.70	104.00	9.4	36,917	0.03%
2023/08/15	4	106.25	4	106.50	106.00	0	36,768	0.00%
2023/08/14	6	107.17	6	107.17	106.50	0	36,783	0.00%
2023/08/11	4	107.13	5.3	106.88	108.00	-1.3	36,707	0.00%
2023/08/10	23	106.17	12.1	106.79	107.00	10.9	36,734	0.03%
2023/08/09	8	106.63	10	107.90	106.50	-2	36,859	-0.01%
2023/08/08	10	106.50	16	107.19	107.50	-6	36,719	-0.02%
2023/08/07	15.5	105.45	8	106.06	106.50	7.5	36,651	0.02%
2023/08/04	4.1	108.12	60.3	108.37	109.00	-56.2	36,474	-0.15%
2023/08/02	1.9	104.42	4	104.38	105.00	-2.1	36,055	-0.01%
2023/08/01	6	104.25	3	104.34	105.50	3	35,949	0.01%
2023/07/31	19.5	105.21	5	105.50	104.00	14.5	35,838	0.04%
2023/07/28	7.2	105.75	21	106.47	107.50	-13.9	35,459	-0.04%
2023/07/27	8	102.88	3	103.00	103.00	5	35,471	0.01%
2023/07/26	6.5	102.21	12	102.91	102.00	-5.5	35,888	-0.02%
2023/07/25	5.3	100.04	2.5	99.92	99.70	2.8	35,577	0.01%
2023/07/24	49.5	99.27	17.1	99.25	99.30	32.5	35,591	0.09%
2023/07/21	11.3	100.92	6.4	101.34	101.00	4.9	35,463	0.01%
2023/07/20	2.4	100.48	5	99.86	101.00	-2.6	35,242	-0.01%
2023/07/19	34.8	98.81	12	99.55	98.10	22.8	34,939	0.07%
2023/07/18	40.1	99.02	22	99.60	98.60	18.1	34,607	0.05%
2023/07/17	50.3	98.43	54	98.49	98.40	-3.7	34,323	-0.01%
2023/07/14	40.1	97.22	16	98.36	96.50	24.1	34,205	0.07%
2023/07/13	53.9	97.29	28.8	97.05	95.90	25.1	34,165	0.07%
2023/07/12	42.2	101.06	25	101.10	100.50	17.2	33,790	0.05%
2023/07/11	45.5	103.90	9	103.44	104.00	36.5	33,810	0.11%
2023/07/10	24.7	105.14	2	106.50	104.50	22.7	33,576	0.07%
2023/07/07	14.2	107.45	12.5	107.44	108.00	1.7	33,543	0.01%
2023/07/06	8.7	105.66	4.4	106.46	106.50	4.3	33,027	0.01%
2023/07/05	74.3	105.09	41.9	105.38	107.00	32.4	32,746	0.10%
2023/07/04	81	107.53	52.3	107.18	105.50	28.7	31,898	0.09%
2023/07/03	23.6	100.83	142.6	102.28	102.50	-119	28,846	-0.41%	大賣/鉅額交易
2023/06/30	500.3	91.49	65.6	92.44	93.50	434.6	27,771	1.57%	大買/鉅額交易
2023/06/29	35.7	154.62	257.4	154.92	155.00	-221.7	25,531	-0.87%	大賣/鉅額交易
2023/06/28	26.2	158.91	53	158.66	157.50	-26.8	23,792	-0.11%
2023/06/27	25.6	161.09	9.3	161.66	161.00	16.3	23,207	0.07%
2023/06/26	19.9	159.27	18	159.58	160.00	1.9	22,956	0.01%
2023/06/21	11.1	158.89	1	160.00	158.00	10.1	22,405	0.05%
2023/06/20	3	163.00	5.2	163.37	162.50	-2.2	22,028	-0.01%
2023/06/19	11.2	162.71	2.5	164.00	162.00	8.7	21,797	0.04%
2023/06/16	2.2	164.73	24	164.85	166.00	-21.9	21,478	-0.10%
2023/06/15	10	162.00	11.3	162.43	162.00	-1.3	21,093	-0.01%
2023/06/14	7.2	161.22	31	161.58	161.50	-23.8	21,133	-0.11%
2023/06/13	1	155.07	4	156.76	157.00	-2.9	21,751	-0.01%
2023/06/12	6.3	154.06	6.4	154.92	155.50	-0.1	23,770	0.00%
2023/06/09	2	154.50	8	154.62	155.00	-6	24,470	-0.02%
2023/06/08	21.4	153.98	49.5	153.74	154.00	-28.1	24,993	-0.11%
2023/06/07	1.3	151.52	22.1	151.48	151.00	-20.8	25,857	-0.08%
2023/06/06	3.1	151.34	54	151.90	151.50	-50.9	26,019	-0.20%
2023/06/05	9.4	151.43	56.1	151.43	151.00	-46.7	26,045	-0.18%
2023/06/02	52.3	152.79	5	154.50	152.50	47.3	26,017	0.18%
2023/06/01	7	153.29	12	153.63	153.50	-5	26,177	-0.02%
2023/05/31	13.2	154.43	1	156.50	153.00	12.2	26,502	0.05%
2023/05/30	5.1	155.77	5.1	155.10	153.50	0	26,649	0.00%
2023/05/29	3.4	156.90	50.6	155.56	157.00	-47.3	26,666	-0.18%
2023/05/26	3	151.00	21	152.38	152.50	-18	26,727	-0.07%
2023/05/25	29.2	150.09	1	150.50	150.00	28.2	26,905	0.10%
2023/05/24	43.1	151.51	1	152.00	151.50	42.1	27,177	0.15%
2023/05/23	25.4	151.65	1	151.50	151.50	24.4	27,736	0.09%
2023/05/22	1	151.00	16.4	152.20	153.50	-15.4	27,619	-0.06%
2023/05/19	5.7	150.80	1	151.50	150.50	4.7	27,430	0.02%
2023/05/18	5.5	151.34	2	151.50	151.00	3.5	27,342	0.01%
2023/05/17	6.1	151.50	1	151.00	151.00	5.1	27,418	0.02%
2023/05/16	2.4	151.07	0	0.00	151.00	2.4	27,540	0.01%
2023/05/15	5.2	149.89	4.4	151.93	152.50	0.8	27,598	0.00%
2023/05/12	1	152.50	0	0.00	152.50	1	27,656	0.00%
2023/05/11	7.1	152.92	13	153.50	151.00	-6	27,729	-0.02%
2023/05/10	1	153.50	9.1	154.51	155.00	-8.1	27,613	-0.03%
2023/05/09	1.1	151.00	1	151.00	151.00	0.1	27,411	0.00%
2023/05/08	1	150.50	1	150.50	151.00	0	27,731	0.00%
2023/05/05	3	151.63	2.1	151.26	151.50	0.9	28,099	0.00%
2023/05/04	14.1	152.00	3.5	151.93	150.50	10.6	28,367	0.04%
2023/05/03	58.1	151.30	3	149.67	150.00	55.1	28,270	0.19%
2023/05/02	37.7	156.38	21	155.60	155.50	16.6	27,680	0.06%
2023/04/28	9.1	161.50	3	161.67	161.50	6.1	27,264	0.02%
2023/04/27	11.2	159.59	0	0.00	159.00	11.2	27,278	0.04%
2023/04/26	20	160.30	3	160.33	160.00	17	27,299	0.06%
2023/04/25	9.8	163.56	4	162.50	162.00	5.8	27,227	0.02%
2023/04/24	6.8	165.29	3.8	165.50	165.00	3	27,297	0.01%
2023/04/21	9.8	167.28	1	167.00	166.00	8.8	27,427	0.03%
2023/04/20	8	169.21	8	170.75	170.50	0	27,297	0.00%
2023/04/19	3	169.07	2	169.50	168.00	1	27,522	0.00%
2023/04/18	16.8	171.43	4	172.50	170.00	12.8	27,398	0.05%
2023/04/17	17.1	172.67	14.3	173.01	174.50	2.8	27,159	0.01%
2023/04/14	1.1	169.68	32.3	167.89	170.00	-31.2	26,921	-0.12%
2023/04/13	20	166.45	1	167.00	166.50	19	26,615	0.07%
2023/04/12	20.7	166.52	8.1	166.50	166.50	12.6	26,726	0.05%
2023/04/11	8	164.56	13.8	165.02	164.50	-5.7	26,529	-0.02%
2023/04/10	12.2	164.57	11.1	164.28	163.50	1.2	26,684	0.00%
2023/04/07	1	163.00	27	162.54	163.50	-26	26,603	-0.10%
2023/04/06	6.5	159.31	27.5	158.08	158.00	-21	26,571	-0.08%
2023/03/31	2.1	159.00	6.5	159.46	158.50	-4.5	26,943	-0.02%
2023/03/30	4.7	158.49	0	0.00	158.00	4.7	27,792	0.02%
2023/03/29	30.3	160.51	4.2	159.02	158.50	26.1	28,237	0.09%
2023/03/28	2.2	162.14	6.8	161.23	160.50	-4.6	28,697	-0.02%
2023/03/27	12.6	158.42	3	159.00	161.00	9.6	29,204	0.03%
2023/03/24	4.1	160.01	6	159.83	160.50	-1.9	30,143	-0.01%
2023/03/23	11.5	158.53	5	159.50	159.50	6.5	30,253	0.02%
2023/03/22	21	161.76	0.1	161.00	161.50	20.9	30,188	0.07%
2023/03/21	9.4	161.56	4	161.38	160.50	5.4	30,206	0.02%
2023/03/20	62.6	162.21	13.2	164.04	162.00	49.4	30,099	0.16%
2023/03/17	20.6	161.21	8	161.19	162.00	12.6	29,846	0.04%
2023/03/16	63.3	161.68	16.4	162.96	159.50	46.9	29,571	0.16%
2023/03/15	60.8	173.44	126.2	175.80	167.00	-65.5	28,621	-0.23%	大賣/
2023/03/14	10	166.50	13.8	168.81	171.00	-3.8	26,668	-0.01%
2023/03/13	1.6	168.13	51.2	169.78	170.50	-49.6	25,971	-0.19%
2023/03/10	12.1	164.74	26	166.19	165.00	-13.9	25,495	-0.05%
2023/03/09	0	0.00	10.2	163.81	164.50	-10.2	24,452	-0.04%
2023/03/08	34.8	162.16	53	163.77	161.00	-18.2	24,366	-0.07%
2023/03/07	23.2	162.87	6.2	163.01	166.00	17	24,298	0.07%
2023/03/06	13.7	163.64	14	163.64	164.50	-0.3	24,396	0.00%
2023/03/03	42.1	161.81	13	161.31	163.00	29.1	24,567	0.12%
2023/03/02	9	160.00	42.1	160.06	160.50	-33.1	24,620	-0.13%
2023/03/01	12.2	156.11	6	155.67	156.00	6.2	24,421	0.03%
2023/02/24	14.5	157.84	5	156.81	157.00	9.5	24,337	0.04%
2023/02/23	14.1	155.75	16.2	157.49	158.00	-2.2	24,160	-0.01%
2023/02/22	3.5	154.51	9.2	153.64	152.50	-5.7	23,941	-0.02%
2023/02/21	8.6	151.46	13.4	153.01	155.00	-4.8	23,692	-0.02%
2023/02/20	1.8	147.27	1.4	146.03	147.00	0.4	23,485	0.00%
2023/02/17	0.6	146.04	1	145.50	146.00	-0.4	23,860	0.00%
2023/02/16	3.5	146.63	6	147.83	148.00	-2.6	24,474	-0.01%
2023/02/15	7.1	146.93	9	147.00	146.50	-1.9	25,323	-0.01%
2023/02/14	9.1	145.92	14.1	148.18	149.00	-5	25,695	-0.02%
2023/02/13	15.7	143.40	7	143.29	143.50	8.7	25,862	0.03%
2023/02/10	26.3	147.93	4	147.50	147.00	22.3	26,416	0.08%
2023/02/09	2.5	150.95	3	150.83	150.00	-0.5	26,872	0.00%
2023/02/08	1.1	151.50	2	151.50	151.50	-0.9	27,255	0.00%
2023/02/07	1.2	151.02	0	0.00	151.00	1.2	27,677	0.00%
2023/02/06	40.2	151.89	5	151.10	151.00	35.2	28,290	0.12%
2023/02/03	29.3	158.25	2.1	159.43	157.00	27.2	28,298	0.10%
2023/02/02	4.1	154.63	1	154.50	156.00	3.1	28,433	0.01%
2023/02/01	1.1	152.00	3	152.33	152.00	-1.9	28,501	-0.01%
2023/01/31	3.2	151.82	2	152.00	152.00	1.2	28,789	0.00%
2023/01/30	22.4	150.56	7.1	151.35	150.50	15.3	29,351	0.05%
2023/01/17	2.3	153.74	2	153.00	152.50	0.3	29,516	0.00%
2023/01/16	17.2	151.17	7	150.93	151.50	10.2	29,949	0.03%
2023/01/13	3.1	152.99	1	153.50	152.50	2.1	30,224	0.01%
2023/01/12	4.3	153.63	0	0.00	152.50	4.3	31,040	0.01%
2023/01/11	6.1	157.49	10.1	158.59	156.50	-4.1	31,456	-0.01%
2023/01/10	2.2	155.98	1.1	155.50	155.50	1.1	31,952	0.00%
2023/01/09	32.4	155.58	6	155.33	155.00	26.4	33,062	0.08%
2023/01/06	3	157.33	9.1	158.28	159.00	-6.1	33,377	-0.02%
2023/01/05	5.1	157.99	5.1	157.86	156.50	0	33,744	0.00%
2023/01/04	31.2	159.64	8	156.94	156.00	23.2	34,379	0.07%
2023/01/03	10.2	160.51	1.2	162.25	160.00	9	34,692	0.03%
2022/12/30	4.2	163.00	16.1	162.75	163.00	-11.9	34,774	-0.03%
2022/12/29	9	159.00	9	159.78	160.00	0	35,206	0.00%
2022/12/28	6.1	161.16	3	160.33	159.00	3.1	35,835	0.01%
2022/12/27	15	165.13	15	163.97	162.50	0	36,335	0.00%
2022/12/26	108.2	168.14	24	162.83	162.50	84.2	37,155	0.23%	大買/
2022/12/23	52.6	166.79	24	167.90	167.50	28.6	37,680	0.08%
2022/12/22	59	169.85	164.3	170.29	171.50	-105.3	37,869	-0.28%	大賣/鉅額交易
2022/12/21	56	163.66	40	164.11	164.00	16	37,883	0.04%
2022/12/20	27	161.96	19	162.47	158.50	8	38,220	0.02%
2022/12/19	25	163.06	17	162.76	162.00	8	38,917	0.02%
2022/12/16	13	164.31	125.6	165.74	164.00	-112.6	39,083	-0.29%	大賣/鉅額交易
2022/12/15	0	0.00	2.9	156.00	157.00	-2.9	38,991	-0.01%
2022/12/14	23	152.07	3.1	152.17	152.00	20	39,638	0.05%
2022/12/13	2	155.50	3.1	156.48	155.00	-1.1	40,008	0.00%
2022/12/12	3.1	153.67	1	154.50	154.50	2.1	40,766	0.01%
2022/12/09	2	153.00	16	154.50	154.50	-14	41,625	-0.03%
2022/12/08	17.1	151.41	3	150.83	151.00	14.2	42,498	0.03%
2022/12/07	2	151.75	3	153.67	151.50	-1	44,222	0.00%
2022/12/06	4.6	156.11	4	153.00	152.50	0.6	44,704	0.00%
2022/12/05	4.1	159.49	18	160.67	159.00	-14	45,493	-0.03%
2022/12/02	16.2	159.37	5	160.70	158.50	11.2	45,703	0.02%
2022/12/01	3	165.00	2	165.25	162.00	1	46,812	0.00%
2022/11/30	3	161.67	9	160.94	163.00	-6	46,930	-0.01%
2022/11/29	2	161.00	4	158.75	161.00	-2	47,245	0.00%
2022/11/28	8.1	158.18	10	159.00	157.50	-2	47,987	0.00%
2022/11/25	110.4	162.07	108.1	160.62	160.50	2.3	48,129	0.00%	大買/大賣/
2022/11/24	57	160.50	19.5	158.04	161.00	37.5	48,659	0.08%
2022/11/23	9	153.56	10	153.45	153.50	-1	48,593	0.00%
2022/11/22	0	0.00	9	149.67	150.50	-9	48,960	-0.02%
2022/11/21	12.3	147.96	0	0.00	147.50	12.3	49,966	0.02%
2022/11/18	6.3	153.36	5.2	150.53	150.50	1.1	50,925	0.00%
2022/11/17	9	154.67	2	154.00	154.00	7	52,546	0.01%
2022/11/16	15.2	155.52	7.4	155.95	154.50	7.8	53,035	0.01%
2022/11/15	4	154.13	7.9	154.69	155.00	-3.9	54,115	-0.01%
2022/11/14	23.5	154.30	21.9	154.83	155.50	1.6	55,197	0.00%
2022/11/11	18.1	153.05	16.8	152.06	150.00	1.4	56,578	0.00%
2022/11/10	2	151.00	9.2	150.83	151.00	-7.2	57,418	-0.01%
2022/11/09	11	148.59	11.1	148.45	148.50	-0.1	58,833	0.00%
2022/11/08	27	149.35	31.4	147.83	147.50	-4.4	59,257	-0.01%
2022/11/07	28.2	142.94	14.2	143.46	143.50	14.1	59,292	0.02%
2022/11/04	11	136.41	26.8	138.01	139.00	-15.8	59,938	-0.03%
2022/11/03	34	133.65	16	134.44	135.00	18	60,344	0.03%
2022/11/02	20.1	137.75	16	139.09	137.00	4	61,818	0.01%
2022/11/01	29.1	136.32	45	135.41	135.00	-16	62,196	-0.03%
2022/10/31	30.7	135.09	24	135.67	137.50	6.7	62,743	0.01%
2022/10/28	23.6	139.41	8	137.81	137.50	15.6	62,905	0.02%
2022/10/27	17	139.09	20	140.50	142.50	-3	63,650	0.00%
2022/10/26	35	136.00	42	136.85	139.00	-7	64,661	-0.01%
2022/10/25	7.1	138.08	27	138.87	139.00	-19.9	65,425	-0.03%
2022/10/24	23	140.04	27.5	139.12	137.50	-4.5	66,456	-0.01%
2022/10/21	17	136.65	11.1	136.77	135.50	5.9	67,585	0.01%
2022/10/20	31.6	134.17	24	135.63	137.00	7.6	67,859	0.01%
2022/10/19	16	144.38	19	144.08	144.00	-3	68,054	0.00%
2022/10/18	16	141.88	17	143.50	141.00	-1	68,950	0.00%
2022/10/17	37.8	140.59	15.2	141.99	140.00	22.6	69,802	0.03%
2022/10/14	16	149.88	19	152.00	152.50	-3	70,879	0.00%
2022/10/13	90.3	146.93	113	144.87	144.50	-22.8	71,431	-0.03%	大賣/
2022/10/12	39.9	149.41	14	147.64	147.00	25.9	73,758	0.04%
2022/10/11	21	154.48	67	155.42	156.00	-46	74,873	-0.06%
2022/10/07	9	155.67	5.8	156.28	155.50	3.2	76,526	0.00%
2022/10/06	11	153.64	10	152.10	155.50	1	79,300	0.00%
2022/10/05	26	155.44	32.9	156.06	155.50	-6.9	80,642	-0.01%
2022/10/04	14.5	150.52	3	151.33	150.50	11.5	82,828	0.01%
2022/10/03	38	150.58	39.8	150.23	149.50	-1.8	84,746	0.00%
2022/09/30	15	141.40	20.8	141.80	146.00	-5.8	89,404	-0.01%
2022/09/29	20.2	146.76	21.2	145.64	144.00	-1	92,868	0.00%
2022/09/28	15.9	146.19	43.8	145.24	144.00	-27.9	95,013	-0.03%
2022/09/27	8.3	148.87	20.9	150.79	153.50	-12.7	96,326	-0.01%
2022/09/26	75.3	148.57	64	148.31	145.50	11.3	98,920	0.01%
2022/09/23	15.7	158.59	12.8	159.06	158.00	2.8	101,954	0.00%
2022/09/22	39.1	159.07	62.3	159.33	156.00	-23.2	103,290	-0.02%
2022/09/21	36.1	168.98	20.9	169.24	166.50	15.2	105,540	0.01%
2022/09/20	18.1	170.30	26.6	170.93	172.50	-8.5	106,936	-0.01%
2022/09/19	16.7	176.84	18	176.78	169.00	-1.3	109,423	0.00%
2022/09/06	21	80.59	32.1	80.89	80.80	-11.1	109,750	-0.01%
2022/09/05	46.5	80.17	38	80.03	80.00	8.5	110,450	0.01%
2022/09/02	132.8	82.84	24.4	82.77	79.70	108.4	111,134	0.10%	大買/鉅額交易
2022/09/01	47.8	86.59	24	86.83	86.20	23.8	110,104	0.02%
2022/08/31	28.9	86.63	42.2	87.33	88.30	-13.3	111,154	-0.01%
2022/08/30	44.5	88.12	48.1	87.95	88.00	-3.6	110,653	0.00%
2022/08/29	56.9	87.66	39	87.69	87.90	17.9	110,637	0.02%
2022/08/26	32.4	94.01	18	93.98	93.50	14.4	110,403	0.01%
2022/08/25	26.2	93.49	14.1	93.39	93.20	12.1	110,452	0.01%
2022/08/24	93.6	94.58	35.1	93.92	92.10	58.6	110,843	0.05%
2022/08/23	29.6	95.23	13.1	95.47	95.10	16.5	111,196	0.01%
2022/08/22	82.3	95.41	44.2	95.69	95.00	38.1	111,536	0.03%
2022/08/19	12.3	98.21	13	98.14	98.00	-0.7	111,307	0.00%
2022/08/18	8.3	98.15	10	98.09	97.80	-1.7	111,482	0.00%
2022/08/17	175.6	98.76	70	99.33	98.30	105.5	111,900	0.09%	大買/鉅額交易
2022/08/16	124.8	98.06	83.5	97.77	97.10	41.3	112,179	0.04%	大買/
2022/08/15	71.2	100.44	36.3	99.85	99.50	34.9	113,986	0.03%
2022/08/12	14	103.64	33	103.70	104.00	-19	113,201	-0.02%
2022/08/11	152.4	104.16	74	103.68	103.00	78.4	114,580	0.07%	大買/
2022/08/10	146.1	104.37	49	104.46	103.00	97.1	113,853	0.09%	大買/
2022/08/09	293.9	103.81	232	104.28	105.00	61.9	113,610	0.05%	大買/大賣/
2022/08/08	207.2	100.06	157.1	100.30	101.00	50	113,561	0.04%	大買/大賣/
2022/08/05	76.3	97.96	473	97.51	99.20	-396.7	112,786	-0.35%	大賣/鉅額交易
2022/08/04	23.1	93.18	7	93.46	94.00	16.1	112,735	0.01%
2022/08/03	23	93.51	55.4	93.53	93.20	-32.4	113,100	-0.03%
2022/08/02	275.5	93.65	12	93.70	93.30	263.5	114,082	0.23%	大買/鉅額交易
2022/08/01	157.2	96.26	74	96.13	96.60	83.1	114,967	0.07%	大買/
2022/07/29	54.2	95.99	431.2	95.84	95.50	-377	116,058	-0.32%	大賣/鉅額交易
2022/07/28	171.4	93.65	106	92.02	92.00	65.4	116,037	0.06%	大買/大賣/
2022/07/27	74.1	93.76	77.3	93.19	94.00	-3.2	116,797	0.00%
2022/07/26	67.1	91.75	83	92.10	91.70	-15.9	116,958	-0.01%
2022/07/25	197.4	92.09	105	92.08	92.10	92.4	117,984	0.08%	大買/大賣/
2022/07/22	309.1	94.29	343.1	94.99	94.20	-34	117,754	-0.03%	大買/大賣/
2022/07/21	328.2	92.97	349.1	92.42	93.00	-21	117,727	-0.02%	大買/大賣/
2022/07/20	26.1	90.82	25	90.96	89.70	1.1	116,996	0.00%
2022/07/19	361.1	91.58	237.1	91.66	91.60	124	117,778	0.11%	大買/大賣/鉅額交易
2022/07/18	34.1	89.95	9	89.63	89.30	25.1	117,285	0.02%
2022/07/15	38.3	89.55	24.1	90.09	89.30	14.2	117,712	0.01%
2022/07/14	76.1	89.11	108.5	89.51	90.60	-32.5	118,086	-0.03%	大賣/
2022/07/13	182.1	89.50	220	89.40	87.10	-37.9	117,449	-0.03%	大買/大賣/
2022/07/12	87.3	87.55	76	87.21	86.10	11.3	116,723	0.01%
2022/07/11	37	92.56	41.1	92.66	92.30	-4.1	115,616	0.00%
2022/07/08	282	93.07	307.5	93.35	92.70	-25.4	115,425	-0.02%	大買/大賣/
2022/07/07	52	87.24	59	87.55	88.40	-7	114,229	-0.01%
2022/07/06	46.1	87.14	62	87.28	85.80	-15.9	113,418	-0.01%
2022/07/05	123	85.44	111.1	84.64	87.70	11.9	112,527	0.01%	大買/大賣/
2022/07/04	91	81.34	105.4	81.29	82.50	-14.3	110,875	-0.01%	大賣/
2022/07/01	159.5	83.34	190.2	82.69	79.80	-30.7	109,978	-0.03%	大買/大賣/
2022/06/30	173.3	85.97	138	86.17	84.60	35.3	108,135	0.03%	大買/大賣/
2022/06/29	606	92.84	396.6	91.99	89.00	209.4	106,524	0.20%	大買/大賣/鉅額交易
2022/06/28	246	107.62	57.2	107.77	108.50	188.8	101,371	0.19%	大買/鉅額交易
2022/06/27	76.1	104.22	114.1	105.87	108.50	-38	97,932	-0.04%	大賣/
2022/06/24	63.9	99.65	93	99.03	98.70	-29.1	96,001	-0.03%
2022/06/23	278.1	97.74	435.2	97.06	96.10	-157.1	95,217	-0.16%	大買/大賣/鉅額交易
2022/06/22	121.7	104.47	197	103.91	102.00	-75.3	94,380	-0.08%	大買/大賣/
2022/06/21	49.1	110.86	145.9	110.28	110.00	-96.8	91,420	-0.11%	大賣/
2022/06/20	189.9	112.50	206	112.20	109.50	-16.2	90,332	-0.02%	大買/大賣/
2022/06/17	49.6	119.25	46	119.25	119.50	3.6	88,054	0.00%
2022/06/16	69.5	124.09	89	122.27	119.50	-19.5	87,782	-0.02%
2022/06/15	27.2	128.71	7	129.00	128.00	20.2	87,290	0.02%
2022/06/14	61.3	130.15	37.1	130.24	131.50	24.2	91,019	0.03%
2022/06/13	65.2	131.98	31	132.37	130.50	34.2	98,088	0.03%
2022/06/10	21.1	138.53	10.3	138.60	139.00	10.8	101,235	0.01%
2022/06/09	108.5	140.55	96.3	140.54	140.00	12.3	103,838	0.01%	大買/
2022/06/08	13.1	145.23	9.3	145.49	145.50	3.8	105,150	0.00%
2022/06/07	14.1	144.21	5	144.80	144.50	9.1	108,405	0.01%
2022/06/06	30	145.23	40.3	145.81	143.50	-10.3	112,216	-0.01%
2022/06/02	10	144.25	11.1	144.46	144.50	-1.1	117,494	0.00%
2022/06/01	6.1	142.75	23	143.74	144.50	-16.9	122,507	-0.01%
2022/05/31	41.5	141.97	38	141.65	140.50	3.4	128,602	0.00%
2022/05/30	37.5	144.61	22	145.25	144.00	15.5	130,969	0.01%
2022/05/27	19	143.61	19.5	143.67	144.50	-0.5	133,139	0.00%
2022/05/26	29.4	142.59	30.1	143.67	142.00	-0.7	135,923	0.00%
2022/05/25	28	142.63	18	143.17	143.00	10	137,580	0.01%
2022/05/24	32	144.25	20.1	144.38	142.00	12	140,648	0.01%
2022/05/23	166	143.29	195.5	142.75	144.00	-29.5	141,672	-0.02%	大買/大賣/
2022/05/20	47.2	136.19	32.1	135.75	135.00	15.1	143,505	0.01%
2022/05/19	49.5	132.43	92	133.00	136.00	-42.5	146,445	-0.03%
2022/05/18	7.1	137.93	10.7	137.91	137.50	-3.6	147,550	0.00%
2022/05/17	55.4	136.56	81.3	137.25	135.50	-25.9	148,465	-0.02%
2022/05/16	79.1	138.83	29.5	139.75	137.50	49.6	148,528	0.03%
2022/05/13	32.6	142.43	50	143.32	143.50	-17.4	147,529	-0.01%
2022/05/12	94.3	142.80	64.2	142.05	139.00	30.1	148,790	0.02%
2022/05/11	94.2	146.60	10	146.05	144.50	84.2	149,339	0.06%
2022/05/10	38.4	146.58	76.7	147.74	149.00	-38.3	149,834	-0.03%
2022/05/09	132.2	150.49	15	149.43	147.00	117.2	149,854	0.08%	大買/鉅額交易
2022/05/06	23.1	151.51	51.2	151.67	154.00	-28.1	151,677	-0.02%
2022/05/05	98	152.40	32.3	152.00	152.50	65.7	151,966	0.04%
2022/05/04	40	151.63	75.7	151.49	151.50	-35.7	151,229	-0.02%
2022/05/03	18.2	145.28	21	145.48	146.50	-2.9	151,034	0.00%
2022/04/29	16.8	143.69	113.7	144.19	145.00	-97	152,395	-0.06%	大賣/
2022/04/28	37.1	139.94	30.1	141.11	138.00	7	153,466	0.00%
2022/04/27	53.2	136.30	37.1	136.22	140.00	16.1	153,629	0.01%
2022/04/26	44.1	141.32	13	139.62	139.00	31.1	154,336	0.02%
2022/04/25	69.4	140.70	64.3	143.47	139.50	5.1	154,956	0.00%
2022/04/22	20	145.93	47.4	147.32	147.50	-27.4	154,411	-0.02%
2022/04/21	33.7	145.93	46.4	146.29	145.50	-12.7	155,375	-0.01%
2022/04/20	16.7	143.16	23.3	143.52	143.50	-6.6	155,690	0.00%
2022/04/19	20.3	141.47	32.2	141.73	141.50	-11.9	156,662	-0.01%
2022/04/18	30.8	139.41	84.1	139.35	138.00	-53.3	157,249	-0.03%
2022/04/15	57	140.70	50.4	140.21	141.50	6.6	158,579	0.00%
2022/04/14	54	139.83	35	140.33	138.00	19	159,052	0.01%
2022/04/13	38.1	139.52	52.3	138.72	140.00	-14.2	159,379	-0.01%
2022/04/12	40.3	133.58	36	133.86	134.50	4.3	158,970	0.00%
2022/04/11	24.1	137.09	55.3	136.84	136.00	-31.2	158,820	-0.02%
2022/04/08	16.2	134.17	72.1	134.00	135.50	-55.9	160,447	-0.03%
2022/04/07	110.4	130.67	15.5	129.87	128.50	94.9	160,256	0.06%	大買/
2022/04/06	57.3	133.90	35	134.33	133.50	22.3	160,346	0.01%
2022/04/01	38	136.79	43	137.40	138.50	-5	161,153	0.00%
2022/03/31	20.1	134.68	25	135.10	135.00	-4.9	160,612	0.00%
2022/03/30	18.7	135.00	18	135.56	135.00	0.7	160,879	0.00%
2022/03/29	20.2	136.05	60	136.11	135.00	-39.8	160,807	-0.02%
2022/03/28	50.7	129.88	59	132.68	133.00	-8.3	160,703	-0.01%
2022/03/25	190.2	135.43	88.5	133.87	132.50	101.7	160,740	0.06%	大買/鉅額交易
2022/03/24	82.2	141.55	64	141.33	140.50	18.2	159,508	0.01%
2022/03/23	23.5	143.18	16.1	143.55	143.50	7.4	159,913	0.00%
2022/03/22	26.2	143.67	12	143.54	142.50	14.2	160,671	0.01%
2022/03/21	45.1	140.14	63	142.38	144.50	-18	161,414	-0.01%
2022/03/18	93.1	141.79	88	141.39	141.00	5.1	162,524	0.00%
2022/03/17	162	143.71	116.2	144.27	146.50	45.8	161,352	0.03%	大買/大賣/
2022/03/16	297.4	152.67	222.5	149.82	143.00	74.9	159,444	0.05%	大買/大賣/
2022/03/15	155	162.36	99	162.02	158.00	56	152,784	0.04%	大買/
2022/03/14	90.7	163.64	90.2	164.41	164.50	0.5	151,725	0.00%
2022/03/11	20.1	157.42	84.3	158.32	160.00	-64.2	152,733	-0.04%
2022/03/10	168.4	158.25	95.5	159.32	156.00	72.9	153,533	0.05%	大買/
2022/03/09	154.1	153.70	165	153.86	156.00	-11	153,264	-0.01%	大買/大賣/
2022/03/08	205.8	146.63	244.5	147.35	147.00	-38.7	154,489	-0.03%	大買/大賣/
2022/03/07	175.5	155.26	144.3	156.92	151.00	31.2	149,636	0.02%	大買/大賣/
2022/03/04	208.1	165.32	173.3	164.19	159.00	34.8	146,034	0.02%	大買/大賣/
2022/03/03	155	157.48	164.5	157.27	160.50	-9.5	141,629	-0.01%	大買/大賣/
2022/03/02	86.3	152.02	78.5	151.99	151.50	7.8	141,292	0.01%
2022/03/01	48.4	148.43	247.5	148.18	150.50	-199.1	141,164	-0.14%	大賣/鉅額交易
2022/02/25	141.2	144.96	81	144.90	143.50	60.2	138,574	0.04%	大買/
2022/02/24	137.3	142.70	128.2	143.16	141.50	9.1	137,892	0.01%	大買/大賣/
2022/02/23	60.4	146.18	121.5	146.04	145.00	-61.1	135,778	-0.05%	大賣/
2022/02/22	190.1	140.20	117.8	140.63	142.50	72.3	135,360	0.05%	大買/大賣/
2022/02/21	49.2	145.99	138.5	146.04	147.00	-89.3	132,479	-0.07%	大賣/
2022/02/18	45	138.99	112.2	138.93	141.50	-67.2	130,913	-0.05%	大賣/
2022/02/17	53	134.33	78.8	134.48	133.50	-25.8	130,341	-0.02%
2022/02/16	18.1	134.25	42.1	134.20	133.50	-23.9	130,324	-0.02%
2022/02/15	37.6	131.71	51	132.03	132.00	-13.5	131,615	-0.01%
2022/02/14	88.2	132.36	55.2	132.60	130.00	33	135,142	0.02%
2022/02/11	114.1	132.78	86.7	133.41	131.50	27.4	135,823	0.02%	大買/
2022/02/10	52.1	130.89	62.1	131.53	132.00	-10	137,310	-0.01%
2022/02/09	50.4	130.52	36	130.28	129.00	14.4	141,333	0.01%
2022/02/08	167.6	129.40	177.6	128.47	129.00	-10	142,570	-0.01%	大買/大賣/
2022/02/07	46.5	119.47	205.3	122.12	124.00	-158.7	142,448	-0.11%	大賣/鉅額交易
2022/01/26	50.3	113.22	57.2	113.06	113.00	-6.9	145,182	0.00%
2022/01/25	53.8	111.68	208	111.76	110.00	-154.2	146,927	-0.10%	大賣/鉅額交易
2022/01/24	61.8	112.96	97.2	113.32	115.00	-35.4	147,622	-0.02%
2022/01/21	268.2	119.24	56.1	117.76	115.50	212.1	148,843	0.14%	大買/鉅額交易
2022/01/20	12.1	123.96	139.1	123.87	124.00	-126.9	147,911	-0.09%	大賣/鉅額交易
2022/01/19	81	123.94	46	123.99	122.50	35	148,513	0.02%
2022/01/18	49.5	125.88	26.1	127.58	127.00	23.4	148,700	0.02%
2022/01/17	86.6	128.34	18	127.56	127.00	68.6	150,741	0.05%
2022/01/14	72.3	128.09	117	128.54	132.00	-44.7	151,250	-0.03%	大賣/
2022/01/13	100.4	128.05	622	128.58	126.00	-521.6	150,441	-0.35%	大賣/鉅額交易
2022/01/12	86.8	130.57	95.4	130.10	128.50	-8.6	150,664	-0.01%
2022/01/11	66.4	135.26	55	135.35	134.00	11.4	150,372	0.01%
2022/01/10	100.8	138.05	53	137.09	136.50	47.8	153,323	0.03%
2022/01/07	72.4	142.06	55.5	140.42	140.50	16.9	153,391	0.01%
2022/01/06	32	142.72	52.3	143.07	143.00	-20.3	155,682	-0.01%
2022/01/05	92.1	141.77	113.1	142.36	141.00	-21	157,420	-0.01%	大賣/
2022/01/04	75.1	139.47	116	140.04	140.50	-40.9	160,365	-0.03%	大賣/
2022/01/03	95.9	137.65	62.4	137.38	139.50	33.5	161,661	0.02%
2021/12/30	35.5	142.13	20	141.78	142.50	15.5	162,803	0.01%
2021/12/29	17	144.65	13.2	144.65	144.00	3.8	165,151	0.00%
2021/12/28	49.2	142.99	114.4	143.67	143.50	-65.1	169,330	-0.04%	大賣/
2021/12/27	15.1	139.73	14	139.68	139.50	1.1	172,634	0.00%
2021/12/24	20	139.32	75.8	140.04	139.00	-55.8	177,210	-0.03%
2021/12/23	21.1	140.45	22.4	139.69	139.00	-1.3	177,626	0.00%
2021/12/22	15.1	140.66	19.3	140.38	140.00	-4.2	178,829	0.00%
2021/12/21	41.1	139.60	35	140.41	141.50	6.1	180,705	0.00%
2021/12/20	55.1	138.27	43.2	139.17	139.00	11.9	182,485	0.01%
2021/12/17	83.1	141.94	48.1	142.23	140.50	35	184,112	0.02%
2021/12/16	56.3	140.34	55.4	140.05	141.00	0.9	183,615	0.00%
2021/12/15	60.3	136.66	61	135.59	138.00	-0.7	183,159	0.00%
2021/12/14	96.8	135.61	154.4	136.01	133.00	-57.6	183,106	-0.03%	大賣/
2021/12/13	63.2	141.17	51	141.55	140.00	12.2	181,061	0.01%
2021/12/10	140.7	141.09	83	141.49	140.00	57.7	182,663	0.03%	大買/
2021/12/09	26.5	144.44	65.6	144.76	146.00	-39.1	182,805	-0.02%
2021/12/08	138.2	145.38	164.9	146.30	143.50	-26.7	183,955	-0.01%	大買/大賣/
2021/12/07	152.7	142.42	139.4	143.97	144.00	13.3	183,428	0.01%	大買/大賣/
2021/12/06	147.3	140.34	175.7	139.83	141.00	-28.4	181,188	-0.02%	大買/大賣/
2021/12/03	110.3	134.54	98.9	134.53	133.50	11.5	180,240	0.01%	大買/
2021/12/02	119.5	130.58	559	129.16	133.00	-439.5	181,513	-0.24%	大買/大賣/鉅額交易
2021/12/01	48.2	124.52	50	124.85	124.50	-1.8	179,276	0.00%
2021/11/30	25.2	123.84	152	124.27	124.50	-126.8	181,460	-0.07%	大賣/鉅額交易
2021/11/29	179.2	119.96	226.1	121.78	120.00	-46.9	182,714	-0.03%	大買/大賣/
2021/11/26	109.7	122.49	44.5	121.42	118.50	65.2	184,621	0.04%	大買/
2021/11/25	59.4	123.90	458	124.07	124.50	-398.6	183,392	-0.22%	大賣/鉅額交易
2021/11/24	37.5	119.83	124.4	120.33	120.00	-86.8	181,941	-0.05%	大賣/
2021/11/23	63.3	120.50	35.9	121.01	119.50	27.4	182,953	0.01%
2021/11/22	39.5	119.73	58.2	119.90	119.50	-18.7	184,329	-0.01%
2021/11/19	84.4	119.10	54	118.37	117.00	30.4	185,580	0.02%
2021/11/18	140.2	119.18	176.4	120.10	119.00	-36.2	189,398	-0.02%	大買/大賣/
2021/11/17	87.4	117.77	40	117.86	117.00	47.4	192,811	0.02%
2021/11/16	27	116.13	302.4	117.56	119.50	-275.4	193,997	-0.14%	大賣/鉅額交易
2021/11/15	81.2	113.61	36.2	112.82	112.00	45	196,466	0.02%
2021/11/12	69.8	112.34	78	112.28	111.50	-8.2	199,268	0.00%
2021/11/11	177.4	115.78	235	116.26	109.50	-57.5	198,947	-0.03%	大買/大賣/
2021/11/10	47.4	121.49	43.3	122.25	120.00	4.1	197,060	0.00%
2021/11/09	92.6	122.64	74.5	122.78	122.00	18.1	197,592	0.01%
2021/11/08	223.5	118.48	150.9	119.43	124.00	72.6	198,679	0.04%	大買/大賣/
2021/11/05	99.1	112.33	144.3	111.38	114.00	-45.3	201,236	-0.02%	大賣/
2021/11/04	183.3	114.06	209.5	113.05	109.50	-26.2	204,910	-0.01%	大買/大賣/
2021/11/03	223.2	111.30	201.2	111.51	112.00	22	206,410	0.01%	大買/大賣/
2021/11/02	169.2	104.81	287.8	104.03	105.00	-118.6	209,357	-0.06%	大買/大賣/鉅額交易
2021/11/01	106.3	101.95	126.1	101.52	100.50	-19.8	210,903	-0.01%	大買/大賣/
2021/10/29	182.1	99.07	142.7	97.07	99.50	39.4	213,497	0.02%	大買/大賣/
2021/10/28	53.3	94.25	65.4	94.44	93.20	-12.1	219,262	-0.01%
2021/10/27	99.2	93.57	34	93.79	92.80	65.2	228,121	0.03%
2021/10/26	75.8	95.06	38	95.61	95.10	37.8	239,233	0.02%
2021/10/25	91.2	92.88	217.6	93.82	95.30	-126.4	246,483	-0.05%	大賣/鉅額交易
2021/10/22	152.4	90.48	92	91.00	89.20	60.4	254,186	0.02%	大買/
2021/10/21	84.1	92.60	103	93.07	92.20	-18.9	260,530	-0.01%	大賣/
2021/10/20	61.2	93.12	100.5	93.13	91.40	-39.3	265,268	-0.01%
2021/10/19	109.6	93.04	94.1	93.32	91.70	15.6	272,326	0.01%	大買/
2021/10/18	166.8	89.26	161.9	89.05	92.40	4.9	280,299	0.00%	大買/大賣/
2021/10/15	131.5	94.39	82.4	94.44	93.90	49.1	286,315	0.02%	大買/
2021/10/14	207.4	95.09	282	95.64	95.30	-74.6	284,975	-0.03%	大買/大賣/
2021/10/13	70.1	93.70	129.9	93.96	92.90	-59.8	281,702	-0.02%	大賣/
2021/10/12	191.2	94.04	100.4	92.72	90.50	90.8	279,732	0.03%	大買/
2021/10/08	86.2	101.40	76.2	100.95	100.00	9.9	276,342	0.00%
2021/10/07	139.4	102.78	160.4	103.13	102.50	-21	276,157	-0.01%	大買/大賣/
2021/10/06	96.8	100.11	66	99.53	97.80	30.8	273,216	0.01%
2021/10/05	124.3	99.68	146.4	100.14	103.00	-22.1	270,476	-0.01%	大買/大賣/
2021/10/04	157.2	104.92	145.6	104.91	102.50	11.6	266,654	0.00%	大買/大賣/
2021/10/01	428.9	116.33	271.5	116.15	113.50	157.5	262,828	0.06%	大買/大賣/鉅額交易
2021/09/30	38.2	124.71	38.3	125.27	126.00	-0.1	258,955	0.00%
2021/09/29	71.8	123.10	25.1	123.70	123.00	46.7	266,397	0.02%
2021/09/28	162.8	126.27	40.1	126.39	125.50	122.7	272,286	0.05%	大買/鉅額交易
2021/09/27	161.4	135.13	73.4	136.10	131.50	88	278,548	0.03%	大買/
2021/09/24	87.7	133.00	153.7	132.73	134.00	-66	277,910	-0.02%	大賣/
2021/09/23	41.1	128.06	80.2	128.07	127.50	-39.1	276,862	-0.01%
2021/09/22	52.2	124.79	28.3	125.53	125.00	23.9	278,003	0.01%
2021/09/17	27.1	127.30	58.6	127.60	128.00	-31.5	278,093	-0.01%
2021/09/16	29.3	124.67	32.2	124.61	124.00	-2.9	278,408	0.00%
2021/09/15	71.4	123.20	55	123.35	124.50	16.4	279,439	0.01%
2021/09/14	239.4	127.94	104.3	130.71	123.50	135.1	279,133	0.05%	大買/大賣/鉅額交易
2021/09/13	129.6	134.39	96.5	135.16	132.00	33.1	278,137	0.01%	大買/
2021/09/10	58.1	130.90	114.5	131.30	133.50	-56.4	277,324	-0.02%	大賣/
2021/09/09	64.3	126.92	61.2	126.93	126.50	3.1	276,395	0.00%
2021/09/08	68.6	126.91	99.3	126.57	126.00	-30.7	282,336	-0.01%
2021/09/07	158.4	125.69	193	125.70	128.00	-34.6	296,157	-0.01%	大買/大賣/
2021/09/06	69	121.57	52	121.45	118.00	17	300,566	0.01%
2021/09/03	168	125.92	35.3	124.96	125.50	132.8	306,502	0.04%	大買/鉅額交易
2021/09/02	73.4	128.38	95	128.88	129.50	-21.6	310,347	-0.01%
2021/09/01	158.6	130.24	1,420.1	129.65	128.50	-1,261.5	315,029	-0.40%	大買/大賣/鉅額交易
2021/08/31	143.3	137.30	131.3	139.38	136.00	12	315,876	0.00%	大買/大賣/
2021/08/30	79.3	141.79	30	141.57	140.00	49.3	324,773	0.02%
2021/08/27	52.2	140.82	39.4	141.60	141.00	12.8	330,529	0.00%
2021/08/26	136.3	141.75	120.3	142.73	142.50	16	337,701	0.00%	大買/大賣/
2021/08/25	106.3	140.85	125.4	142.10	144.00	-19.1	346,126	-0.01%	大買/大賣/
2021/08/24	320.4	143.78	222.3	142.31	140.00	98.1	351,799	0.03%	大買/大賣/
2021/08/23	270.8	142.54	346.1	142.51	144.00	-75.4	356,981	-0.02%	大買/大賣/
2021/08/20	365	131.32	169.4	131.70	132.50	195.6	363,044	0.05%	大買/大賣/鉅額交易
2021/08/19	195.8	133.14	181.9	134.14	128.00	13.9	368,882	0.00%	大買/大賣/
2021/08/18	129.6	130.64	177.7	130.09	136.00	-48.1	373,418	-0.01%	大買/大賣/
2021/08/17	64.6	131.16	88	128.22	126.50	-23.5	379,697	-0.01%
2021/08/16	96.8	132.35	169	133.28	130.50	-72.3	389,123	-0.02%	大賣/
2021/08/13	122.4	135.83	134.8	136.86	130.50	-12.4	396,226	0.00%	大買/大賣/
2021/08/12	172.2	133.92	207.2	134.29	137.00	-35	405,746	-0.01%	大買/大賣/
2021/08/11	368.8	133.26	218.1	134.00	132.00	150.7	407,695	0.04%	大買/大賣/鉅額交易
2021/08/10	278.6	144.23	204	142.75	139.50	74.6	403,656	0.02%	大買/大賣/
2021/08/09	188.2	144.26	119.7	145.26	142.50	68.5	405,351	0.02%	大買/大賣/
2021/08/06	242.1	144.07	360.4	144.27	142.00	-118.3	410,188	-0.03%	大買/大賣/鉅額交易
2021/08/05	171.3	140.15	108.9	139.77	138.50	62.4	410,472	0.02%	大買/大賣/
2021/08/04	154.7	142.58	122.8	142.91	143.50	31.9	413,241	0.01%	大買/大賣/
2021/08/03	270.1	142.01	260.3	142.35	141.00	9.8	422,017	0.00%	大買/大賣/
2021/08/02	216.5	133.77	293.4	135.00	141.50	-76.9	419,806	-0.02%	大買/大賣/
2021/07/30	1,783.8	145.42	395.8	142.59	132.00	1,388	414,783	0.33%	大買/大賣/鉅額交易
2021/07/29	262.7	137.38	303.9	139.43	144.50	-41.2	409,169	-0.01%	大買/大賣/
2021/07/28	256.3	124.17	295.6	125.85	131.50	-39.3	407,561	-0.01%	大買/大賣/
2021/07/27	304.8	130.11	290.5	130.37	126.50	14.3	407,672	0.00%	大買/大賣/
2021/07/26	226.7	148.48	117	147.12	140.50	109.7	408,233	0.03%	大買/大賣/鉅額交易
2021/07/23	286.7	148.75	425.4	148.33	154.00	-138.7	407,402	-0.03%	大買/大賣/鉅額交易
2021/07/22	464.9	144.39	260.4	144.55	143.50	204.5	404,660	0.05%	大買/大賣/鉅額交易
2021/07/21	431.3	162.30	249.3	160.94	155.00	182	404,151	0.05%	大買/大賣/鉅額交易
2021/07/20	60.3	170.68	8	169.00	169.50	52.3	400,099	0.01%
2021/07/19	18.8	185.69	38	185.86	186.00	-19.3	408,762	0.00%
2021/07/16	26.8	172.97	68.3	174.86	178.50	-41.5	420,744	-0.01%
2021/07/15	14.1	156.13	66.1	158.10	163.00	-52	426,675	-0.01%
2021/07/14	450.3	149.07	676.6	150.08	148.50	-226.2	431,418	-0.05%	大買/大賣/鉅額交易
2021/07/13	627.1	165.49	65.6	166.75	165.00	561.5	436,403	0.13%	大買/鉅額交易
2021/07/12	40.3	181.95	33.1	187.65	183.00	7.2	440,608	0.00%
2021/07/09	105.3	190.33	13	188.27	187.00	92.3	444,332	0.02%	大買/
2021/07/08	44.5	190.77	76.5	191.72	207.50	-32	453,132	-0.01%
2021/07/07	89.9	207.47	42.1	212.87	202.00	47.8	458,714	0.01%
2021/07/06	400	225.78	532.9	224.82	224.00	-132.8	463,239	-0.03%	大買/大賣/鉅額交易
2021/07/05	292.2	208.67	279.2	208.99	217.00	13	460,933	0.00%	大買/大賣/
2021/07/02	666.6	209.44	191.2	207.99	206.50	475.4	457,561	0.10%	大買/大賣/鉅額交易
2021/07/01	157.9	207.38	218.7	208.02	213.00	-60.8	454,472	-0.01%	大買/大賣/
2021/06/30	52.8	189.89	123.1	193.62	197.00	-70.2	460,040	-0.02%	大賣/
2021/06/29	168.5	178.23	47.3	181.63	179.50	121.2	463,620	0.03%	大買/鉅額交易
2021/06/28	70.1	172.52	101.4	173.88	176.00	-31.4	466,807	-0.01%	大賣/
2021/06/25	69.9	156.21	90.8	157.63	160.00	-20.9	467,678	0.00%
2021/06/24	52.6	143.71	149.5	147.06	152.00	-96.9	469,148	-0.02%	大賣/
2021/06/23	197	143.11	146.6	142.25	138.50	50.4	470,103	0.01%	大買/大賣/
2021/06/22	203.2	154.63	115.4	156.65	153.50	87.7	472,134	0.02%	大買/大賣/
2021/06/21	163.2	147.79	92.7	149.08	152.00	70.6	474,523	0.01%	大買/
2021/06/18	79.2	139.97	132.9	137.77	140.00	-53.7	481,844	-0.01%	大賣/
2021/06/17	216.4	132.29	185.4	133.20	136.50	31	486,053	0.01%	大買/大賣/
2021/06/16	795.8	140.63	600.8	140.08	133.50	195	482,407	0.04%	大買/大賣/鉅額交易
2021/06/15	186.4	131.01	218.1	132.13	136.00	-31.7	469,049	-0.01%	大買/大賣/
2021/06/11	250.6	121.22	473.7	120.55	124.00	-223.1	462,202	-0.05%	大買/大賣/鉅額交易
2021/06/10	292.5	112.39	251.1	112.95	113.50	41.4	455,798	0.01%	大買/大賣/
2021/06/09	269.4	117.15	240.2	117.90	116.00	29.2	452,231	0.01%	大買/大賣/
2021/06/08	117.4	114.33	198.4	114.27	115.50	-81.1	447,647	-0.02%	大買/大賣/
2021/06/07	535.8	111.15	480.7	111.82	110.50	55.2	445,887	0.01%	大買/大賣/
2021/06/04	313.8	118.77	271.2	119.38	116.50	42.6	437,397	0.01%	大買/大賣/
2021/06/03	232.4	117.29	263	116.28	119.00	-30.6	432,526	-0.01%	大買/大賣/
2021/06/02	442.5	111.92	394.5	112.43	110.50	47.9	425,638	0.01%	大買/大賣/
2021/06/01	182.3	102.83	501.5	104.18	108.00	-319.2	416,036	-0.08%	大買/大賣/鉅額交易
2021/05/31	484.3	100.94	411.4	101.64	98.60	72.9	408,878	0.02%	大買/大賣/
2021/05/28	362.3	91.19	721.8	92.05	96.40	-359.5	400,305	-0.09%	大買/大賣/鉅額交易
2021/05/27	422.5	87.55	343.2	87.94	87.70	79.3	393,426	0.02%	大買/大賣/
2021/05/26	391	83.73	507.4	83.70	85.60	-116.5	387,304	-0.03%	大買/大賣/鉅額交易
2021/05/25	782.1	83.98	666	83.54	82.40	116.1	379,915	0.03%	大買/大賣/鉅額交易
2021/05/24	674.3	87.83	396.1	87.64	86.40	278.2	373,220	0.07%	大買/大賣/鉅額交易
2021/05/21	264.3	82.04	424.6	82.53	84.70	-160.3	366,431	-0.04%	大買/大賣/鉅額交易
2021/05/20	567.2	78.68	428.4	78.78	77.00	138.8	363,426	0.04%	大買/大賣/鉅額交易
2021/05/19	158.4	74.16	211	74.51	76.30	-52.6	353,990	-0.01%	大買/大賣/
2021/05/18	78.3	68.20	173	68.44	69.40	-94.7	354,300	-0.03%	大賣/
2021/05/17	251.6	65.36	236	65.96	63.10	15.6	355,083	0.00%	大買/大賣/
2021/05/14	329.9	73.63	266	73.19	70.10	63.9	348,929	0.02%	大買/大賣/
2021/05/13	358.5	78.80	283	78.85	77.50	75.5	341,630	0.02%	大買/大賣/
2021/05/12	340.9	89.58	264.2	90.16	86.10	76.7	339,909	0.02%	大買/大賣/
2021/05/11	635.4	94.57	458.2	95.79	95.60	177.3	338,553	0.05%	大買/大賣/鉅額交易
2021/05/10	249	90.09	315.8	92.21	93.50	-66.8	328,422	-0.02%	大買/大賣/
2021/05/07	245.3	83.63	254	82.72	85.00	-8.7	325,581	0.00%	大買/大賣/
2021/05/06	587.5	82.57	375	82.43	81.10	212.5	323,968	0.07%	大買/大賣/鉅額交易
2021/05/05	471.1	78.82	259	79.41	79.90	212.1	320,740	0.07%	大買/大賣/鉅額交易
2021/05/04	660.7	82.11	984	80.42	78.00	-323.3	317,797	-0.10%	大買/大賣/鉅額交易
2021/05/03	501	85.52	343.5	85.25	86.60	157.5	313,206	0.05%	大買/大賣/鉅額交易
2021/04/29	326.3	77.00	230.4	77.28	79.00	96	311,289	0.03%	大買/大賣/
2021/04/28	379.1	78.13	234.3	78.54	76.80	144.8	313,044	0.05%	大買/大賣/鉅額交易
2021/04/27	512	78.75	378.6	78.97	77.50	133.4	314,226	0.04%	大買/大賣/鉅額交易
2021/04/26	339	73.82	295.2	75.09	76.80	43.8	312,603	0.01%	大買/大賣/
2021/04/23	471.6	70.58	403.2	71.19	69.90	68.4	315,745	0.02%	大買/大賣/
2021/04/22	587.3	77.91	598.3	79.75	72.90	-11	315,593	0.00%	大買/大賣/
2021/04/21	312	73.47	284.3	73.88	75.90	27.7	308,666	0.01%	大買/大賣/
2021/04/20	162	68.13	146	68.34	69.00	16	309,304	0.01%	大買/大賣/
2021/04/19	322	67.12	189	68.01	68.00	133	313,097	0.04%	大買/大賣/鉅額交易
2021/04/16	131	60.56	232	61.99	63.30	-101	312,672	-0.03%	大買/大賣/鉅額交易
2021/04/15	139.5	59.44	303.8	59.58	59.00	-164.3	316,287	-0.05%	大買/大賣/鉅額交易
2021/04/14	254.3	58.36	121.8	58.38	59.90	132.5	324,475	0.04%	大買/大賣/鉅額交易
2021/04/13	205	56.16	143	56.96	56.90	62	323,391	0.02%	大買/大賣/
2021/04/12	52	54.44	168	54.67	55.00	-116	325,158	-0.04%	大賣/鉅額交易
2021/04/09	153.3	50.12	208.1	50.88	50.00	-54.9	327,887	-0.02%	大買/大賣/
2021/04/08	96	51.45	105.1	51.81	52.30	-9.1	328,861	0.00%	大賣/
2021/04/07	157	50.38	341.5	50.41	50.50	-184.5	330,502	-0.06%	大買/大賣/鉅額交易
2021/04/06	395.6	48.35	361	48.50	49.50	34.6	339,217	0.01%	大買/大賣/
2021/04/01	174.2	47.31	269	47.45	47.90	-94.8	334,420	-0.03%	大買/大賣/
2021/03/31	131.2	45.44	390	45.74	45.50	-258.8	335,169	-0.08%	大買/大賣/鉅額交易
2021/03/30	49	43.87	51	44.05	43.80	-2	332,613	0.00%
2021/03/29	93.4	43.87	218	43.96	43.80	-124.6	334,642	-0.04%	大賣/鉅額交易
2021/03/26	39	42.56	128.7	42.77	43.05	-89.7	338,151	-0.03%	大賣/
2021/03/25	233.6	42.56	202	42.02	41.70	31.6	342,399	0.01%	大買/大賣/
2021/03/24	214	42.97	185.3	43.13	43.70	28.7	344,151	0.01%	大買/大賣/
2021/03/23	522.4	45.04	206	44.02	42.75	316.4	341,620	0.09%	大買/大賣/鉅額交易
2021/03/22	181.3	44.96	337.1	45.23	45.85	-155.8	335,637	-0.05%	大買/大賣/鉅額交易
2021/03/19	222.5	41.96	338.5	42.00	41.70	-116	335,053	-0.03%	大買/大賣/鉅額交易
2021/03/18	61	40.99	87.2	40.74	41.65	-26.2	336,025	-0.01%
2021/03/17	78.1	40.05	99	39.95	40.10	-20.9	338,081	-0.01%
2021/03/16	74.1	39.66	125	39.55	39.60	-51	340,095	-0.01%	大賣/
2021/03/15	184.2	39.51	128.3	39.58	40.00	55.9	343,638	0.02%	大買/大賣/
2021/03/12	127.1	38.82	159	38.94	38.80	-31.9	346,068	-0.01%	大買/大賣/
2021/03/11	99.5	38.90	127.2	38.69	38.15	-27.7	345,247	-0.01%	大賣/
2021/03/10	29.2	38.15	271	38.67	38.05	-241.8	343,580	-0.07%	大賣/鉅額交易
2021/03/09	81.2	37.43	114	37.64	38.40	-32.8	342,793	-0.01%	大賣/
2021/03/08	421.2	37.96	139	37.97	37.35	282.2	342,626	0.08%	大買/大賣/鉅額交易
2021/03/05	150.4	37.77	233	37.20	37.30	-82.6	343,254	-0.02%	大買/大賣/
2021/03/04	122.2	37.42	116.4	37.66	37.30	5.8	344,270	0.00%	大買/大賣/
2021/03/03	53.2	37.73	38	37.30	38.05	15.2	345,435	0.00%
2021/03/02	247.6	38.42	267.5	37.41	36.50	-19.9	347,418	-0.01%	大買/大賣/
2021/02/26	88	37.09	36	37.67	37.95	52	346,878	0.01%
2021/02/25	149	37.61	146	37.53	37.65	3	346,065	0.00%	大買/大賣/
2021/02/24	365.2	37.32	321	37.62	36.75	44.2	346,653	0.01%	大買/大賣/
2021/02/23	428.2	39.32	480	39.19	38.35	-51.8	345,278	-0.02%	大買/大賣/
2021/02/22	186	39.04	226.6	39.17	39.40	-40.6	343,575	-0.01%	大買/大賣/
2021/02/19	163.2	37.30	102	37.11	36.85	61.2	341,444	0.02%	大買/大賣/
2021/02/18	295.4	37.94	205	37.84	37.45	90.4	340,564	0.03%	大買/大賣/
2021/02/17	261	35.39	289	35.29	36.70	-28	334,836	-0.01%	大買/大賣/
2021/02/05	95.3	33.81	121	33.76	33.70	-25.7	333,779	-0.01%	大賣/
2021/02/04	136	33.71	170	33.89	33.95	-34	333,977	-0.01%	大買/大賣/
2021/02/03	598	34.35	344	33.86	33.55	254	335,365	0.08%	大買/大賣/鉅額交易
2021/02/02	265.7	33.25	254	33.45	34.10	11.7	334,637	0.00%	大買/大賣/
2021/02/01	225.8	30.81	209	30.97	31.20	16.8	332,819	0.01%	大買/大賣/
2021/01/29	318	31.93	170	32.45	31.20	148	331,287	0.04%	大買/大賣/鉅額交易
2021/01/28	147	32.92	240	32.44	33.20	-93	329,188	-0.03%	大買/大賣/
2021/01/27	379.6	32.93	190	32.63	32.45	189.6	326,737	0.06%	大買/大賣/鉅額交易
2021/01/26	358	34.36	214	34.15	33.65	144	324,290	0.04%	大買/大賣/鉅額交易
2021/01/25	286.3	35.89	222	35.92	35.35	64.3	321,731	0.02%	大買/大賣/
2021/01/22	346.5	33.62	459	33.74	35.00	-112.5	317,020	-0.04%	大買/大賣/鉅額交易
2021/01/21	236	32.04	169.5	32.22	32.10	66.5	311,919	0.02%	大買/大賣/
2021/01/20	403.3	30.90	398.1	31.16	30.45	5.2	307,578	0.00%	大買/大賣/
2021/01/19	346.1	33.57	229.1	33.85	32.00	117	301,961	0.04%	大買/大賣/鉅額交易
2021/01/18	290	33.08	313	33.07	34.00	-23	298,582	-0.01%	大買/大賣/
2021/01/15	393.1	34.98	184	34.64	34.25	209.1	291,543	0.07%	大買/大賣/鉅額交易
2021/01/14	211.3	38.46	147	38.80	38.05	64.3	282,872	0.02%	大買/大賣/
2021/01/13	393.3	37.97	282	38.03	37.45	111.3	277,868	0.04%	大買/大賣/鉅額交易
2021/01/12	488	40.11	354.1	40.06	38.55	133.9	271,214	0.05%	大買/大賣/鉅額交易
2021/01/11	171	41.91	437	42.34	42.65	-266	263,335	-0.10%	大買/大賣/鉅額交易
2021/01/08	266.1	39.45	301.5	39.70	40.30	-35.4	258,827	-0.01%	大買/大賣/
2021/01/07	597.6	39.25	338.6	39.48	38.45	259	251,081	0.10%	大買/大賣/鉅額交易
2021/01/06	268	44.48	343	44.08	42.55	-75	239,427	-0.03%	大買/大賣/
2021/01/05	300	44.76	120	44.20	45.50	180	232,855	0.08%	大買/大賣/鉅額交易
2021/01/04	242	43.61	242.1	43.68	44.75	-0.1	225,311	0.00%	大買/大賣/
2020/12/31	157	39.44	277	39.58	40.70	-120	217,707	-0.06%	大買/大賣/鉅額交易
2020/12/30	154	37.92	133.9	37.92	38.20	20.1	211,301	0.01%	大買/大賣/
2020/12/29	672.1	38.77	381	38.38	38.35	291.1	206,347	0.14%	大買/大賣/鉅額交易
2020/12/28	47	35.79	60	35.90	36.75	-13	193,655	-0.01%
2020/12/25	215.1	33.06	284.4	33.04	33.45	-69.3	191,484	-0.04%	大買/大賣/
2020/12/24	127	31.22	141	31.35	31.00	-14	186,562	-0.01%	大買/大賣/
2020/12/23	86	29.98	83	30.18	30.70	3	184,624	0.00%
2020/12/22	688	31.80	689.3	31.13	30.20	-1.3	182,936	0.00%	大買/大賣/
2020/12/21	336.1	32.29	364.1	32.67	32.55	-28	178,077	-0.02%	大買/大賣/
2020/12/18	186	30.34	150.1	30.70	30.60	35.9	174,642	0.02%	大買/大賣/
2020/12/17	74	29.46	54	29.60	29.50	20	169,195	0.01%
2020/12/16	174	29.29	181	29.40	29.65	-7	168,328	0.00%	大買/大賣/
2020/12/15	360.1	29.64	208.3	29.62	28.65	151.8	165,748	0.09%	大買/大賣/鉅額交易
2020/12/14	261	28.39	282	28.48	29.45	-21	161,575	-0.01%	大買/大賣/
2020/12/11	246.1	27.44	87	27.63	27.15	159.1	159,719	0.10%	大買/鉅額交易
2020/12/10	94.2	28.82	212	28.60	28.90	-117.8	156,348	-0.08%	大賣/鉅額交易
2020/12/09	240	28.03	148	27.95	28.50	92	157,119	0.06%	大買/大賣/
2020/12/08	168	26.36	355.5	26.28	26.65	-187.5	154,716	-0.12%	大買/大賣/鉅額交易
2020/12/07	141	24.13	104	24.64	24.25	37	149,613	0.02%	大買/大賣/
2020/12/04	127.5	24.30	249.1	24.31	24.20	-121.7	148,675	-0.08%	大買/大賣/鉅額交易
2020/12/03	6.2	24.73	214	24.95	24.75	-207.8	148,725	-0.14%	大賣/鉅額交易
2020/12/02	211	24.44	77	24.68	24.65	134	150,359	0.09%	大買/鉅額交易
2020/12/01	111	23.99	114	24.23	24.30	-3	149,880	0.00%	大買/大賣/
2020/11/30	22.2	25.07	72	25.18	24.70	-49.8	148,944	-0.03%
2020/11/27	194	24.78	35.8	24.91	25.10	158.2	147,374	0.11%	大買/鉅額交易
2020/11/26	62.3	24.36	42	24.45	24.65	20.3	146,402	0.01%
2020/11/25	133	23.90	92.3	23.99	23.85	40.7	145,358	0.03%	大買/
2020/11/24	105	23.48	118	23.29	23.15	-13	142,622	-0.01%	大買/大賣/
2020/11/23	41.1	23.23	69.5	23.24	23.45	-28.4	141,379	-0.02%
2020/11/20	25.1	22.08	189	22.29	22.55	-163.9	141,017	-0.12%	大賣/鉅額交易
2020/11/19	66.2	22.06	36	22.09	21.95	30.2	142,743	0.02%
2020/11/18	89.2	21.92	135.7	22.02	22.50	-46.5	140,647	-0.03%	大賣/
2020/11/17	53.2	20.93	163	20.79	21.10	-109.8	137,819	-0.08%	大賣/鉅額交易
2020/11/16	153	20.49	5	20.38	20.50	148	138,620	0.11%	大買/鉅額交易
2020/11/13	51	20.21	232	20.16	20.10	-181	139,438	-0.13%	大賣/鉅額交易
2020/11/12	49	19.58	5.5	19.53	19.50	43.6	138,375	0.03%
2020/11/11	46	19.56	35.6	19.61	20.20	10.4	138,779	0.01%
2020/11/10	169.1	20.81	98	20.25	19.95	71.1	137,101	0.05%	大買/
2020/11/09	58.5	21.48	71.1	21.27	21.70	-12.6	131,851	-0.01%
2020/11/06	12.8	20.19	66.7	20.05	20.35	-54	128,364	-0.04%
2020/11/05	46	19.95	50.3	20.07	19.80	-4.3	127,834	0.00%
2020/11/04	44.1	19.48	121	19.69	19.80	-76.9	126,762	-0.06%	大賣/
2020/11/03	58	19.16	21	19.21	19.25	37	125,533	0.03%
2020/11/02	43	19.28	44	19.27	19.20	-1	124,190	0.00%
2020/10/30	17	18.90	42.3	19.00	18.90	-25.3	121,735	-0.02%
2020/10/29	40	18.59	49.4	18.49	18.95	-9.4	119,885	-0.01%
2020/10/28	64	19.01	30	19.24	18.80	34	117,910	0.03%
2020/10/27	37	19.60	30.5	19.69	19.65	6.6	115,403	0.01%
2020/10/26	94	19.82	145.6	19.65	19.80	-51.6	113,934	-0.05%	大賣/
2020/10/23	56	18.54	133	18.59	18.60	-77	109,416	-0.07%	大賣/
2020/10/22	7	17.81	0	0.00	17.90	7	106,951	0.01%
2020/10/21	20	17.92	34	17.88	17.85	-14	106,336	-0.01%
2020/10/20	33.2	17.76	18	17.84	17.95	15.2	105,733	0.01%
2020/10/19	57	17.81	71	17.86	17.85	-14	104,644	-0.01%
2020/10/16	33	17.78	17	17.67	17.65	16	103,316	0.02%
2020/10/15	3	17.28	58	17.30	17.50	-55	101,167	-0.05%
2020/10/14	3	16.80	215	17.15	17.15	-212	99,905	-0.21%	大賣/鉅額交易
2020/10/13	229	16.77	331	16.83	17.00	-102	98,781	-0.10%	大買/大賣/鉅額交易
2020/10/12	211	16.42	10	16.45	16.30	201	96,201	0.21%	大買/鉅額交易
2020/10/08	43	16.52	188	16.50	16.65	-145	95,101	-0.15%	大賣/鉅額交易
2020/10/07	22	16.57	25	16.68	16.65	-3	94,341	0.00%
2020/10/06	1.2	16.32	5	16.32	16.45	-3.8	93,537	0.00%
2020/10/05	76	16.16	81	16.40	16.45	-5	92,554	-0.01%
2020/09/30	46	15.82	122	15.84	15.85	-76	90,775	-0.08%	大賣/
2020/09/29	38	15.57	33	15.45	15.45	5	89,783	0.01%
2020/09/28	13	15.46	28	15.48	15.55	-15	88,723	-0.02%
2020/09/25	22	15.18	135	15.45	15.40	-113	88,039	-0.13%	大賣/鉅額交易
2020/09/24	25	14.89	15	14.88	14.80	10	85,793	0.01%
2020/09/23	126	15.22	13	15.15	15.20	113	83,579	0.14%	大買/鉅額交易
2020/09/22	9	15.92	9	15.87	15.80	0	79,654	0.00%
2020/09/21	13.2	15.84	2	15.75	15.80	11.2	78,597	0.01%
2020/09/18	45	15.99	4	16.03	16.05	41	77,335	0.05%
2020/09/17	314	16.19	119	16.46	16.10	195	76,254	0.26%	大買/大賣/鉅額交易
2020/09/16	175	16.02	80	15.90	16.10	95	74,588	0.13%	大買/
2020/09/15	23	16.72	123	16.81	16.90	-100	71,108	-0.14%	大賣/
2020/09/14	231	16.89	147	16.92	16.50	84	69,318	0.12%	大買/大賣/
2020/09/11	58.9	18.55	127	18.30	17.70	-68.1	64,199	-0.11%	大賣/
2020/09/10	22	19.02	27	19.13	19.05	-5	60,379	-0.01%
2020/09/09	39	18.74	6	18.81	19.00	33	59,235	0.06%
2020/09/08	25	18.67	68.3	18.52	18.70	-43.3	57,847	-0.07%
2020/09/07	44	19.42	215	19.35	18.80	-171	55,986	-0.31%	大賣/鉅額交易
2020/09/04	40	18.24	56	18.08	18.80	-16	52,869	-0.03%
2020/09/03	129	18.00	149.4	18.02	18.20	-20.4	51,321	-0.04%	大買/大賣/
2020/09/02	20	17.36	131	17.46	17.60	-111	49,450	-0.22%	大賣/鉅額交易
2020/09/01	107	16.92	29	17.17	17.20	78	48,390	0.16%	大買/
2020/08/31	114	17.42	177	17.50	17.40	-63	46,838	-0.13%	大買/大賣/
2020/08/28	30	16.39	23	16.60	16.35	7	43,576	0.02%
2020/08/27	23	16.45	104	16.29	16.25	-81	42,409	-0.19%	大賣/
2020/08/26	166	16.45	40.9	16.48	16.45	125.1	41,223	0.30%	大買/鉅額交易
2020/08/25	166	16.15	435	16.18	16.30	-269	39,046	-0.69%	大買/大賣/鉅額交易
2020/08/24	2	15.25	9	15.21	15.20	-7	34,943	-0.02%
2020/08/21	39	15.21	38	15.23	15.20	1	34,183	0.00%
2020/08/20	97.2	15.10	43	15.49	15.00	54.2	32,488	0.17%
2020/08/19	149	15.47	56.9	15.61	15.40	92.1	29,075	0.32%	大買/
2020/08/18	61	15.00	128	15.16	15.20	-67	26,709	-0.25%	大賣/
2020/08/17	21	14.42	111.6	14.63	14.90	-90.6	23,874	-0.38%	大賣/
2020/08/14	28	13.51	131	13.06	13.55	-103	21,723	-0.47%	大賣/鉅額交易
2020/08/13	10	12.25	1	12.50	12.35	9	19,151	0.05%
2020/08/12	10	12.10	3	12.15	12.20	7	18,795	0.04%
2020/08/11	128	12.70	108	12.46	12.45	20	18,327	0.11%	大買/大賣/
2020/08/10	0	0.00	14.3	12.07	12.50	-14.3	16,859	-0.08%
2020/08/07	22	11.44	6	11.36	11.40	16	15,756	0.10%
2020/08/06	0	0.00	1	11.20	11.15	-1	15,304	-0.01%
2020/07/31	6	11.15	10	11.10	11.00	-4	15,225	-0.03%
2020/07/30	0	0.00	11	11.02	11.05	-11	15,056	-0.07%
2020/07/29	0	0.00	268	10.91	10.95	-268	15,078	-1.78%	大賣/鉅額交易
2020/07/28	13	10.75	0	0.00	10.70	13	15,109	0.09%
2020/07/27	0	0.00	7	10.90	10.80	-7	15,648	-0.04%
2020/07/24	110	10.75	2	10.75	10.70	108	15,977	0.68%	大買/鉅額交易
2020/07/23	10	10.80	0	0.00	10.85	10	16,104	0.06%
2020/07/22	1	10.95	0	0.00	10.95	1	16,134	0.01%
2020/07/21	2	10.95	0	0.00	10.95	2	16,082	0.01%
2020/07/20	20.3	10.80	0	0.00	10.80	20.3	16,096	0.13%
2020/07/17	20	11.10	0	0.00	10.85	20	16,106	0.12%
2020/07/14	1	10.70	0	0.00	10.70	1	16,443	0.01%
2020/07/13	10	10.75	1	10.80	10.80	9	16,520	0.05%
2020/07/10	11	10.82	0	0.00	10.75	11	16,836	0.07%
2020/07/09	4	11.00	4	11.10	11.05	0	16,775	0.00%
2020/07/08	0.1	11.15	0	0.00	11.15	0.1	16,764	0.00%
2020/07/07	1	11.20	24	11.16	11.25	-23	16,658	-0.14%
2020/07/06	6	11.09	15.5	11.09	11.15	-9.5	16,800	-0.06%
2020/07/03	2	11.15	24	11.09	11.15	-22	16,619	-0.13%
2020/07/02	2	10.90	0.1	10.80	10.80	2	16,356	0.01%
2020/07/01	3	10.85	6	10.81	10.85	-3	16,423	-0.02%
2020/06/24	1	10.80	50	10.85	10.75	-49	16,690	-0.29%
2020/06/23	52	10.75	50	10.85	10.75	2	16,845	0.01%
2020/06/22	67.3	10.76	0	0.00	10.75	67.3	16,764	0.40%
2020/06/19	112	10.80	1	10.85	10.80	111	16,841	0.66%	大買/鉅額交易
2020/06/18	97	10.99	0	0.00	11.00	97	16,660	0.58%
2020/06/16	2	10.90	50	11.05	11.25	-48	16,725	-0.29%
2020/06/12	1	10.70	0	0.00	10.85	1	17,087	0.01%
2020/06/11	52	10.95	0	0.00	10.95	52	17,309	0.30%
2020/06/08	1	11.35	0	0.00	11.35	1	17,874	0.01%
2020/06/05	0	0.00	2	11.48	11.40	-2	17,760	-0.01%
2020/06/02	0	0.00	2	11.25	11.25	-2	17,855	-0.01%
2020/06/01	1	11.20	0	0.00	11.20	1	18,068	0.01%
2020/05/29	0	0.00	2	11.00	10.90	-2	17,956	-0.01%
2020/05/28	3.5	10.89	0	0.00	10.90	3.5	17,750	0.02%
2020/05/27	1	10.80	0	0.00	10.85	1	17,467	0.01%
2020/05/22	3	10.80	0	0.00	10.75	3	17,500	0.02%
2020/05/21	0	10.95	5	11.10	11.00	-5	17,444	-0.03%
2020/05/20	0.3	10.70	9	10.80	10.75	-8.7	16,708	-0.05%
2020/05/19	0	0.00	20	10.90	10.70	-20	16,592	-0.12%
2020/05/18	0	0.00	60	10.55	10.70	-60	16,605	-0.36%
2020/05/15	5	10.45	0	0.00	10.45	5	16,581	0.03%
2020/05/14	68	10.44	1	10.40	10.35	67	16,696	0.40%
2020/05/13	10	10.50	60	10.60	10.60	-50	16,592	-0.30%
2020/05/12	60	10.50	0	0.00	10.50	60	16,654	0.36%
2020/05/11	5	10.80	0	0.00	10.75	5	16,641	0.03%
2020/05/07	5	10.65	0	0.00	10.60	5	16,552	0.03%
2020/05/05	2	10.60	1	10.60	10.65	1	16,636	0.01%
2020/05/04	57	10.70	2	10.75	10.75	55	16,637	0.33%
2020/04/30	11	11.09	5	11.02	11.10	6	16,615	0.04%
2020/04/29	8	10.71	8	10.76	10.70	0	16,169	0.00%
2020/04/28	9	10.51	20	10.55	10.55	-11	15,964	-0.07%
2020/04/27	2	10.15	2	10.15	10.20	0	16,250	0.00%
2020/04/23	0	0.00	70	10.10	10.05	-70	16,292	-0.43%
2020/04/22	18	9.72	0	0.00	9.88	18	16,290	0.11%
2020/04/21	76	9.94	70	10.25	9.88	6	16,366	0.04%
2020/04/20	70	10.10	2	10.05	10.10	68	16,196	0.42%
2020/04/17	4	10.30	0	0.00	10.25	4	16,085	0.02%
2020/04/15	30	10.48	11	10.61	10.35	19	16,298	0.12%
2020/04/14	10	10.20	0	0.00	10.15	10	15,993	0.06%
2020/04/10	4	10.18	2	10.35	10.20	2	16,231	0.01%
2020/04/09	0	0.00	8	10.10	10.25	-8	16,548	-0.05%
2020/04/08	0	0.00	2	9.34	9.66	-2	16,231	-0.01%
2020/04/06	2	8.99	0	0.00	9.11	2	15,969	0.01%
2020/03/31	56	9.19	0	0.00	9.25	56	15,718	0.36%
2020/03/30	1	9.10	0	0.00	9.23	1	15,543	0.01%
2020/03/27	108	9.56	50	9.66	9.40	58	15,373	0.38%	大買/
2020/03/26	0	0.00	58	9.63	9.67	-58	15,138	-0.38%
2020/03/23	40	9.02	0	0.00	9.24	40	15,121	0.26%
2020/03/20	100	9.48	0	0.00	9.60	100	14,994	0.67%
2020/03/19	71	9.31	51	9.25	9.20	20	14,834	0.13%
2020/03/18	2	9.42	0	0.00	9.50	2	14,626	0.01%
2020/03/17	3	9.44	9	9.61	9.42	-6	14,397	-0.04%
2020/03/16	69	10.01	0	0.00	9.86	69	14,019	0.49%
2020/03/13	6	10.37	5.2	10.25	10.45	0.8	13,652	0.01%
2020/03/12	11	11.27	23.1	11.16	11.10	-12.1	13,317	-0.09%
2020/03/11	0	11.55	3	11.77	11.55	-3	13,052	-0.02%
2020/03/10	3	11.47	6	11.71	11.70	-3	13,299	-0.02%
2020/03/09	0	11.40	0	0.00	11.40	0	12,959	0.00%
2020/03/06	0	11.70	1	11.75	11.70	-1	12,639	-0.01%
2020/03/05	0	0.00	1	11.80	11.85	-1	12,641	-0.01%
2020/03/04	0	11.55	0	0.00	11.55	0	12,447	0.00%
2020/03/03	2	11.45	0	0.00	11.40	2	12,316	0.02%
2020/03/02	0	11.40	1	11.40	11.40	-1	12,380	-0.01%
2020/02/27	52	11.55	0	0.00	11.55	52	12,396	0.42%
2020/02/26	0	11.65	1	11.60	11.60	-1	12,284	-0.01%
2020/02/25	0	0.00	1	11.60	11.70	-1	12,308	-0.01%
2020/02/24	1	11.55	20	11.60	11.55	-19	12,302	-0.15%
2020/02/20	0	11.80	0	0.00	11.85	0	12,626	0.00%
2020/02/18	0	11.75	51	11.71	11.80	-51	12,318	-0.41%
2020/02/17	41	11.55	1	11.55	11.55	40	12,340	0.32%
2020/02/14	0	11.75	0	0.00	11.75	0	12,177	0.00%
2020/02/13	1	11.85	0.9	11.85	11.90	0.1	12,232	0.00%
2020/02/12	0	0.00	11	11.80	11.80	-11	12,237	-0.09%
2020/02/07	0	0.00	2	11.70	11.65	-2	12,421	-0.02%
2020/02/06	0	0.00	11	11.90	11.95	-11	12,973	-0.08%
2020/02/04	0	0.00	1	11.40	11.60	-1	13,085	-0.01%
2020/02/03	2	11.40	0	0.00	11.45	2	13,083	0.02%
2020/01/31	3	11.78	0	0.00	11.75	3	13,329	0.02%
2020/01/30	14	12.05	85	12.05	11.80	-71	13,347	-0.53%
2020/01/20	6	12.98	4	13.09	12.95	2	13,050	0.02%
2020/01/15	0	0.00	2	13.10	13.15	-2	13,205	-0.02%
2020/01/14	0	0.00	3.6	13.29	13.20	-3.6	13,241	-0.03%
2020/01/13	5	13.15	0	0.00	13.15	5	13,088	0.04%
2020/01/10	0	0.00	63	13.14	13.15	-63	13,087	-0.48%
2020/01/09	0	0.00	3	12.90	12.85	-3	12,620	-0.02%
2020/01/08	5	12.62	0	0.00	12.60	5	12,602	0.04%
2020/01/07	1	12.95	1.3	12.98	12.90	-0.3	12,458	0.00%
2020/01/06	0	0.00	7	13.09	13.00	-7	12,401	-0.06%
2020/01/03	20	13.00	119	12.94	13.00	-99	12,096	-0.82%	大賣/
2020/01/02	0	0.00	0.6	12.60	12.70	-0.6	11,649	-0.01%
2019/12/31	0	0.00	0.1	12.40	12.40	-0.1	11,463	0.00%
2019/12/30	10.3	12.50	0	0.00	12.50	10.3	11,447	0.09%
2019/12/27	1.1	12.50	0	0.00	12.50	1.1	11,556	0.01%
2019/12/26	1.1	12.45	0	0.00	12.50	1.1	11,694	0.01%
2019/12/25	0.6	12.50	4	12.50	12.55	-3.4	11,797	-0.03%
2019/12/24	2.6	12.50	5.8	12.50	12.50	-3.3	11,905	-0.03%
2019/12/23	0.7	12.50	8	12.55	12.55	-7.3	11,986	-0.06%
2019/12/20	3.6	12.49	0	0.00	12.40	3.6	11,969	0.03%
2019/12/19	11	12.50	0	0.00	12.50	11	12,072	0.09%
2019/12/18	0	0.00	12	12.67	12.65	-12	11,984	-0.10%
2019/12/13	23	12.40	0	0.00	12.40	23	11,696	0.20%
2019/12/12	0	0.00	10	12.25	12.25	-10	11,533	-0.09%
2019/12/09	0	0.00	2	12.30	12.20	-2	11,742	-0.02%
2019/12/06	1	12.30	0	0.00	12.25	1	11,693	0.01%
2019/12/05	103	12.30	35	12.30	12.35	68	11,600	0.59%	大買/
2019/11/28	0	0.00	8	12.55	12.55	-8	11,148	-0.07%
2019/11/27	0	0.00	7	12.54	12.55	-7	11,136	-0.06%
2019/11/25	15	12.35	10	12.33	12.35	5	10,860	0.05%
2019/11/22	0	0.00	34	12.46	12.40	-34	10,857	-0.31%
2019/11/20	0	0.00	1	12.30	12.85	-1	10,885	-0.01%
2019/11/15	0	0.00	1	12.45	12.45	-1	10,659	-0.01%
2019/11/14	3	12.42	20	12.35	12.35	-17	10,800	-0.16%
2019/11/06	0	0.00	12	12.69	12.80	-12	11,286	-0.11%
2019/11/05	161	12.40	0	0.00	12.65	161	11,154	1.44%	大買/鉅額交易
2019/11/04	11	12.71	2	12.75	12.80	9	10,738	0.08%
2019/10/31	2	12.45	0	0.00	12.50	2	11,116	0.02%
2019/10/30	10	12.55	0	0.00	12.60	10	11,159	0.09%
2019/10/29	4.9	12.82	2	13.05	12.70	2.9	10,954	0.03%
2019/10/28	3	13.07	0	0.00	13.05	3	11,109	0.03%
2019/10/25	56.6	13.23	0	0.00	13.20	56.6	11,122	0.51%
2019/10/24	2	13.15	0	0.00	13.10	2	11,016	0.02%
2019/10/22	2	13.35	66.2	13.33	13.40	-64.2	11,330	-0.57%
2019/10/21	0	0.00	4	13.25	13.25	-4	11,346	-0.04%
2019/10/18	0	0.00	5.1	13.20	13.15	-5.1	12,024	-0.04%
2019/10/17	0	0.00	10	13.10	13.10	-10	12,137	-0.08%
2019/10/16	0	0.00	5	13.00	13.00	-5	12,308	-0.04%
2019/10/09	2	12.60	0	0.00	12.70	2	12,238	0.02%
2019/10/04	1	12.70	0	0.00	12.75	1	12,291	0.01%
2019/10/03	11	12.75	0	0.00	12.70	11	12,315	0.09%
2019/09/27	0	0.00	2	13.05	13.00	-2	12,493	-0.02%
2019/09/24	1	13.20	0	0.00	13.05	1	13,149	0.01%
2019/09/20	0	0.00	1	13.10	13.10	-1	13,139	-0.01%
2019/09/18	2	13.20	0	0.00	13.10	2	13,170	0.02%
2019/09/16	9	13.03	30	13.00	13.00	-21	13,336	-0.16%
2019/09/12	5	13.27	10	13.30	13.30	-5	13,412	-0.04%
2019/09/11	11	13.05	0	0.00	13.10	11	13,369	0.08%
2019/09/10	1	13.15	0	0.00	13.15	1	13,246	0.01%
2019/09/09	2	13.15	0	0.00	13.20	2	13,185	0.02%
2019/09/04	1	12.80	0	0.00	12.90	1	12,923	0.01%
2019/09/03	1	12.90	0	0.00	12.85	1	12,870	0.01%
2019/09/02	1	12.85	14	12.86	12.85	-13	12,927	-0.10%
2019/08/28	2	12.78	5	12.75	12.75	-3	12,884	-0.02%
2019/08/26	5	12.55	2	12.60	12.55	3	12,879	0.02%
2019/08/23	2	12.88	0	0.00	12.90	2	12,875	0.02%
2019/08/22	6.2	12.74	46	12.71	12.70	-39.8	12,850	-0.31%
2019/08/20	2	12.60	0	0.00	12.50	2	12,885	0.02%
2019/08/19	101	12.45	1	12.45	12.45	100	12,849	0.78%	大買/
2019/08/16	51	12.50	0	0.00	12.65	51	12,780	0.40%
2019/08/15	13	12.64	0	0.00	12.65	13	12,550	0.10%
2019/08/14	7	12.77	2	12.80	12.90	5	12,447	0.04%
2019/08/13	12	13.15	0	0.00	13.10	12	12,140	0.10%
2019/08/12	4	13.33	0	0.00	13.35	4	12,134	0.03%
2019/08/08	2	13.30	3	13.38	13.35	-1	12,163	-0.01%
2019/08/07	39	13.35	2	13.25	13.35	37	12,144	0.30%
2019/08/06	12	12.97	3	12.98	13.25	9	12,195	0.07%
2019/08/05	0	0.00	4.2	13.35	13.40	-4.2	11,987	-0.04%
2019/08/02	19.4	13.47	0	0.00	13.40	19.4	12,013	0.16%
2019/07/31	1	14.40	0	0.00	14.40	1	11,636	0.01%
2019/07/30	2	14.25	92	14.54	14.25	-90	11,591	-0.78%
2019/07/29	0	0.00	53	14.20	14.20	-53	11,589	-0.46%
2019/07/26	1	13.95	2	14.05	14.00	-1	11,462	-0.01%
2019/07/25	0	0.00	12	13.93	14.10	-12	11,566	-0.10%
2019/07/24	105	13.75	0	0.00	13.75	105	11,420	0.92%	大買/鉅額交易
2019/07/23	4	14.00	1	14.20	14.00	3	11,295	0.03%
2019/07/22	8	14.18	105	14.09	14.15	-97	11,146	-0.87%	大賣/
2019/07/19	20	13.65	7.5	13.62	13.65	12.5	10,570	0.12%
2019/07/18	2	13.55	52	13.55	13.50	-50	10,554	-0.47%
2019/07/16	0	0.00	50	13.45	13.45	-50	11,011	-0.45%
2019/07/15	10	13.20	0	0.00	13.35	10	11,357	0.09%
2019/07/12	8	13.31	0	0.00	13.25	8	11,481	0.07%
2019/07/11	2	13.43	0	0.00	13.40	2	11,655	0.02%
2019/07/10	7	13.45	1	13.40	13.45	6	11,847	0.05%
2019/07/09	0	0.00	10	13.25	13.40	-10	12,327	-0.08%
2019/07/08	7	13.24	0	0.00	13.30	7	12,318	0.06%
2019/07/05	0	0.00	110.3	13.50	13.55	-110.3	12,131	-0.91%	大賣/鉅額交易
2019/07/04	4	13.50	69	13.50	13.50	-65	11,989	-0.54%
2019/07/03	0	0.00	7	13.39	13.40	-7	11,851	-0.06%
2019/07/02	10	13.20	3	13.30	13.30	7	11,767	0.06%
2019/07/01	0	0.00	11	12.98	13.10	-11	11,539	-0.10%
2019/06/26	0	0.00	1	12.60	12.60	-1	11,197	-0.01%
2019/06/24	2	12.45	1	12.50	12.50	1	11,265	0.01%
2019/06/21	3	12.50	5	12.55	12.45	-2	11,358	-0.02%
2019/06/20	11	12.40	6	12.35	12.50	5	11,438	0.04%
2019/06/18	6	11.95	0	0.00	12.00	6	11,207	0.05%
2019/06/17	12	12.01	2	12.00	11.95	10	11,266	0.09%
2019/06/14	5	12.05	0	0.00	12.05	5	11,264	0.04%
2019/06/13	7	12.10	15	12.10	12.10	-8	11,308	-0.07%
2019/06/12	0	0.00	43	12.01	12.05	-43	11,397	-0.38%
2019/06/10	3	11.95	0	0.00	12.05	3	11,452	0.03%
2019/06/05	10	12.05	0	0.00	12.00	10	11,442	0.09%
2019/06/04	1	11.90	0	0.00	12.00	1	11,425	0.01%
2019/06/03	2	11.95	0	0.00	11.95	2	11,386	0.02%
2019/05/30	7	11.95	0	0.00	11.90	7	11,414	0.06%
2019/05/28	52	11.95	0	0.00	11.90	52	11,758	0.44%
2019/05/27	8	12.05	0	0.00	12.05	8	11,810	0.07%
2019/05/23	1	11.90	0	0.00	11.95	1	12,022	0.01%
2019/05/22	1	12.15	0	0.00	12.10	1	12,203	0.01%
2019/05/21	8	12.30	0	0.00	12.25	8	12,274	0.07%
2019/05/17	2	12.05	7.3	12.09	12.05	-5.3	12,242	-0.04%
2019/05/16	7	12.34	0	0.00	12.30	7	12,273	0.06%
2019/05/15	0	0.00	100	12.45	12.40	-100	12,304	-0.81%
2019/05/14	0	0.00	40	12.33	12.35	-40	12,283	-0.33%
2019/05/10	6	12.48	0	0.00	12.50	6	12,205	0.05%
2019/05/09	5	12.70	8	12.65	12.60	-3	12,018	-0.02%
2019/05/08	25	12.90	0	0.00	12.95	25	11,830	0.21%
2019/05/07	44	13.05	0	0.00	13.00	44	11,647	0.38%
2019/05/06	19.2	13.02	3	13.10	13.05	16.2	11,436	0.14%
2019/05/03	0	0.00	2	13.60	13.70	-2	10,955	-0.02%
2019/05/02	0	0.00	71	13.70	13.75	-71	10,789	-0.66%
2019/04/30	6	13.48	21	13.50	13.55	-15	10,535	-0.14%
2019/04/29	10	13.35	1.4	13.37	13.40	8.6	10,393	0.08%
2019/04/26	0	0.00	0.5	13.20	13.30	-0.5	10,284	0.00%
2019/04/24	5	13.50	12.3	13.39	13.20	-7.3	10,129	-0.07%
2019/04/23	3	13.10	59	13.38	13.45	-56	10,026	-0.56%
2019/04/22	8	13.40	66.1	13.36	13.30	-58.1	9,816	-0.59%
2019/04/19	10	12.93	38	12.81	12.95	-28	9,401	-0.30%
2019/04/18	4	12.50	7	12.63	12.60	-3	8,979	-0.03%
2019/04/17	20	12.73	7	12.71	12.70	13	8,847	0.15%
2019/04/16	159	12.65	54	12.75	12.65	105	8,641	1.22%	大買/鉅額交易
2019/04/15	54	12.45	59	12.56	12.60	-5	8,450	-0.06%
2019/04/12	1.1	12.20	0	0.00	12.20	1.1	8,059	0.01%
2019/04/11	1	12.25	2	12.25	12.20	-1	8,020	-0.01%
2019/04/10	0	0.00	14.7	12.00	12.05	-14.7	7,931	-0.19%
2019/04/09	10	12.00	2	12.05	12.05	8	7,981	0.10%
2019/04/08	4	12.03	0	0.00	12.05	4	8,021	0.05%
2019/04/03	10	12.00	0	0.00	12.00	10	7,930	0.13%
2019/04/01	4	11.85	0	0.00	11.85	4	7,937	0.05%
2019/03/29	20	11.75	0	0.00	11.95	20	7,863	0.25%
2019/03/28	0	0.00	12	11.65	11.70	-12	8,008	-0.15%
2019/03/27	106	11.70	2	11.75	11.70	104	8,052	1.29%	大買/鉅額交易
2019/03/26	8	11.81	26	11.85	11.85	-18	8,036	-0.22%
2019/03/25	14	11.94	0	0.00	11.90	14	7,976	0.18%
2019/03/22	0	0.00	7	12.20	12.25	-7	8,072	-0.09%
2019/03/21	0	0.00	0.1	12.15	12.15	-0.1	8,141	0.00%
2019/03/20	0	0.00	0.4	12.10	12.15	-0.4	8,494	0.00%
2019/03/19	0	0.00	2	12.10	12.15	-2	8,523	-0.02%
2019/03/14	5	12.10	0	0.00	12.05	5	8,766	0.06%
2019/03/13	50.8	12.20	3	12.25	12.20	47.8	8,915	0.54%
2019/03/12	0	0.00	3	12.30	12.30	-3	9,116	-0.03%
2019/03/08	0	0.00	2	12.15	12.15	-2	10,064	-0.02%
2019/03/06	2	12.25	0	0.00	12.25	2	11,288	0.02%
2019/03/05	2	12.20	0	0.00	12.20	2	11,745	0.02%
2019/03/04	18	12.43	2	12.45	12.40	16	11,900	0.13%
2019/02/27	14	12.56	5	12.55	12.45	9	11,874	0.08%
2019/02/26	20	12.55	26	12.46	12.50	-6	11,688	-0.05%
2019/02/25	5	12.30	2	12.30	12.25	3	11,552	0.03%
2019/02/21	3	12.20	4	12.19	12.25	-1	11,478	-0.01%
2019/02/20	0.3	12.00	0	0.00	12.00	0.3	11,234	0.00%
2019/02/19	2	11.95	0	0.00	11.90	2	11,208	0.02%
2019/02/18	0.7	11.85	0	0.00	11.85	0.7	11,257	0.01%
2019/02/14	52	11.85	0	0.00	11.90	52	11,375	0.46%
2019/02/13	10.3	11.86	10	11.85	11.85	0.3	11,295	0.00%
2019/02/12	7	11.90	6.2	11.95	11.90	0.8	11,316	0.01%
2019/02/11	1	11.95	0	0.00	11.95	1	11,325	0.01%
2019/01/29	5	12.05	0	0.00	12.05	5	11,310	0.04%
2019/01/28	10	12.05	0	0.00	12.05	10	11,411	0.09%
2019/01/24	0.3	12.00	0	0.00	12.00	0.3	11,578	0.00%
2019/01/23	0.3	11.95	2	12.00	11.90	-1.7	11,755	-0.01%
2019/01/22	0	0.00	1	12.10	12.10	-1	11,772	-0.01%
2019/01/18	2	12.10	0	0.00	12.05	2	11,933	0.02%
2019/01/16	0.9	12.00	0	0.00	12.00	0.9	12,202	0.01%
2019/01/15	0	0.00	5	11.90	12.10	-5	12,229	-0.04%
2019/01/14	3	11.90	0	0.00	11.75	3	12,224	0.02%
2019/01/09	0	0.00	52	12.05	12.05	-52	12,471	-0.42%
2019/01/08	2	11.90	0	0.00	11.85	2	12,407	0.02%
2019/01/07	5	11.70	0	0.00	11.95	5	12,443	0.04%
2018/12/28	0	0.00	5	11.90	11.90	-5	12,788	-0.04%
2018/12/27	0	0.00	11	12.00	12.00	-11	12,791	-0.09%
2018/12/26	5	11.80	5	11.95	11.80	0	12,780	0.00%
2018/12/25	56	11.81	1	11.90	11.85	55	12,773	0.43%
2018/12/24	1	12.10	11	12.15	12.15	-10	12,676	-0.08%
2018/12/22	5	12.05	28	12.05	12.05	-23	12,700	-0.18%
2018/12/21	2	12.00	0	0.00	12.05	2	12,750	0.02%
2018/12/20	0	0.00	100	12.30	12.30	-100	12,629	-0.79%
2018/12/19	1.3	12.63	81	12.62	12.55	-79.7	12,524	-0.64%
2018/12/18	84.3	12.53	0	0.00	12.50	84.3	12,435	0.68%
2018/12/17	6.7	12.78	14	12.89	12.85	-7.3	12,300	-0.06%
2018/12/14	0	0.00	2	12.50	12.50	-2	12,009	-0.02%
2018/12/13	0	0.00	110	12.49	12.50	-110	12,011	-0.92%	大賣/鉅額交易
2018/12/12	0.6	12.15	2	12.10	12.15	-1.4	11,644	-0.01%
2018/12/10	23.6	11.80	0	0.00	11.80	23.6	11,391	0.21%
2018/12/07	12.4	11.98	5	12.00	12.00	7.4	11,284	0.07%
2018/12/04	0	0.00	48	12.20	12.25	-48	10,963	-0.44%
2018/12/03	0	0.00	27	11.94	11.95	-27	10,609	-0.25%
2018/11/30	136	11.67	5.1	11.70	11.65	130.9	10,062	1.30%	大買/鉅額交易
2018/11/29	115	12.07	12	12.11	12.00	103	9,059	1.14%	大買/鉅額交易
2018/11/28	23	11.92	22	12.10	12.15	1	8,833	0.01%
2018/11/27	10	11.50	18	11.64	11.75	-8	8,377	-0.10%
2018/11/26	0	0.00	9	11.72	11.65	-9	8,199	-0.11%
2018/11/23	13	11.53	0	0.00	11.45	13	8,107	0.16%
2018/11/19	0	0.00	2	11.65	11.70	-2	8,201	-0.02%
2018/11/16	3	11.70	12	11.65	11.70	-9	8,206	-0.11%
2018/11/14	2	11.43	9.3	11.63	11.70	-7.3	8,118	-0.09%
2018/11/12	3	11.35	1	11.35	11.35	2	8,004	0.02%
2018/11/08	6	11.40	0	0.00	11.40	6	8,073	0.07%
2018/11/07	0	0.00	0.5	11.35	11.30	-0.5	8,044	-0.01%
2018/11/05	22	11.39	0	0.00	11.40	22	8,110	0.27%
2018/10/31	2	11.55	2	11.40	11.40	0	8,066	0.00%
2018/10/30	1	11.25	35	11.35	11.35	-34	8,099	-0.42%
2018/10/29	4	11.15	0	0.00	11.15	4	8,089	0.05%
2018/10/25	9	11.46	0	0.00	11.40	9	8,166	0.11%
2018/10/24	1	11.85	0	0.00	11.85	1	8,005	0.01%
2018/10/19	0	0.00	10	12.05	12.35	-10	7,969	-0.13%
2018/10/18	0	0.00	4	12.15	12.15	-4	7,878	-0.05%
2018/10/17	10	11.75	0	0.00	11.70	10	7,784	0.13%
2018/10/15	0	0.00	17	11.65	11.75	-17	7,789	-0.22%
2018/10/12	0.9	11.90	0	0.00	11.70	0.9	7,777	0.01%
2018/10/11	5	11.85	0	0.00	11.55	5	7,688	0.07%
2018/10/09	3.2	12.60	7	12.56	12.55	-3.8	7,394	-0.05%
2018/10/08	3.2	12.66	4.2	12.55	12.45	-1	7,373	-0.01%
2018/10/05	7	12.50	1	12.50	12.45	6	7,348	0.08%
2018/10/03	2	12.85	0	0.00	12.85	2	7,422	0.03%
2018/10/02	0	0.00	2	13.00	12.95	-2	7,452	-0.03%
2018/10/01	0	0.00	2	13.05	13.05	-2	7,518	-0.03%
2018/09/28	2	12.85	0	0.00	12.80	2	7,596	0.03%
2018/09/27	0	0.00	2	13.05	13.05	-2	7,588	-0.03%
2018/09/25	0	0.00	5	12.85	12.90	-5	7,581	-0.07%
2018/09/19	0	0.00	102	12.65	12.70	-102	8,140	-1.25%	大賣/鉅額交易
2018/09/17	53	12.25	0	0.00	12.25	53	8,529	0.62%
2018/09/13	0	0.00	5	12.30	12.35	-5	8,809	-0.06%
2018/09/07	2	12.60	3	12.35	12.35	-1	8,996	-0.01%
2018/09/05	6	12.80	0	0.00	12.70	6	8,928	0.07%
2018/09/04	4	12.88	0	0.00	12.90	4	8,931	0.04%
2018/08/31	30	12.85	0	0.00	13.05	30	9,105	0.33%
2018/08/30	2	12.85	0	0.00	12.85	2	9,112	0.02%
2018/08/29	48	12.81	15	13.04	13.00	33	9,103	0.36%
2018/08/28	0	0.00	50	13.49	13.55	-50	8,936	-0.56%
2018/08/27	0	0.00	80	13.42	13.40	-80	8,847	-0.90%
2018/08/24	0	0.00	80	13.43	13.35	-80	8,854	-0.90%
2018/08/23	0	0.00	10	13.55	13.55	-10	8,969	-0.11%
2018/08/21	2	13.45	10	13.46	13.45	-8	9,269	-0.09%
2018/08/20	12	13.12	11	13.28	13.10	1	9,333	0.01%
2018/08/17	12	13.01	0	0.00	13.00	12	9,325	0.13%
2018/08/16	0	0.00	1	13.05	13.30	-1	9,419	-0.01%
2018/08/15	5	13.30	0	0.00	13.30	5	9,503	0.05%
2018/08/13	9	13.56	0	0.00	13.45	9	10,142	0.09%
2018/08/10	9	13.96	1	13.95	13.90	8	10,133	0.08%
2018/08/08	4	14.05	0	0.00	14.15	4	10,192	0.04%
2018/08/07	27	14.33	0	0.00	14.35	27	10,188	0.27%
2018/08/06	0	0.00	6	14.43	14.40	-6	10,217	-0.06%
2018/08/02	0	0.00	2	14.00	13.85	-2	10,189	-0.02%
2018/07/27	0	0.00	2	13.70	13.80	-2	10,222	-0.02%
2018/07/26	10	13.50	2	13.60	13.60	8	10,251	0.08%
2018/07/24	9	13.52	1	13.30	13.55	8	10,704	0.07%
2018/07/20	0	0.00	5	13.35	13.40	-5	11,007	-0.05%
2018/07/19	0	0.00	5	13.36	13.45	-5	11,111	-0.04%
2018/07/18	20	13.30	5	13.30	13.40	15	11,359	0.13%
2018/07/17	3	13.20	15	13.15	13.20	-12	11,352	-0.11%
2018/07/16	1	13.05	3	13.02	13.00	-2	11,369	-0.02%
2018/07/13	0	0.00	16	13.05	13.10	-16	11,522	-0.14%
2018/07/12	0	0.00	3	12.90	12.90	-3	11,588	-0.03%
2018/07/05	4	13.14	0	0.00	12.90	4	11,719	0.03%
2018/07/04	5	13.15	0	0.00	13.10	5	11,759	0.04%
2018/07/03	0	0.00	1.6	13.28	13.20	-1.6	11,842	-0.01%
2018/07/02	4	13.31	2	13.40	13.35	2	11,812	0.02%
2018/06/29	2	12.90	1	13.00	13.00	1	11,668	0.01%
2018/06/28	1	12.85	20	12.90	12.95	-19	11,482	-0.17%
2018/06/27	14	13.28	0	0.00	13.05	14	11,368	0.12%
2018/06/26	9	13.41	0	0.00	13.30	9	11,309	0.08%
2018/06/25	2	13.93	0	0.00	13.80	2	11,240	0.02%
2018/06/22	2	14.15	0	0.00	14.10	2	11,204	0.02%
2018/06/21	8	14.28	0	0.00	14.25	8	11,323	0.07%
2018/06/20	1	14.30	10	14.40	14.35	-9	11,437	-0.08%
2018/06/15	0	0.00	5	14.75	14.80	-5	11,767	-0.04%
2018/06/14	0	0.00	3	14.75	14.75	-3	12,018	-0.02%
2018/06/12	6	14.78	1	14.75	14.75	5	12,633	0.04%
2018/06/11	8	14.69	0	0.00	14.65	8	12,648	0.06%
2018/06/08	0	0.00	37	14.85	14.80	-37	12,606	-0.29%
2018/06/07	0	0.00	5	14.93	14.95	-5	12,679	-0.04%
2018/06/06	5	14.95	0	0.00	14.95	5	12,905	0.04%
2018/06/05	50	14.95	52	15.00	15.00	-2	13,099	-0.02%
2018/06/04	6	14.95	1	14.95	14.95	5	13,119	0.04%
2018/06/01	2	14.80	0	0.00	14.90	2	13,142	0.02%
2018/05/31	50	14.70	50	14.82	14.85	0	13,396	0.00%
2018/05/30	4	14.74	0	0.00	14.75	4	13,509	0.03%
2018/05/29	115	15.16	63	15.09	15.05	52	13,537	0.38%	大買/
2018/05/28	1	15.35	5	15.27	15.35	-4	13,735	-0.03%
2018/05/25	0	0.00	3	15.20	15.10	-3	13,828	-0.02%
2018/05/23	42	15.38	21	15.30	15.25	21	13,882	0.15%
2018/05/22	0	0.00	9	15.53	15.40	-9	13,950	-0.06%
2018/05/21	0	0.00	1.6	15.03	15.10	-1.6	13,550	-0.01%
2018/05/17	1	14.75	3	14.75	14.70	-2	13,812	-0.01%
2018/05/16	1	14.75	0	0.00	14.80	1	14,026	0.01%
2018/05/14	5	14.64	0	0.00	14.65	5	15,200	0.03%
2018/05/11	51	14.95	53	14.95	14.95	-2	15,437	-0.01%
2018/05/10	50	15.00	50	14.95	14.95	0	15,718	0.00%
2018/05/09	2	15.30	22	15.03	15.00	-20	15,801	-0.13%
2018/05/08	51	14.95	50	15.10	15.05	1	15,796	0.01%
2018/05/07	101	14.95	100	15.04	14.95	1	15,977	0.01%	大買/
2018/05/04	50	14.95	87	14.99	15.00	-37	15,983	-0.23%
2018/05/03	0	0.00	5	14.97	15.00	-5	15,982	-0.03%
2018/05/02	0	0.00	20	15.05	15.05	-20	16,161	-0.12%
2018/04/30	23	15.09	30	15.03	15.10	-7	16,509	-0.04%
2018/04/27	5	14.21	1	14.30	14.30	4	16,687	0.02%
2018/04/26	13.1	14.43	20	14.45	14.20	-6.9	17,170	-0.04%
2018/04/25	16	14.36	5	14.35	14.30	11	17,237	0.06%
2018/04/24	71	14.56	8	14.55	14.55	63	17,631	0.36%
2018/04/20	2	15.05	2	15.00	14.95	0	18,094	0.00%
2018/04/19	0	0.00	2	15.00	14.95	-2	18,319	-0.01%
2018/04/18	0	0.00	1	14.80	14.75	-1	18,481	-0.01%
2018/04/17	7	14.73	0	0.00	14.70	7	18,938	0.04%
2018/04/16	23	14.99	0	0.00	14.90	23	19,295	0.12%
2018/04/13	12	15.03	0	0.00	15.05	12	19,558	0.06%
2018/04/12	3	15.05	0	0.00	15.00	3	20,260	0.01%
2018/04/11	35	15.11	2	15.10	15.05	33	22,728	0.15%
2018/04/10	40	15.10	0.1	15.15	15.10	39.9	24,086	0.17%
2018/04/09	30	15.10	0	0.00	15.15	30	26,348	0.11%
2018/03/31	7	15.16	0	0.00	15.15	7	28,786	0.02%
2018/03/30	23	15.10	0	0.00	15.10	23	29,003	0.08%
2018/03/29	8	15.05	3	15.10	15.05	5	29,102	0.02%
2018/03/28	33	15.10	0	0.00	15.10	33	29,124	0.11%
2018/03/27	0	15.30	1	15.40	15.30	-1	29,139	0.00%
2018/03/26	1.4	15.21	1.3	15.21	15.20	0.1	29,356	0.00%
2018/03/23	6	15.39	0	0.00	15.40	6	29,609	0.02%
2018/03/21	71	15.75	5	15.80	15.90	66	29,610	0.22%
2018/03/20	3	16.15	20	16.20	16.15	-17	29,294	-0.06%
2018/03/19	2	16.18	11	16.20	16.20	-9	29,292	-0.03%
2018/03/16	25	15.55	0	0.00	15.60	25	29,043	0.09%
2018/03/15	3	15.65	1	15.60	15.60	2	29,131	0.01%
2018/03/14	4	15.70	0	0.00	15.70	4	29,378	0.01%
2018/03/13	25	15.70	0	0.00	15.70	25	29,749	0.08%
2018/03/12	32	15.83	10	15.82	15.85	22	31,022	0.07%
2018/03/09	2	15.45	26	15.51	15.45	-24	31,322	-0.08%
2018/03/08	1	15.10	5	15.20	15.10	-4	31,526	-0.01%
2018/03/07	10	15.10	0	0.00	15.05	10	32,137	0.03%
2018/03/05	10.3	15.40	10	15.35	15.20	0.3	32,372	0.00%
2018/03/02	30	15.63	0	0.00	15.55	30	32,368	0.09%
2018/03/01	17	15.70	0	0.00	15.90	17	32,670	0.05%
2018/02/27	36	15.55	25	15.63	15.45	11	32,580	0.03%
2018/02/26	0.1	15.50	0	0.00	15.45	0.1	32,608	0.00%
2018/02/23	60	15.50	30	15.55	15.50	30	32,621	0.09%
2018/02/22	30	15.50	60	15.63	15.60	-30	32,912	-0.09%
2018/02/21	60	15.54	11	15.60	15.50	49	32,819	0.15%
2018/02/12	8	15.10	6	15.20	15.10	2	32,807	0.01%
2018/02/09	2	14.78	3	15.12	15.10	-1	32,797	0.00%
2018/02/08	37	15.34	14	15.45	15.25	23	32,727	0.07%
2018/02/07	39	15.65	89	15.67	15.50	-50	32,820	-0.15%
2018/02/06	118	15.49	41	15.90	15.30	77	33,097	0.23%	大買/
2018/02/05	34	16.38	3	16.40	16.45	31	32,631	0.10%
2018/02/02	13	16.94	0	0.00	16.80	13	32,616	0.04%
2018/02/01	34	17.11	0	0.00	17.15	34	32,782	0.10%
2018/01/31	3	17.27	0	0.00	17.25	3	32,975	0.01%
2018/01/30	2	17.20	1	17.30	17.20	1	33,901	0.00%
2018/01/29	2	17.25	0	0.00	17.50	2	33,872	0.01%
2018/01/26	4.1	17.26	10	17.30	17.25	-5.9	33,972	-0.02%
2018/01/25	9	17.44	0	0.00	17.40	9	34,056	0.03%
2018/01/24	3	17.60	6	17.50	17.60	-3	34,671	-0.01%
2018/01/23	229	17.22	220	17.16	17.15	9	34,505	0.03%	大買/大賣/
2018/01/22	117	17.64	305	17.80	17.50	-188	34,772	-0.54%	大買/大賣/鉅額交易
2018/01/19	12	18.05	13	18.13	18.05	-1	34,455	0.00%
2018/01/18	2	17.95	69	18.07	18.10	-67	34,640	-0.19%
2018/01/17	37	17.70	66	18.01	18.05	-29	34,805	-0.08%
2018/01/16	76	17.86	0	0.00	17.80	76	35,518	0.21%
2018/01/15	0	0.00	77	18.18	18.05	-77	35,990	-0.21%
2018/01/12	19	17.91	12	18.01	18.00	7	36,139	0.02%
2018/01/11	72	18.07	91	18.10	17.85	-19	35,930	-0.05%
2018/01/10	158	17.89	3	18.10	17.75	155	35,893	0.43%	大買/鉅額交易
2018/01/09	48	18.25	2	18.30	18.20	46	35,609	0.13%
2018/01/08	31	18.35	6.2	18.47	18.40	24.8	35,487	0.07%
2018/01/05	246	18.58	95	18.55	18.70	151	35,212	0.43%	大買/鉅額交易
2018/01/04	110	17.79	181	17.94	18.15	-71	32,858	-0.22%	大買/大賣/
2018/01/03	476	18.04	202	18.08	17.70	274	31,810	0.86%	大買/大賣/鉅額交易
2018/01/02	217	17.20	212.3	17.56	17.95	4.8	29,691	0.02%	大買/大賣/