長榮 (2603)-大昌-樹林券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
189.5
漲跌
▼2.0
漲幅
-1.04%
成交量
33,190張
產業
上市航運類股
4696人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	186.95	9	188.06	189.50	11	37,605	0.03%
2024/04/29	17.2	190.70	14.2	191.46	191.50	3	37,284	0.01%
2024/04/26	18.3	185.00	73.9	185.64	187.00	-55.6	36,888	-0.15%
2024/04/25	45.1	179.23	19.1	179.90	181.00	26	36,262	0.07%
2024/04/24	3	175.67	43.1	178.93	180.00	-40.1	36,522	-0.11%
2024/04/23	37	173.88	15	175.10	173.50	22	36,537	0.06%
2024/04/22	50.7	176.84	85.9	179.25	174.00	-35.2	36,681	-0.10%
2024/04/19	37	172.85	82.3	173.19	172.50	-45.3	36,159	-0.13%
2024/04/18	17	169.29	18.4	170.19	168.00	-1.4	36,032	0.00%
2024/04/17	12.1	171.12	9	172.06	170.50	3.1	36,093	0.01%
2024/04/16	64.1	173.15	43.5	174.94	170.50	20.6	36,505	0.06%
2024/04/15	17	175.18	27	177.93	178.00	-10	37,006	-0.03%
2024/04/12	9.1	175.27	30.3	175.97	176.50	-21.2	37,086	-0.06%
2024/04/11	9.6	171.29	30	174.30	175.00	-20.4	37,542	-0.05%
2024/04/10	9	171.06	3	172.17	169.00	6	38,445	0.02%
2024/04/09	5.7	169.38	20	170.63	171.00	-14.3	39,073	-0.04%
2024/04/08	8	166.00	4	166.88	168.00	4	39,673	0.01%
2024/04/03	13.1	166.00	1	166.50	165.00	12.1	39,600	0.03%
2024/04/02	32.6	165.66	19	165.08	165.50	13.6	39,719	0.03%
2024/04/01	66.1	169.28	11.1	170.09	167.50	55	39,542	0.14%
2024/03/29	34.5	174.34	45.3	176.00	172.00	-10.8	39,509	-0.03%
2024/03/28	15.1	174.36	18	175.08	176.00	-3	39,026	-0.01%
2024/03/27	3	174.33	36	174.75	175.50	-33	38,886	-0.08%
2024/03/26	37.1	170.85	33	171.03	171.50	4.1	39,666	0.01%
2024/03/25	7.1	171.89	24	172.81	173.50	-16.9	40,019	-0.04%
2024/03/22	38.6	171.54	31.5	172.68	170.00	7.1	40,849	0.02%
2024/03/21	49	175.72	21	177.24	175.00	28	41,611	0.07%
2024/03/20	50.2	181.02	51	180.73	176.00	-0.8	41,532	0.00%
2024/03/19	36.5	171.29	79.2	171.55	177.00	-42.7	40,415	-0.11%
2024/03/18	35.1	164.07	11.1	164.40	164.50	24	39,780	0.06%
2024/03/15	125.6	168.32	41	167.21	166.50	84.5	40,039	0.21%	大買/
2024/03/14	49	184.02	14.8	183.75	183.50	34.2	38,795	0.09%
2024/03/13	24	191.11	17.7	192.10	191.00	6.3	38,018	0.02%
2024/03/12	15.3	182.50	42.9	185.59	187.50	-27.6	37,317	-0.07%
2024/03/11	16.1	179.48	19.8	181.65	180.00	-3.7	36,896	-0.01%
2024/03/08	58.3	180.62	59.2	182.20	179.50	-0.9	36,775	0.00%
2024/03/07	13.2	174.61	30.9	176.71	177.50	-17.7	36,257	-0.05%
2024/03/06	29	171.64	16	172.47	171.50	13	35,864	0.04%
2024/03/05	29.1	174.31	14.2	173.91	173.50	14.9	35,697	0.04%
2024/03/04	17	164.06	33.1	168.18	172.00	-16.1	35,258	-0.05%
2024/03/01	9	165.89	6	165.17	165.00	3	34,722	0.01%
2024/02/29	17	165.38	47.1	165.30	165.50	-30.1	34,435	-0.09%
2024/02/27	12	160.33	8	161.63	159.50	4	33,938	0.01%
2024/02/26	6	159.50	4	159.87	160.00	2	33,830	0.01%
2024/02/23	24.2	161.64	41.2	159.68	159.50	-17	33,829	-0.05%
2024/02/22	11	161.05	43.2	161.10	162.50	-32.2	33,543	-0.10%
2024/02/21	9	156.33	9	156.50	155.00	0	32,882	0.00%
2024/02/20	3	152.67	36.5	152.71	153.50	-33.5	32,583	-0.10%
2024/02/19	11.2	148.93	1	147.50	149.00	10.2	32,553	0.03%
2024/02/16	16	150.41	3	152.00	148.00	13	32,785	0.04%
2024/02/15	8.1	147.19	2.1	147.82	149.00	5.9	33,361	0.02%
2024/02/05	3	151.17	3	152.17	152.00	0	33,037	0.00%
2024/02/02	42.4	151.90	3	150.67	150.00	39.4	32,998	0.12%
2024/02/01	13	155.81	47.6	155.74	157.00	-34.6	32,542	-0.11%
2024/01/31	5	151.00	16.5	151.06	150.50	-11.5	32,117	-0.04%
2024/01/30	6	151.67	8	152.38	151.50	-2	32,035	-0.01%
2024/01/29	5.5	150.68	1	151.50	151.50	4.5	32,167	0.01%
2024/01/26	7	151.14	4	152.13	151.00	3	32,157	0.01%
2024/01/25	16	151.66	13	152.42	151.50	3	32,011	0.01%
2024/01/24	21	155.83	22	154.91	153.50	-1	31,874	0.00%
2024/01/23	25	153.30	3	154.17	152.50	22	31,848	0.07%
2024/01/22	60	150.16	35	150.66	152.50	25	31,840	0.08%
2024/01/19	56	155.15	13	155.65	155.00	43	31,526	0.14%
2024/01/18	20	156.60	28	155.50	158.00	-8	31,319	-0.03%
2024/01/17	16	152.44	68	152.42	152.50	-52	30,863	-0.17%
2024/01/16	42	156.43	30.4	155.46	153.50	11.6	30,351	0.04%
2024/01/15	36	158.49	42.3	158.48	158.50	-6.3	29,887	-0.02%
2024/01/12	13	154.42	38	155.17	156.50	-25	29,552	-0.08%
2024/01/11	14	148.96	11	149.27	149.00	3	28,933	0.01%
2024/01/10	16	148.72	19.5	147.72	148.00	-3.5	28,833	-0.01%
2024/01/09	37.5	151.79	19.2	150.74	151.50	18.4	28,159	0.07%
2024/01/08	34.1	160.73	13	161.69	160.50	21.1	27,201	0.08%
2024/01/05	39	161.44	47.6	162.39	162.50	-8.6	26,660	-0.03%
2024/01/04	40.1	159.25	64.7	161.32	161.00	-24.6	26,027	-0.09%
2024/01/03	21.5	152.56	33	154.14	155.00	-11.5	25,080	-0.05%
2024/01/02	32	150.75	35	151.45	151.00	-3	24,376	-0.01%
2023/12/29	24	144.23	26	142.94	143.50	-2	23,571	-0.01%
2023/12/28	18	144.20	5.2	143.19	143.00	12.8	23,503	0.05%
2023/12/27	56	148.44	54.8	149.03	147.00	1.2	23,295	0.01%
2023/12/26	17	144.79	33.1	145.27	146.50	-16.1	23,118	-0.07%
2023/12/25	72.1	144.59	84.1	142.04	142.00	-12	22,603	-0.05%
2023/12/22	78	152.06	51	152.35	153.00	27	21,338	0.13%
2023/12/21	47	150.40	102.7	149.68	152.00	-55.6	20,511	-0.27%	大賣/
2023/12/20	76	147.11	60.1	147.31	148.00	15.9	19,284	0.08%
2023/12/19	48.3	145.15	64.7	145.51	147.00	-16.4	18,551	-0.09%
2023/12/18	83	140.39	75.2	140.40	141.50	7.9	17,480	0.04%
2023/12/15	12.2	133.29	44.1	132.72	134.00	-31.9	16,324	-0.20%
2023/12/14	15	128.63	52.8	128.90	129.00	-37.8	15,980	-0.24%
2023/12/13	24	127.88	29.2	128.37	129.50	-5.2	16,287	-0.03%
2023/12/12	24.3	124.19	39.3	127.22	129.00	-15	17,166	-0.09%
2023/12/11	8	119.75	31.4	120.88	122.00	-23.4	16,528	-0.14%
2023/12/08	0	0.00	7	117.43	118.50	-7	16,123	-0.04%
2023/12/07	8	115.88	10.3	115.85	115.50	-2.3	16,004	-0.01%
2023/12/06	17	117.32	19	117.26	117.00	-2	16,028	-0.01%
2023/12/05	29.1	117.98	15	119.02	117.50	14.1	15,952	0.09%
2023/12/04	5.5	115.82	28.1	117.52	118.50	-22.6	15,627	-0.14%
2023/12/01	5	113.40	5	114.00	114.50	0	15,074	0.00%
2023/11/30	4	111.88	1	112.50	112.00	3	15,019	0.02%
2023/11/29	8	112.56	8	112.38	112.00	0	15,059	0.00%
2023/11/28	5	114.20	0	0.00	114.00	5	14,999	0.03%
2023/11/27	2	113.50	5	113.60	113.50	-3	14,933	-0.02%
2023/11/24	1.4	112.14	3	112.50	113.00	-1.6	14,895	-0.01%
2023/11/22	4	112.50	6	112.75	112.00	-2	14,926	-0.01%
2023/11/21	1.2	113.08	0	0.00	113.50	1.2	14,894	0.01%
2023/11/20	5	113.80	0	0.00	114.00	5	14,878	0.03%
2023/11/17	6	115.92	3	115.33	115.00	3	14,806	0.02%
2023/11/16	3	116.67	6.6	117.08	117.00	-3.6	14,770	-0.02%
2023/11/15	4.2	114.57	16.8	114.96	115.50	-12.6	14,653	-0.09%
2023/11/14	30.7	114.80	31.4	115.44	114.00	-0.7	15,129	0.00%
2023/11/13	5	108.70	0	0.00	108.50	5	14,642	0.03%
2023/11/10	1.2	108.92	5.1	108.70	109.00	-3.9	14,845	-0.03%
2023/11/09	1.2	108.25	5	108.90	109.00	-3.8	14,856	-0.03%
2023/11/08	4	108.25	2.4	107.50	107.50	1.6	15,081	0.01%
2023/11/07	8	108.50	7	109.36	108.50	1	15,173	0.01%
2023/11/06	6	109.17	0	0.00	109.00	6	15,305	0.04%
2023/11/03	3	111.50	15	112.20	113.00	-12	15,267	-0.08%
2023/11/02	4	110.00	4	110.25	110.50	0	15,404	0.00%
2023/11/01	0	0.00	6	108.83	109.00	-6	15,818	-0.04%
2023/10/31	7	107.71	2.3	108.18	107.50	4.8	16,245	0.03%
2023/10/30	0	0.00	16.1	109.34	110.00	-16.1	16,294	-0.10%
2023/10/27	4	106.50	12	107.63	108.00	-8	16,352	-0.05%
2023/10/26	5	105.00	4	105.63	106.50	1	16,883	0.01%
2023/10/25	3	105.67	1	105.50	105.50	2	17,495	0.01%
2023/10/24	0	0.00	1	105.00	105.00	-1	17,749	-0.01%
2023/10/23	0	0.00	1.7	103.50	103.50	-1.7	18,210	-0.01%
2023/10/20	9	102.56	20	103.00	103.50	-11	18,343	-0.06%
2023/10/19	1	103.50	1.1	103.50	103.50	-0.1	18,547	0.00%
2023/10/18	1.1	102.56	23	102.74	102.50	-21.9	18,937	-0.12%
2023/10/17	5	103.80	2	103.50	103.00	3	19,151	0.02%
2023/10/16	4	103.13	4	103.50	104.00	0	19,727	0.00%
2023/10/13	1.1	104.52	0	0.00	105.00	1.1	20,186	0.01%
2023/10/12	2	103.52	2	105.00	106.00	0	20,497	0.00%
2023/10/11	51.8	104.84	1	104.00	103.50	50.8	20,907	0.24%
2023/10/06	8	111.31	0	0.00	111.00	8	21,333	0.04%
2023/10/05	12	112.54	7	112.29	112.00	5	21,800	0.02%
2023/10/04	13	109.23	46	109.11	110.00	-33	22,082	-0.15%
2023/10/03	5	111.20	13.1	111.51	110.50	-8.1	22,392	-0.04%
2023/10/02	6.3	113.48	21	113.05	113.50	-14.7	22,820	-0.06%
2023/09/28	0	0.00	35	116.03	116.00	-35	23,131	-0.15%
2023/09/27	5	115.50	1.1	115.94	116.00	3.9	24,267	0.02%
2023/09/26	1	115.00	1	116.50	115.50	0	27,344	0.00%
2023/09/25	16	115.44	3	115.83	116.00	13	28,400	0.05%
2023/09/22	6	114.58	3.8	114.58	114.50	2.2	30,676	0.01%
2023/09/21	12.2	116.40	12	115.75	115.50	0.2	32,343	0.00%
2023/09/20	33	118.52	35.4	117.71	117.50	-2.4	32,854	-0.01%
2023/09/19	20	115.53	16	116.38	116.00	4	33,020	0.01%
2023/09/18	42.9	118.40	24	118.88	117.00	18.9	33,391	0.06%
2023/09/15	17.4	114.25	58.3	116.32	118.50	-40.9	33,494	-0.12%
2023/09/14	7.1	108.21	21	108.19	109.50	-13.9	32,626	-0.04%
2023/09/13	0	0.00	1	106.00	106.50	-1	32,821	0.00%
2023/09/12	0	0.00	0.5	106.00	106.50	-0.5	33,615	0.00%
2023/09/11	9.1	105.77	6	106.00	106.50	3.1	33,978	0.01%
2023/09/07	2	106.75	2.1	107.00	107.00	-0.1	34,795	0.00%
2023/09/06	6	107.83	2.4	107.83	107.00	3.6	35,038	0.01%
2023/09/05	5	108.30	5.4	108.19	108.50	-0.4	35,164	0.00%
2023/09/04	31	107.00	7	106.50	107.50	24	35,576	0.07%
2023/09/01	1	106.00	10.5	106.00	105.50	-9.5	35,625	-0.03%
2023/08/31	0	0.00	3	106.17	106.50	-3	35,862	-0.01%
2023/08/30	0	0.00	2	106.00	105.50	-2	36,167	-0.01%
2023/08/29	0	0.00	2	105.75	105.50	-2	36,398	-0.01%
2023/08/28	3.2	104.84	0	0.00	105.00	3.2	36,584	0.01%
2023/08/25	4	106.00	6	106.58	105.50	-2	36,830	-0.01%
2023/08/24	11	106.14	3	106.50	106.00	8	37,012	0.02%
2023/08/23	7	107.00	13	106.50	106.50	-6	37,332	-0.02%
2023/08/22	7	106.43	5	106.50	106.50	2	37,581	0.01%
2023/08/21	13.3	105.92	2.3	106.01	105.00	11	37,731	0.03%
2023/08/18	32	108.80	31	108.31	107.00	1	37,575	0.00%
2023/08/17	10	104.20	11	104.45	106.00	-1	36,942	0.00%
2023/08/16	14.2	104.58	6.4	104.66	104.00	7.8	36,917	0.02%
2023/08/15	10	106.35	10	106.30	106.00	0	36,768	0.00%
2023/08/14	19	106.58	24	106.88	106.50	-5	36,783	-0.01%
2023/08/11	3	106.67	7	107.57	108.00	-4	36,707	-0.01%
2023/08/10	3	105.83	4	106.88	107.00	-1	36,734	0.00%
2023/08/09	11.6	107.01	6.5	107.80	106.50	5.1	36,859	0.01%
2023/08/08	4.4	107.02	6	107.42	107.50	-1.6	36,719	0.00%
2023/08/07	17.5	105.29	9	106.11	106.50	8.5	36,651	0.02%
2023/08/04	11	107.77	25.7	107.79	109.00	-14.7	36,474	-0.04%
2023/08/02	2	104.75	19.6	104.94	105.00	-17.6	36,055	-0.05%
2023/08/01	15	104.53	16.4	105.07	105.50	-1.4	35,949	0.00%
2023/07/31	27.9	105.34	1	107.50	104.00	26.9	35,838	0.08%
2023/07/28	10	107.20	34.5	106.78	107.50	-24.5	35,459	-0.07%
2023/07/27	10.1	103.00	4.2	102.76	103.00	5.9	35,471	0.02%
2023/07/26	2	102.50	18	103.00	102.00	-16	35,888	-0.04%
2023/07/25	3	99.87	7	99.97	99.70	-4	35,577	-0.01%
2023/07/24	15.5	99.31	4	99.33	99.30	11.5	35,591	0.03%
2023/07/21	16.1	100.49	16.4	101.09	101.00	-0.4	35,463	0.00%
2023/07/20	38	99.94	61.1	100.14	101.00	-23.1	35,242	-0.07%
2023/07/19	34.2	99.49	39	98.93	98.10	-4.8	34,939	-0.01%
2023/07/18	50.3	99.43	47	99.56	98.60	3.3	34,607	0.01%
2023/07/17	35	98.46	31	98.47	98.40	4	34,323	0.01%
2023/07/14	51.2	98.14	43	97.94	96.50	8.2	34,205	0.02%
2023/07/13	50.1	97.33	29.6	97.41	95.90	20.5	34,165	0.06%
2023/07/12	37.1	100.74	9.1	100.73	100.50	28	33,790	0.08%
2023/07/11	8	103.69	13.6	103.57	104.00	-5.6	33,810	-0.02%
2023/07/10	10	105.40	17.3	104.77	104.50	-7.3	33,576	-0.02%
2023/07/07	10.5	106.86	124.1	107.62	108.00	-113.6	33,543	-0.34%	大賣/鉅額交易
2023/07/06	32.8	106.70	24.8	106.15	106.50	8	33,027	0.02%
2023/07/05	42.5	105.85	46.3	106.36	107.00	-3.8	32,746	-0.01%
2023/07/04	125.1	107.93	78.4	107.75	105.50	46.7	31,898	0.15%	大買/
2023/07/03	49.2	100.13	23.4	101.80	102.50	25.8	28,846	0.09%
2023/06/30	141.7	92.24	46.9	92.49	93.50	94.9	27,771	0.34%	大買/
2023/06/29	36.9	154.46	178.2	154.73	155.00	-141.3	25,531	-0.55%	大賣/鉅額交易
2023/06/28	28.6	158.48	29.8	157.97	157.50	-1.2	23,792	-0.01%
2023/06/27	7.1	161.15	18.8	161.68	161.00	-11.7	23,207	-0.05%
2023/06/26	13.4	159.61	24.8	159.40	160.00	-11.4	22,956	-0.05%
2023/06/21	18.4	159.10	6	159.17	158.00	12.4	22,405	0.06%
2023/06/20	11.2	163.21	12.4	162.96	162.50	-1.2	22,028	-0.01%
2023/06/19	20.6	163.10	8.3	162.55	162.00	12.3	21,797	0.06%
2023/06/16	14.5	165.22	34.9	165.06	166.00	-20.4	21,478	-0.10%
2023/06/15	25.6	162.04	21	161.83	162.00	4.6	21,093	0.02%
2023/06/14	13.5	161.37	15.9	161.12	161.50	-2.4	21,133	-0.01%
2023/06/13	20.6	157.00	2.2	155.86	157.00	18.4	21,751	0.08%
2023/06/12	4.1	154.12	2.2	155.14	155.50	1.9	23,770	0.01%
2023/06/09	2.2	154.50	3.8	154.76	155.00	-1.6	24,470	-0.01%
2023/06/08	3	154.50	25.3	154.00	154.00	-22.3	24,993	-0.09%
2023/06/07	3	151.50	2	151.50	151.00	1	25,857	0.00%
2023/06/06	4	151.25	4.1	151.74	151.50	-0.1	26,019	0.00%
2023/06/05	15.1	150.84	9	151.17	151.00	6.1	26,045	0.02%
2023/06/02	14	152.86	0.5	153.50	152.50	13.5	26,017	0.05%
2023/06/01	11.1	153.00	9	153.28	153.50	2.1	26,177	0.01%
2023/05/31	18.5	153.95	5	154.80	153.00	13.5	26,502	0.05%
2023/05/30	8	155.00	8.9	155.11	153.50	-0.9	26,649	0.00%
2023/05/29	6	156.00	24.3	155.93	157.00	-18.3	26,666	-0.07%
2023/05/26	3	152.50	13	152.27	152.50	-10	26,727	-0.04%
2023/05/25	13	150.08	0	0.00	150.00	13	26,905	0.05%
2023/05/24	2.2	152.00	4.7	151.88	151.50	-2.5	27,177	-0.01%
2023/05/23	12	152.58	16	152.06	151.50	-4	27,736	-0.01%
2023/05/22	6	153.92	6	153.83	153.50	0	27,619	0.00%
2023/05/19	5.4	150.63	2	151.50	150.50	3.4	27,430	0.01%
2023/05/18	5.1	151.30	6.5	152.08	151.00	-1.4	27,342	-0.01%
2023/05/17	4.2	151.28	9	151.39	151.00	-4.8	27,418	-0.02%
2023/05/16	18.4	151.41	2	151.00	151.00	16.4	27,540	0.06%
2023/05/15	5.1	150.37	4	150.88	152.50	1.1	27,598	0.00%
2023/05/12	7	152.29	3.4	152.19	152.50	3.6	27,656	0.01%
2023/05/11	14.1	152.78	12.2	151.83	151.00	1.9	27,729	0.01%
2023/05/10	6.2	154.24	18	154.28	155.00	-11.8	27,613	-0.04%
2023/05/09	6.2	151.41	1	151.50	151.00	5.2	27,411	0.02%
2023/05/08	5.4	150.33	3	150.50	151.00	2.4	27,731	0.01%
2023/05/05	5.4	151.51	4	151.50	151.50	1.4	28,099	0.01%
2023/05/04	14	151.00	17	151.68	150.50	-3	28,367	-0.01%
2023/05/03	33.6	151.23	5.2	151.42	150.00	28.4	28,270	0.10%
2023/05/02	51	155.98	16	155.50	155.50	35	27,680	0.13%
2023/04/28	17	161.82	8.2	162.18	161.50	8.8	27,264	0.03%
2023/04/27	18.3	159.53	3	159.17	159.00	15.3	27,278	0.06%
2023/04/26	5.8	160.06	0	160.00	160.00	5.8	27,299	0.02%
2023/04/25	3.2	164.55	6	164.00	162.00	-2.8	27,227	-0.01%
2023/04/24	109.2	164.99	10	165.05	165.00	99.1	27,297	0.36%	大買/
2023/04/21	16.6	166.95	16.6	166.75	166.00	0	27,427	0.00%
2023/04/20	18.1	170.19	19	170.31	170.50	-0.9	27,297	0.00%
2023/04/19	17.1	169.64	13.1	168.80	168.00	4	27,522	0.01%
2023/04/18	22.6	172.46	40.3	170.98	170.00	-17.7	27,398	-0.06%
2023/04/17	26.2	172.88	128.3	174.27	174.50	-102.1	27,159	-0.38%	大賣/鉅額交易
2023/04/14	13.1	169.39	6.8	168.69	170.00	6.3	26,921	0.02%
2023/04/13	6.2	166.50	14.4	166.20	166.50	-8.2	26,615	-0.03%
2023/04/12	7	165.71	19.8	166.51	166.50	-12.8	26,726	-0.05%
2023/04/11	11	164.27	16	165.00	164.50	-5	26,529	-0.02%
2023/04/10	25	164.10	2.8	163.79	163.50	22.2	26,684	0.08%
2023/04/07	13	162.73	10.5	161.78	163.50	2.5	26,603	0.01%
2023/04/06	14.1	159.35	21.1	159.67	158.00	-7	26,571	-0.03%
2023/03/31	12	158.58	25.2	159.12	158.50	-13.2	26,943	-0.05%
2023/03/30	6.1	158.75	8	160.00	158.00	-1.9	27,792	-0.01%
2023/03/29	33	160.76	19.7	159.12	158.50	13.3	28,237	0.05%
2023/03/28	7.1	161.07	9.3	161.59	160.50	-2.3	28,697	-0.01%
2023/03/27	13.8	158.37	8.9	159.51	161.00	4.9	29,204	0.02%
2023/03/24	9	159.83	5.5	160.40	160.50	3.5	30,143	0.01%
2023/03/23	35.8	159.10	23	159.07	159.50	12.8	30,253	0.04%
2023/03/22	11.1	161.36	11.2	161.53	161.50	-0.1	30,188	0.00%
2023/03/21	16.3	161.59	6	161.17	160.50	10.3	30,206	0.03%
2023/03/20	126.1	165.08	23.3	163.70	162.00	102.8	30,099	0.34%	大買/鉅額交易
2023/03/17	28.6	160.96	23	161.22	162.00	5.6	29,846	0.02%
2023/03/16	47.7	162.35	38	159.67	159.50	9.7	29,571	0.03%
2023/03/15	129.1	175.36	182	170.50	167.00	-53	28,621	-0.19%	大買/大賣/
2023/03/14	34	167.22	56	169.76	171.00	-22	26,668	-0.08%
2023/03/13	7	168.29	36.2	168.17	170.50	-29.2	25,971	-0.11%
2023/03/10	49.2	163.48	61.2	165.96	165.00	-12.1	25,495	-0.05%
2023/03/09	4	162.50	14	163.40	164.50	-10	24,452	-0.04%
2023/03/08	18	162.78	13.1	161.62	161.00	4.9	24,366	0.02%
2023/03/07	5	163.30	14	165.14	166.00	-9	24,298	-0.04%
2023/03/06	21.4	162.78	25	163.92	164.50	-3.6	24,396	-0.01%
2023/03/03	22	159.77	15.6	161.23	163.00	6.4	24,567	0.03%
2023/03/02	30.3	159.93	27.1	159.80	160.50	3.2	24,620	0.01%
2023/03/01	36	155.71	17.3	155.43	156.00	18.7	24,421	0.08%
2023/02/24	20	157.78	25.8	156.71	157.00	-5.8	24,337	-0.02%
2023/02/23	9.5	156.53	25.3	156.92	158.00	-15.8	24,160	-0.07%
2023/02/22	18.5	154.70	16	153.44	152.50	2.5	23,941	0.01%
2023/02/21	1	154.00	19.5	151.99	155.00	-18.5	23,692	-0.08%
2023/02/20	1.3	147.00	9.2	146.95	147.00	-7.9	23,485	-0.03%
2023/02/17	11.7	146.09	2.1	146.26	146.00	9.6	23,860	0.04%
2023/02/16	3.4	146.52	5	147.80	148.00	-1.6	24,474	-0.01%
2023/02/15	8.3	146.81	16.1	146.72	146.50	-7.8	25,323	-0.03%
2023/02/14	3.3	147.05	22.6	147.34	149.00	-19.2	25,695	-0.07%
2023/02/13	13.7	143.03	10.5	143.48	143.50	3.2	25,862	0.01%
2023/02/10	13.6	147.72	3	148.50	147.00	10.6	26,416	0.04%
2023/02/09	7	150.43	6.2	151.47	150.00	0.8	26,872	0.00%
2023/02/08	5.1	151.50	0	0.00	151.50	5.1	27,255	0.02%
2023/02/07	4	151.00	3	151.00	151.00	1	27,677	0.00%
2023/02/06	34	151.94	3.4	151.56	151.00	30.6	28,290	0.11%
2023/02/03	21.4	157.68	10.1	158.35	157.00	11.3	28,298	0.04%
2023/02/02	4	155.00	38	154.86	156.00	-34	28,433	-0.12%
2023/02/01	13.2	151.62	7.1	152.77	152.00	6.1	28,501	0.02%
2023/01/31	4.2	151.99	9.2	152.16	152.00	-5	28,789	-0.02%
2023/01/30	30.1	150.52	0	0.00	150.50	30.1	29,351	0.10%
2023/01/17	9	153.28	3	154.50	152.50	6	29,516	0.02%
2023/01/16	1	150.00	1	151.00	151.50	0	29,949	0.00%
2023/01/13	5	152.90	0	0.00	152.50	5	30,224	0.02%
2023/01/12	9.8	153.59	11.3	153.23	152.50	-1.5	31,040	0.00%
2023/01/11	6	157.08	8	158.81	156.50	-2	31,456	-0.01%
2023/01/10	5	155.70	4.1	155.74	155.50	0.9	31,952	0.00%
2023/01/09	17.1	155.50	24.7	155.81	155.00	-7.7	33,062	-0.02%
2023/01/06	1	156.50	1	157.00	159.00	0	33,377	0.00%
2023/01/05	16.6	157.84	0	0.00	156.50	16.6	33,744	0.05%
2023/01/04	1	160.50	1.3	156.35	156.00	-0.3	34,379	0.00%
2023/01/03	14	160.96	3	160.67	160.00	11	34,692	0.03%
2022/12/30	25	162.62	23.1	163.43	163.00	1.9	34,774	0.01%
2022/12/29	8	159.88	1	159.00	160.00	7	35,206	0.02%
2022/12/28	2.3	160.57	2	159.50	159.00	0.3	35,835	0.00%
2022/12/27	16	164.16	7.1	163.94	162.50	8.9	36,335	0.02%
2022/12/26	12	163.38	4.5	163.67	162.50	7.5	37,155	0.02%
2022/12/23	24	167.54	10.2	167.36	167.50	13.8	37,680	0.04%
2022/12/22	27.2	168.20	44.3	169.92	171.50	-17.1	37,869	-0.05%
2022/12/21	7	164.43	12.2	163.06	164.00	-5.2	37,883	-0.01%
2022/12/20	25	162.08	9.5	162.92	158.50	15.5	38,220	0.04%
2022/12/19	13	163.62	8.2	161.62	162.00	4.8	38,917	0.01%
2022/12/16	27.1	165.55	36	162.47	164.00	-8.9	39,083	-0.02%
2022/12/15	0.1	156.50	3	156.00	157.00	-2.9	38,991	-0.01%
2022/12/14	1	152.00	0.4	152.50	152.00	0.6	39,638	0.00%
2022/12/13	1	156.50	1	156.50	155.00	0	40,008	0.00%
2022/12/12	0	0.00	0	154.00	154.50	0	40,766	0.00%
2022/12/09	1	152.04	2	154.00	154.50	-1	41,625	0.00%
2022/12/08	1	151.00	1.2	150.42	151.00	-0.2	42,498	0.00%
2022/12/07	2	150.25	30.4	150.27	151.50	-28.4	44,222	-0.06%
2022/12/06	12	154.38	7	154.86	152.50	5	44,704	0.01%
2022/12/05	15	159.23	26.1	159.91	159.00	-11.1	45,493	-0.02%
2022/12/02	35	160.30	10	160.60	158.50	25	45,703	0.05%
2022/12/01	43.1	164.64	5.3	164.12	162.00	37.8	46,812	0.08%
2022/11/30	14.6	160.73	9	162.78	163.00	5.6	46,930	0.01%
2022/11/29	25	157.90	3.5	157.46	161.00	21.5	47,245	0.05%
2022/11/28	5.1	157.99	5	157.90	157.50	0.1	47,987	0.00%
2022/11/25	33.1	163.51	6.4	162.23	160.50	26.7	48,129	0.06%
2022/11/24	4.2	158.05	8.2	157.88	161.00	-4	48,659	-0.01%
2022/11/23	3	153.83	33	152.41	153.50	-30	48,593	-0.06%
2022/11/22	24.6	149.31	15	149.90	150.50	9.6	48,960	0.02%
2022/11/21	4.6	148.27	1.1	147.94	147.50	3.5	49,966	0.01%
2022/11/18	18.1	154.00	20	153.55	150.50	-1.9	50,925	0.00%
2022/11/17	23	154.22	15.6	155.03	154.00	7.4	52,546	0.01%
2022/11/16	25.3	154.35	25	155.82	154.50	0.3	53,035	0.00%
2022/11/15	5.2	154.60	4	154.88	155.00	1.2	54,115	0.00%
2022/11/14	8	153.94	15	154.07	155.50	-7	55,197	-0.01%
2022/11/11	12.6	152.03	49.2	153.45	150.00	-36.6	56,578	-0.06%
2022/11/10	11	151.32	24	150.48	151.00	-13	57,418	-0.02%
2022/11/09	19	147.84	7	148.29	148.50	12	58,833	0.02%
2022/11/08	51	149.99	25.1	148.34	147.50	25.9	59,257	0.04%
2022/11/07	22	142.59	50.2	142.80	143.50	-28.2	59,292	-0.05%
2022/11/04	7.5	138.35	28.4	137.80	139.00	-20.9	59,938	-0.03%
2022/11/03	26.3	133.76	29.8	134.22	135.00	-3.5	60,344	-0.01%
2022/11/02	7.3	139.71	15.4	139.60	137.00	-8.1	61,818	-0.01%
2022/11/01	8.2	135.43	2.1	136.46	135.00	6.2	62,196	0.01%
2022/10/31	20	135.03	16	136.41	137.50	4	62,743	0.01%
2022/10/28	28	138.29	0	0.00	137.50	28	62,905	0.04%
2022/10/27	15	139.03	15.7	140.79	142.50	-0.7	63,650	0.00%
2022/10/26	18	135.61	17.9	137.27	139.00	0.1	64,661	0.00%
2022/10/25	7	137.93	11	138.91	139.00	-4	65,425	-0.01%
2022/10/24	4	139.25	5.3	140.72	137.50	-1.3	66,456	0.00%
2022/10/21	6.4	137.06	12	137.42	135.50	-5.6	67,585	-0.01%
2022/10/20	42.5	134.64	35	135.97	137.00	7.5	67,859	0.01%
2022/10/19	13	143.50	23.7	144.50	144.00	-10.7	68,054	-0.02%
2022/10/18	8	142.25	29.5	142.72	141.00	-21.5	68,950	-0.03%
2022/10/17	49.9	139.47	10.8	141.31	140.00	39.1	69,802	0.06%
2022/10/14	13	151.62	17.1	151.97	152.50	-4.1	70,879	-0.01%
2022/10/13	8.1	147.17	39	146.26	144.50	-30.9	71,431	-0.04%
2022/10/12	18.2	149.85	18	149.03	147.00	0.2	73,758	0.00%
2022/10/11	19	156.13	17.9	155.13	156.00	1.1	74,873	0.00%
2022/10/07	24	155.38	20.1	156.00	155.50	3.9	76,526	0.01%
2022/10/06	14.2	151.99	13.7	153.59	155.50	0.5	79,300	0.00%
2022/10/05	27	154.22	57.1	155.69	155.50	-30.1	80,642	-0.04%
2022/10/04	34.5	151.15	19.3	153.00	150.50	15.2	82,828	0.02%
2022/10/03	45	149.46	47.9	150.56	149.50	-2.9	84,746	0.00%
2022/09/30	63.6	142.92	36.3	143.93	146.00	27.3	89,404	0.03%
2022/09/29	11.3	145.40	18.3	148.42	144.00	-7	92,868	-0.01%
2022/09/28	25.4	147.72	21	145.69	144.00	4.4	95,013	0.00%
2022/09/27	32.4	148.69	53.3	150.64	153.50	-20.9	96,326	-0.02%
2022/09/26	21.1	149.79	26.8	149.41	145.50	-5.7	98,920	-0.01%
2022/09/23	18.2	158.85	22.5	159.77	158.00	-4.3	101,954	0.00%
2022/09/22	33.8	159.46	16.6	160.05	156.00	17.2	103,290	0.02%
2022/09/21	34	169.80	25.4	170.13	166.50	8.6	105,540	0.01%
2022/09/20	8.4	171.47	9.2	171.63	172.50	-0.8	106,936	0.00%
2022/09/19	36	175.27	21.4	176.93	169.00	14.6	109,423	0.01%
2022/09/06	27.8	81.11	66.5	80.77	80.80	-38.7	109,750	-0.04%
2022/09/05	49.7	79.96	118.1	79.98	80.00	-68.5	110,450	-0.06%	大賣/
2022/09/02	71.5	82.65	140.8	82.23	79.70	-69.3	111,134	-0.06%	大賣/
2022/09/01	63	87.20	62.2	86.86	86.20	0.8	110,104	0.00%
2022/08/31	46.5	87.34	75.3	87.30	88.30	-28.8	111,154	-0.03%
2022/08/30	43	88.14	30	87.93	88.00	13	110,653	0.01%
2022/08/29	128.2	88.02	100.1	87.73	87.90	28.1	110,637	0.03%	大買/
2022/08/26	20.5	94.11	82	94.32	93.50	-61.5	110,403	-0.06%
2022/08/25	30.3	93.49	19.6	93.46	93.20	10.7	110,452	0.01%
2022/08/24	39.4	93.37	37.1	94.31	92.10	2.3	110,843	0.00%
2022/08/23	13.6	95.42	4	95.38	95.10	9.6	111,196	0.01%
2022/08/22	68.5	95.71	47.2	95.20	95.00	21.3	111,536	0.02%
2022/08/19	8.1	98.45	41.2	98.29	98.00	-33.1	111,307	-0.03%
2022/08/18	21	98.53	11	98.53	97.80	10	111,482	0.01%
2022/08/17	38	99.30	31.2	99.30	98.30	6.8	111,900	0.01%
2022/08/16	84.5	97.95	11.1	98.49	97.10	73.5	112,179	0.07%
2022/08/15	74.5	100.17	55	100.36	99.50	19.5	113,986	0.02%
2022/08/12	39	103.95	52	103.40	104.00	-13	113,201	-0.01%
2022/08/11	42	104.49	52	104.49	103.00	-10	114,580	-0.01%
2022/08/10	89.2	104.15	48.5	104.86	103.00	40.7	113,853	0.04%
2022/08/09	71.2	103.64	55	103.71	105.00	16.2	113,610	0.01%
2022/08/08	54	100.30	117	100.25	101.00	-63	113,561	-0.06%	大賣/
2022/08/05	64	97.74	103	97.98	99.20	-39	112,786	-0.03%	大賣/
2022/08/04	34	92.75	20	93.38	94.00	14	112,735	0.01%
2022/08/03	17.1	93.54	49.3	93.55	93.20	-32.2	113,100	-0.03%
2022/08/02	75.1	93.57	29	93.39	93.30	46.1	114,082	0.04%
2022/08/01	36	96.27	23	96.13	96.60	13	114,967	0.01%
2022/07/29	28.1	95.65	71.3	95.44	95.50	-43.2	116,058	-0.04%
2022/07/28	38.1	92.63	18.5	93.18	92.00	19.6	116,037	0.02%
2022/07/27	8.2	93.62	41	93.28	94.00	-32.9	116,797	-0.03%
2022/07/26	48.2	92.45	42	91.30	91.70	6.2	116,958	0.01%
2022/07/25	39	91.85	16	91.55	92.10	23	117,984	0.02%
2022/07/22	23.6	94.21	29	94.17	94.20	-5.4	117,754	0.00%
2022/07/21	19	92.19	66.7	92.05	93.00	-47.7	117,727	-0.04%
2022/07/20	44.1	91.22	49	91.43	89.70	-5	116,996	0.00%
2022/07/19	48.2	91.25	37	91.66	91.60	11.2	117,778	0.01%
2022/07/18	50.1	90.35	50.2	89.80	89.30	-0.1	117,285	0.00%
2022/07/15	40.1	89.92	15	90.06	89.30	25.1	117,712	0.02%
2022/07/14	45	89.47	78	90.02	90.60	-33	118,086	-0.03%
2022/07/13	64	88.81	68	89.19	87.10	-4	117,449	0.00%
2022/07/12	50	87.42	33.3	86.41	86.10	16.7	116,723	0.01%
2022/07/11	63	92.63	64	92.56	92.30	-1	115,616	0.00%
2022/07/08	66.3	93.29	136.2	93.15	92.70	-69.9	115,425	-0.06%	大賣/
2022/07/07	125	87.79	109.5	88.05	88.40	15.5	114,229	0.01%	大買/大賣/
2022/07/06	116	87.03	91.4	86.88	85.80	24.7	113,418	0.02%	大買/
2022/07/05	99	85.52	104	86.31	87.70	-5	112,527	0.00%	大賣/
2022/07/04	75.2	81.43	72.1	81.29	82.50	3.1	110,875	0.00%
2022/07/01	120.5	82.75	87	82.31	79.80	33.5	109,978	0.03%	大買/
2022/06/30	50.5	86.38	87.5	85.98	84.60	-37	108,135	-0.03%
2022/06/29	257	93.27	152.7	91.71	89.00	104.3	106,524	0.10%	大買/大賣/鉅額交易
2022/06/28	225	107.45	114.3	107.65	108.50	110.7	101,371	0.11%	大買/大賣/鉅額交易
2022/06/27	35.2	106.11	141.4	107.79	108.50	-106.2	97,932	-0.11%	大賣/鉅額交易
2022/06/24	41.9	99.74	41.2	99.34	98.70	0.7	96,001	0.00%
2022/06/23	127.9	99.24	106	99.28	96.10	21.9	95,217	0.02%	大買/大賣/
2022/06/22	46.8	104.02	126.5	102.53	102.00	-79.7	94,380	-0.08%	大賣/
2022/06/21	97.3	110.60	211	110.44	110.00	-113.7	91,420	-0.12%	大賣/鉅額交易
2022/06/20	173.5	113.74	128	111.43	109.50	45.5	90,332	0.05%	大買/大賣/
2022/06/17	52.3	119.33	30	119.38	119.50	22.3	88,054	0.03%
2022/06/16	143.7	123.41	118.1	121.90	119.50	25.6	87,782	0.03%	大買/大賣/
2022/06/15	55.1	130.20	38	130.84	128.00	17.1	87,290	0.02%
2022/06/14	121.3	129.76	57.2	129.80	131.50	64.1	91,019	0.07%	大買/
2022/06/13	95.4	132.67	77	131.77	130.50	18.4	98,088	0.02%
2022/06/10	66.1	138.00	27.5	138.58	139.00	38.6	101,235	0.04%
2022/06/09	59.5	140.49	36	140.38	140.00	23.5	103,838	0.02%
2022/06/08	68.4	145.22	34	145.35	145.50	34.4	105,150	0.03%
2022/06/07	16	143.72	14	144.50	144.50	2	108,405	0.00%
2022/06/06	24.7	145.20	32	145.52	143.50	-7.3	112,216	-0.01%
2022/06/02	4.6	144.83	12	144.50	144.50	-7.5	117,494	-0.01%
2022/06/01	19	143.26	33.1	143.77	144.50	-14.1	122,507	-0.01%
2022/05/31	71	143.20	48.4	141.07	140.50	22.6	128,602	0.02%
2022/05/30	58	145.12	109	144.82	144.00	-51	130,969	-0.04%	大賣/
2022/05/27	75.1	144.10	81	144.25	144.50	-5.9	133,139	0.00%
2022/05/26	79	142.35	42	142.24	142.00	37	135,923	0.03%
2022/05/25	21	142.98	22.7	143.05	143.00	-1.7	137,580	0.00%
2022/05/24	77.4	144.59	43	143.28	142.00	34.4	140,648	0.02%
2022/05/23	64.2	144.56	130.8	143.88	144.00	-66.6	141,672	-0.05%	大賣/
2022/05/20	75.5	136.21	75	136.34	135.00	0.5	143,505	0.00%
2022/05/19	104.9	132.84	50	133.79	136.00	54.9	146,445	0.04%	大買/
2022/05/18	14	137.57	12	137.67	137.50	2	147,550	0.00%
2022/05/17	42.5	136.59	59	136.07	135.50	-16.5	148,465	-0.01%
2022/05/16	67.8	138.80	14	139.11	137.50	53.8	148,528	0.04%
2022/05/13	7	143.14	16	143.09	143.50	-9	147,529	-0.01%
2022/05/12	82.1	141.07	104.1	142.04	139.00	-22	148,790	-0.01%	大賣/
2022/05/11	74	147.14	42	146.23	144.50	32	149,339	0.02%
2022/05/10	35	146.84	44.2	147.43	149.00	-9.2	149,834	-0.01%
2022/05/09	154	150.59	57	149.47	147.00	97	149,854	0.06%	大買/
2022/05/06	156	152.20	84	152.63	154.00	72	151,677	0.05%	大買/
2022/05/05	51.1	152.59	35.9	152.38	152.50	15.2	151,966	0.01%
2022/05/04	31.3	151.32	212.9	151.51	151.50	-181.6	151,229	-0.12%	大賣/鉅額交易
2022/05/03	38	145.75	61.2	145.47	146.50	-23.2	151,034	-0.02%
2022/04/29	50.2	143.46	163.8	144.42	145.00	-113.6	152,395	-0.07%	大賣/鉅額交易
2022/04/28	33.1	140.11	35.1	140.93	138.00	-2	153,466	0.00%
2022/04/27	48.1	137.38	105.2	137.58	140.00	-57.1	153,629	-0.04%	大賣/
2022/04/26	104.6	140.21	28	140.09	139.00	76.6	154,336	0.05%	大買/
2022/04/25	152	140.44	19	140.79	139.50	133	154,956	0.09%	大買/鉅額交易
2022/04/22	78.1	146.80	145.2	147.22	147.50	-67.1	154,411	-0.04%	大賣/
2022/04/21	22	146.27	50.2	145.81	145.50	-28.2	155,375	-0.02%
2022/04/20	32.2	143.44	62.1	143.72	143.50	-29.9	155,690	-0.02%
2022/04/19	6	141.92	32	141.56	141.50	-26	156,662	-0.02%
2022/04/18	55	139.41	63	139.62	138.00	-8	157,249	-0.01%
2022/04/15	40	139.76	157	140.77	141.50	-117	158,579	-0.07%	大賣/鉅額交易
2022/04/14	120	140.05	78	140.42	138.00	42	159,052	0.03%	大買/
2022/04/13	94	139.45	121.4	139.03	140.00	-27.4	159,379	-0.02%	大賣/
2022/04/12	91.1	133.68	82.2	133.72	134.50	8.9	158,970	0.01%
2022/04/11	71.1	136.77	68	137.15	136.00	3.1	158,820	0.00%
2022/04/08	45.5	134.82	61	134.61	135.50	-15.5	160,447	-0.01%
2022/04/07	42.7	130.08	13.5	130.26	128.50	29.2	160,256	0.02%
2022/04/06	60.5	133.91	14	133.71	133.50	46.5	160,346	0.03%
2022/04/01	16	136.69	26	137.44	138.50	-10	161,153	-0.01%
2022/03/31	9.3	135.35	16	135.47	135.00	-6.7	160,612	0.00%
2022/03/30	59.3	134.94	37	134.93	135.00	22.3	160,879	0.01%
2022/03/29	30	135.90	21.1	135.71	135.00	8.9	160,807	0.01%
2022/03/28	42.2	131.41	33.1	130.93	133.00	9.1	160,703	0.01%
2022/03/25	124.8	135.34	93	134.47	132.50	31.8	160,740	0.02%	大買/
2022/03/24	149.2	141.59	149	142.98	140.50	0.2	159,508	0.00%	大買/大賣/
2022/03/23	25	142.80	32.5	143.50	143.50	-7.5	159,913	0.00%
2022/03/22	58	143.60	40	143.91	142.50	18	160,671	0.01%
2022/03/21	36.8	142.32	58.1	142.14	144.50	-21.3	161,414	-0.01%
2022/03/18	234.9	142.17	70.4	141.59	141.00	164.5	162,524	0.10%	大買/鉅額交易
2022/03/17	176.4	144.27	454.7	141.60	146.50	-278.3	161,352	-0.17%	大買/大賣/鉅額交易
2022/03/16	313.1	152.81	210.3	152.11	143.00	102.8	159,444	0.06%	大買/大賣/鉅額交易
2022/03/15	195.9	160.82	138	160.71	158.00	57.9	152,784	0.04%	大買/大賣/
2022/03/14	105	163.78	114.6	164.35	164.50	-9.6	151,725	-0.01%	大買/大賣/
2022/03/11	114	157.21	171.7	157.34	160.00	-57.7	152,733	-0.04%	大買/大賣/
2022/03/10	137.2	160.34	149.2	158.73	156.00	-12	153,533	-0.01%	大買/大賣/
2022/03/09	103.2	152.55	124.9	152.96	156.00	-21.8	153,264	-0.01%	大買/大賣/
2022/03/08	204.7	148.05	150	148.31	147.00	54.7	154,489	0.04%	大買/大賣/
2022/03/07	283.2	154.77	294.7	154.91	151.00	-11.6	149,636	-0.01%	大買/大賣/
2022/03/04	249.8	163.95	187.8	163.37	159.00	62	146,034	0.04%	大買/大賣/
2022/03/03	84	158.08	142.8	158.82	160.50	-58.8	141,629	-0.04%	大賣/
2022/03/02	150.1	152.00	82.2	151.67	151.50	67.9	141,292	0.05%	大買/
2022/03/01	46.8	147.27	177.6	149.19	150.50	-130.8	141,164	-0.09%	大賣/鉅額交易
2022/02/25	80	144.47	343.4	144.40	143.50	-263.4	138,574	-0.19%	大賣/鉅額交易
2022/02/24	192.5	142.73	126.3	142.32	141.50	66.2	137,892	0.05%	大買/大賣/
2022/02/23	46.1	145.97	103	146.05	145.00	-57	135,778	-0.04%	大賣/
2022/02/22	194.4	141.24	126	141.17	142.50	68.4	135,360	0.05%	大買/大賣/
2022/02/21	176.6	144.82	175.1	145.91	147.00	1.5	132,479	0.00%	大買/大賣/
2022/02/18	62.7	139.59	210.7	137.57	141.50	-148	130,913	-0.11%	大賣/鉅額交易
2022/02/17	120	135.05	60	135.33	133.50	60	130,341	0.05%	大買/
2022/02/16	88	134.15	182.2	134.00	133.50	-94.2	130,324	-0.07%	大賣/
2022/02/15	43.1	131.70	75	131.63	132.00	-32	131,615	-0.02%
2022/02/14	167.1	131.67	156	133.57	130.00	11.1	135,142	0.01%	大買/大賣/
2022/02/11	78.1	132.87	80.3	133.55	131.50	-2.1	135,823	0.00%
2022/02/10	63.1	131.18	102.2	130.94	132.00	-39.1	137,310	-0.03%	大賣/
2022/02/09	52.4	129.94	67.3	130.49	129.00	-14.9	141,333	-0.01%
2022/02/08	109.8	129.40	172.6	128.96	129.00	-62.8	142,570	-0.04%	大買/大賣/
2022/02/07	50.9	120.43	119.1	119.10	124.00	-68.2	142,448	-0.05%	大賣/
2022/01/26	40.6	113.03	72.2	113.22	113.00	-31.7	145,182	-0.02%
2022/01/25	28.2	111.52	33	110.61	110.00	-4.9	146,927	0.00%
2022/01/24	109.4	114.15	58	114.19	115.00	51.4	147,622	0.03%	大買/
2022/01/21	157.4	118.78	68	117.57	115.50	89.4	148,843	0.06%	大買/
2022/01/20	70.1	123.52	64	123.45	124.00	6.1	147,911	0.00%
2022/01/19	79.8	123.91	77	124.64	122.50	2.8	148,513	0.00%
2022/01/18	65.2	127.10	32.3	127.05	127.00	32.9	148,700	0.02%
2022/01/17	83.5	128.32	60	127.48	127.00	23.5	150,741	0.02%
2022/01/14	95.5	127.77	78.1	127.91	132.00	17.4	151,250	0.01%
2022/01/13	103.1	128.39	29.1	127.53	126.00	74	150,441	0.05%	大買/
2022/01/12	150.5	130.57	104.2	131.32	128.50	46.3	150,664	0.03%	大買/大賣/
2022/01/11	140.6	135.71	72	135.50	134.00	68.6	150,372	0.05%	大買/
2022/01/10	139	138.21	37.6	138.31	136.50	101.4	153,323	0.07%	大買/鉅額交易
2022/01/07	76.2	141.28	93.2	141.65	140.50	-17.1	153,391	-0.01%
2022/01/06	51.5	142.33	96.1	142.57	143.00	-44.6	155,682	-0.03%
2022/01/05	85.6	142.03	73.2	142.00	141.00	12.4	157,420	0.01%
2022/01/04	49.1	139.83	65	139.55	140.50	-15.9	160,365	-0.01%
2022/01/03	131.6	138.05	151.2	137.55	139.50	-19.6	161,661	-0.01%	大買/大賣/
2021/12/30	119.3	142.30	58.2	142.04	142.50	61.1	162,803	0.04%	大買/
2021/12/29	59	144.92	38.1	144.92	144.00	20.9	165,151	0.01%
2021/12/28	35.5	143.47	140.8	143.50	143.50	-105.3	169,330	-0.06%	大賣/鉅額交易
2021/12/27	11.3	139.86	14	139.57	139.50	-2.7	172,634	0.00%
2021/12/24	23	140.04	29.1	140.08	139.00	-6.1	177,210	0.00%
2021/12/23	25	140.88	24.4	139.30	139.00	0.6	177,626	0.00%
2021/12/22	73	140.78	23	140.96	140.00	50	178,829	0.03%
2021/12/21	30.1	139.03	65	140.06	141.50	-34.9	180,705	-0.02%
2021/12/20	45	139.22	58	140.62	139.00	-13	182,485	-0.01%
2021/12/17	68	141.71	79	142.53	140.50	-11	184,112	-0.01%
2021/12/16	55	140.09	46	140.43	141.00	9	183,615	0.00%
2021/12/15	83	135.79	82	136.14	138.00	1	183,159	0.00%
2021/12/14	153.4	136.56	88	135.92	133.00	65.4	183,106	0.04%	大買/
2021/12/13	66.2	141.24	87.1	141.64	140.00	-20.9	181,061	-0.01%
2021/12/10	156.1	141.22	155	141.56	140.00	1.1	182,663	0.00%	大買/大賣/
2021/12/09	112	144.74	89.4	144.42	146.00	22.6	182,805	0.01%	大買/
2021/12/08	174.4	145.95	198.1	145.98	143.50	-23.7	183,955	-0.01%	大買/大賣/
2021/12/07	229.3	143.21	281.3	144.11	144.00	-52	183,428	-0.03%	大買/大賣/
2021/12/06	153.1	139.99	206.1	139.50	141.00	-53	181,188	-0.03%	大買/大賣/
2021/12/03	142.8	134.52	160.2	134.98	133.50	-17.4	180,240	-0.01%	大買/大賣/
2021/12/02	224.3	131.81	362.9	131.19	133.00	-138.6	181,513	-0.08%	大買/大賣/鉅額交易
2021/12/01	76	124.38	67	124.81	124.50	9	179,276	0.01%
2021/11/30	58	123.57	82	124.05	124.50	-24	181,460	-0.01%
2021/11/29	78.1	120.97	127.7	121.42	120.00	-49.7	182,714	-0.03%	大賣/
2021/11/26	119.6	121.34	101.3	121.22	118.50	18.3	184,621	0.01%	大買/大賣/
2021/11/25	111.4	124.06	231.4	123.22	124.50	-120	183,392	-0.07%	大買/大賣/鉅額交易
2021/11/24	76	119.95	28	119.84	120.00	48	181,941	0.03%
2021/11/23	106.6	120.35	102.1	121.05	119.50	4.5	182,953	0.00%	大買/大賣/
2021/11/22	148	119.52	143.4	119.85	119.50	4.6	184,329	0.00%	大買/大賣/
2021/11/19	205.5	119.20	199.4	117.93	117.00	6.2	185,580	0.00%	大買/大賣/
2021/11/18	104	119.52	127.7	119.82	119.00	-23.7	189,398	-0.01%	大買/大賣/
2021/11/17	169	117.81	184.3	117.59	117.00	-15.3	192,811	-0.01%	大買/大賣/
2021/11/16	160	115.48	182.3	116.49	119.50	-22.3	193,997	-0.01%	大買/大賣/
2021/11/15	56.1	113.04	77.1	113.55	112.00	-21	196,466	-0.01%
2021/11/12	129.1	111.45	113	112.59	111.50	16.1	199,268	0.01%	大買/大賣/
2021/11/11	355.2	117.55	233.7	115.07	109.50	121.5	198,947	0.06%	大買/大賣/鉅額交易
2021/11/10	270.1	122.03	167.2	121.59	120.00	102.9	197,060	0.05%	大買/大賣/鉅額交易
2021/11/09	230.2	122.82	231.6	122.65	122.00	-1.4	197,592	0.00%	大買/大賣/
2021/11/08	391.8	118.85	353	119.87	124.00	38.8	198,679	0.02%	大買/大賣/
2021/11/05	131.6	112.04	176.2	111.57	114.00	-44.6	201,236	-0.02%	大買/大賣/
2021/11/04	229.7	114.13	243.1	113.59	109.50	-13.4	204,910	-0.01%	大買/大賣/
2021/11/03	363.8	110.93	354.7	111.23	112.00	9.1	206,410	0.00%	大買/大賣/
2021/11/02	165.1	104.29	210.2	104.51	105.00	-45.2	209,357	-0.02%	大買/大賣/
2021/11/01	183	102.08	158	101.78	100.50	25	210,903	0.01%	大買/大賣/
2021/10/29	287.2	98.18	357.3	98.24	99.50	-70.1	213,497	-0.03%	大買/大賣/
2021/10/28	99	94.34	94	94.81	93.20	5	219,262	0.00%
2021/10/27	128.1	93.35	101.8	93.53	92.80	26.3	228,121	0.01%	大買/大賣/
2021/10/26	151	95.36	144.1	95.43	95.10	6.9	239,233	0.00%	大買/大賣/
2021/10/25	194.7	94.02	273.3	92.88	95.30	-78.6	246,483	-0.03%	大買/大賣/
2021/10/22	214.3	90.39	90.5	90.84	89.20	123.8	254,186	0.05%	大買/鉅額交易
2021/10/21	80.4	92.68	126.1	93.15	92.20	-45.7	260,530	-0.02%	大賣/
2021/10/20	142.3	93.05	128	93.00	91.40	14.3	265,268	0.01%	大買/大賣/
2021/10/19	178.1	93.33	258	93.03	91.70	-79.9	272,326	-0.03%	大買/大賣/
2021/10/18	189.4	89.98	124.3	89.57	92.40	65.1	280,299	0.02%	大買/大賣/
2021/10/15	142.3	94.66	233	94.24	93.90	-90.8	286,315	-0.03%	大買/大賣/
2021/10/14	199.5	94.92	173.1	95.64	95.30	26.4	284,975	0.01%	大買/大賣/
2021/10/13	111.4	93.94	122.1	94.23	92.90	-10.7	281,702	0.00%	大買/大賣/
2021/10/12	137.3	93.68	112	93.04	90.50	25.2	279,732	0.01%	大買/大賣/
2021/10/08	169	101.12	156.2	100.60	100.00	12.8	276,342	0.00%	大買/大賣/
2021/10/07	113	103.43	177	103.83	102.50	-64	276,157	-0.02%	大買/大賣/
2021/10/06	204.6	101.13	125.1	99.27	97.80	79.5	273,216	0.03%	大買/大賣/
2021/10/05	235.1	101.24	263.7	101.50	103.00	-28.6	270,476	-0.01%	大買/大賣/
2021/10/04	278.2	104.97	347.2	105.89	102.50	-69	266,654	-0.03%	大買/大賣/
2021/10/01	244	116.85	227.4	116.91	113.50	16.6	262,828	0.01%	大買/大賣/
2021/09/30	65.1	124.48	62	125.33	126.00	3.1	258,955	0.00%
2021/09/29	112.3	123.88	155	123.17	123.00	-42.7	266,397	-0.02%	大買/大賣/
2021/09/28	153	126.35	86	126.10	125.50	67	272,286	0.02%	大買/
2021/09/27	210.4	135.31	120.1	135.02	131.50	90.3	278,548	0.03%	大買/大賣/
2021/09/24	168	133.18	184	132.49	134.00	-16	277,910	-0.01%	大買/大賣/
2021/09/23	48.5	128.28	77.5	128.02	127.50	-29	276,862	-0.01%
2021/09/22	80.3	125.25	65.1	126.01	125.00	15.2	278,003	0.01%
2021/09/17	99.5	127.41	205.1	127.59	128.00	-105.6	278,093	-0.04%	大賣/鉅額交易
2021/09/16	42	124.43	49	124.60	124.00	-7	278,408	0.00%
2021/09/15	137	122.89	116	123.54	124.50	21	279,439	0.01%	大買/大賣/
2021/09/14	199.6	129.11	137.7	127.45	123.50	61.9	279,133	0.02%	大買/大賣/
2021/09/13	123.9	134.39	161.9	134.33	132.00	-38	278,137	-0.01%	大買/大賣/
2021/09/10	119.2	129.82	155.5	130.86	133.50	-36.3	277,324	-0.01%	大買/大賣/
2021/09/09	97.2	126.76	110	127.45	126.50	-12.9	276,395	0.00%	大賣/
2021/09/08	204.3	126.43	138.1	126.67	126.00	66.2	282,336	0.02%	大買/大賣/
2021/09/07	230	125.53	252.3	126.47	128.00	-22.3	296,157	-0.01%	大買/大賣/
2021/09/06	114.9	121.69	111.1	120.83	118.00	3.8	300,566	0.00%	大買/大賣/
2021/09/03	160.6	125.87	153.2	125.35	125.50	7.4	306,502	0.00%	大買/大賣/
2021/09/02	112.1	128.59	97.2	129.25	129.50	14.9	310,347	0.00%	大買/
2021/09/01	213.8	131.25	128.5	130.12	128.50	85.3	315,029	0.03%	大買/大賣/
2021/08/31	93.9	138.37	33	138.42	136.00	60.9	315,876	0.02%
2021/08/30	94	142.07	109.1	141.56	140.00	-15.1	324,773	0.00%	大賣/
2021/08/27	205.2	141.10	113	142.07	141.00	92.2	330,529	0.03%	大買/大賣/
2021/08/26	193.3	141.86	200	142.45	142.50	-6.7	337,701	0.00%	大買/大賣/
2021/08/25	190	141.49	299.6	141.82	144.00	-109.6	346,126	-0.03%	大買/大賣/鉅額交易
2021/08/24	294.1	143.08	188	141.79	140.00	106.1	351,799	0.03%	大買/大賣/鉅額交易
2021/08/23	115	142.32	249.6	142.88	144.00	-134.6	356,981	-0.04%	大買/大賣/鉅額交易
2021/08/20	215.7	131.61	451.2	130.73	132.50	-235.5	363,044	-0.06%	大買/大賣/鉅額交易
2021/08/19	385.1	133.74	310	130.48	128.00	75.1	368,882	0.02%	大買/大賣/
2021/08/18	136.1	128.85	271.6	131.38	136.00	-135.5	373,418	-0.04%	大買/大賣/鉅額交易
2021/08/17	128.6	130.47	127.1	129.46	126.50	1.5	379,697	0.00%	大買/大賣/
2021/08/16	92.2	132.25	74	132.19	130.50	18.2	389,123	0.00%
2021/08/13	272.1	136.83	248.2	135.59	130.50	23.9	396,226	0.01%	大買/大賣/
2021/08/12	188.2	134.53	206.3	133.87	137.00	-18.2	405,746	0.00%	大買/大賣/
2021/08/11	395	134.47	236.5	132.75	132.00	158.5	407,695	0.04%	大買/大賣/鉅額交易
2021/08/10	330.2	143.19	244.2	142.31	139.50	86.1	403,656	0.02%	大買/大賣/
2021/08/09	191.2	144.22	161.2	144.71	142.50	30	405,351	0.01%	大買/大賣/
2021/08/06	314.2	144.76	345.6	144.45	142.00	-31.5	410,188	-0.01%	大買/大賣/
2021/08/05	259.4	140.50	181	139.83	138.50	78.4	410,472	0.02%	大買/大賣/
2021/08/04	256.2	142.60	253	142.80	143.50	3.3	413,241	0.00%	大買/大賣/
2021/08/03	379.6	141.99	359.5	142.42	141.00	20.1	422,017	0.00%	大買/大賣/
2021/08/02	354.5	133.88	465.2	136.69	141.50	-110.7	419,806	-0.03%	大買/大賣/鉅額交易
2021/07/30	574.9	142.61	425	141.20	132.00	149.9	414,783	0.04%	大買/大賣/鉅額交易
2021/07/29	211.9	137.08	295	138.79	144.50	-83.2	409,169	-0.02%	大買/大賣/
2021/07/28	333.4	125.52	309.2	124.62	131.50	24.2	407,561	0.01%	大買/大賣/
2021/07/27	337.7	130.35	239	130.90	126.50	98.7	407,672	0.02%	大買/大賣/
2021/07/26	305.9	147.56	159.2	146.09	140.50	146.7	408,233	0.04%	大買/大賣/鉅額交易
2021/07/23	309.3	149.21	404.3	149.50	154.00	-94.9	407,402	-0.02%	大買/大賣/
2021/07/22	403.4	143.60	296.5	143.79	143.50	107	404,660	0.03%	大買/大賣/鉅額交易
2021/07/21	612	165.25	284.5	160.50	155.00	327.5	404,151	0.08%	大買/大賣/鉅額交易
2021/07/20	11.3	169.42	2	169.00	169.50	9.3	400,099	0.00%
2021/07/19	14	185.64	72	187.63	186.00	-58	408,762	-0.01%
2021/07/16	25.1	174.13	15	171.67	178.50	10.1	420,744	0.00%
2021/07/15	3	160.00	7	161.14	163.00	-4	426,675	0.00%
2021/07/14	23.3	149.42	27.9	149.79	148.50	-4.6	431,418	0.00%
2021/07/13	13.3	167.73	19.4	169.33	165.00	-6.1	436,403	0.00%
2021/07/12	110.7	185.08	55.3	181.13	183.00	55.4	440,608	0.01%	大買/
2021/07/09	23.3	190.33	46	196.12	187.00	-22.8	444,332	-0.01%
2021/07/08	12.1	193.48	65	186.89	207.50	-52.9	453,132	-0.01%
2021/07/07	74.1	213.92	62.1	216.19	202.00	12	458,714	0.00%
2021/07/06	331.7	224.66	361.8	225.33	224.00	-30.1	463,239	-0.01%	大買/大賣/
2021/07/05	323.8	207.48	339.6	208.67	217.00	-15.9	460,933	0.00%	大買/大賣/
2021/07/02	488.8	209.18	447	210.10	206.50	41.8	457,561	0.01%	大買/大賣/
2021/07/01	186.3	205.88	165.4	207.38	213.00	20.9	454,472	0.00%	大買/大賣/
2021/06/30	215.4	187.71	121.5	189.06	197.00	94	460,040	0.02%	大買/大賣/
2021/06/29	198.8	180.75	126	178.25	179.50	72.8	463,620	0.02%	大買/大賣/
2021/06/28	71	169.75	101.1	171.94	176.00	-30.1	466,807	-0.01%	大賣/
2021/06/25	101.8	157.89	194	157.72	160.00	-92.2	467,678	-0.02%	大買/大賣/
2021/06/24	126	147.74	120.2	145.67	152.00	5.8	469,148	0.00%	大買/大賣/
2021/06/23	130.8	143.55	133.1	143.16	138.50	-2.3	470,103	0.00%	大買/大賣/
2021/06/22	101	157.15	135.1	155.08	153.50	-34.1	472,134	-0.01%	大買/大賣/
2021/06/21	207.3	146.11	136.3	147.87	152.00	71	474,523	0.01%	大買/大賣/
2021/06/18	139.3	139.50	123.1	138.30	140.00	16.2	481,844	0.00%	大買/大賣/
2021/06/17	541.6	133.04	440.1	133.16	136.50	101.5	486,053	0.02%	大買/大賣/鉅額交易
2021/06/16	922	139.74	685	139.60	133.50	237	482,407	0.05%	大買/大賣/鉅額交易
2021/06/15	413.2	130.22	371.1	131.57	136.00	42.1	469,049	0.01%	大買/大賣/
2021/06/11	296	121.37	483.5	120.46	124.00	-187.5	462,202	-0.04%	大買/大賣/鉅額交易
2021/06/10	363.2	112.75	305.1	113.31	113.50	58.1	455,798	0.01%	大買/大賣/
2021/06/09	382	117.36	306.7	117.41	116.00	75.3	452,231	0.02%	大買/大賣/
2021/06/08	102	114.04	172	114.50	115.50	-70	447,647	-0.02%	大買/大賣/
2021/06/07	492.2	110.39	375	113.22	110.50	117.2	445,887	0.03%	大買/大賣/鉅額交易
2021/06/04	406.5	118.47	240	119.12	116.50	166.5	437,397	0.04%	大買/大賣/鉅額交易
2021/06/03	335.5	116.83	414.6	116.04	119.00	-79	432,526	-0.02%	大買/大賣/
2021/06/02	477.2	112.65	251	112.21	110.50	226.1	425,638	0.05%	大買/大賣/鉅額交易
2021/06/01	308.2	101.73	573.6	103.91	108.00	-265.3	416,036	-0.06%	大買/大賣/鉅額交易
2021/05/31	387.5	100.87	376	100.85	98.60	11.5	408,878	0.00%	大買/大賣/
2021/05/28	329	91.18	463.6	92.58	96.40	-134.6	400,305	-0.03%	大買/大賣/鉅額交易
2021/05/27	400	87.54	400	87.96	87.70	0	393,426	0.00%	大買/大賣/
2021/05/26	480	83.99	538.2	84.37	85.60	-58.2	387,304	-0.02%	大買/大賣/
2021/05/25	665.2	84.70	588.3	84.77	82.40	76.9	379,915	0.02%	大買/大賣/
2021/05/24	611.6	88.09	469.7	88.11	86.40	142	373,220	0.04%	大買/大賣/鉅額交易
2021/05/21	403	82.54	488.7	82.19	84.70	-85.7	366,431	-0.02%	大買/大賣/
2021/05/20	721	78.38	564	78.91	77.00	157	363,426	0.04%	大買/大賣/鉅額交易
2021/05/19	246	74.20	316.5	74.78	76.30	-70.5	353,990	-0.02%	大買/大賣/
2021/05/18	86	66.93	201	68.54	69.40	-115	354,300	-0.03%	大賣/鉅額交易
2021/05/17	242.5	65.54	325.1	66.82	63.10	-82.7	355,083	-0.02%	大買/大賣/
2021/05/14	530.3	74.35	506	72.12	70.10	24.3	348,929	0.01%	大買/大賣/
2021/05/13	370.6	79.38	278	78.62	77.50	92.6	341,630	0.03%	大買/大賣/
2021/05/12	410.5	89.69	271.1	89.26	86.10	139.4	339,909	0.04%	大買/大賣/鉅額交易
2021/05/11	713.2	95.38	594.8	96.19	95.60	118.5	338,553	0.03%	大買/大賣/鉅額交易
2021/05/10	267.5	91.47	404.1	91.27	93.50	-136.6	328,422	-0.04%	大買/大賣/鉅額交易
2021/05/07	433.1	83.55	529.2	82.68	85.00	-96.1	325,581	-0.03%	大買/大賣/
2021/05/06	448	82.45	479.1	82.86	81.10	-31.1	323,968	-0.01%	大買/大賣/
2021/05/05	429.8	79.00	453	78.77	79.90	-23.2	320,740	-0.01%	大買/大賣/
2021/05/04	740.4	82.30	513.6	82.37	78.00	226.8	317,797	0.07%	大買/大賣/鉅額交易
2021/05/03	399.6	84.99	513.2	84.98	86.60	-113.7	313,206	-0.04%	大買/大賣/鉅額交易
2021/04/29	314	76.46	229	76.68	79.00	85	311,289	0.03%	大買/大賣/
2021/04/28	374	78.13	278.5	78.99	76.80	95.5	313,044	0.03%	大買/大賣/
2021/04/27	624.1	78.80	571	79.12	77.50	53.2	314,226	0.02%	大買/大賣/
2021/04/26	397	75.23	524.4	74.68	76.80	-127.4	312,603	-0.04%	大買/大賣/鉅額交易
2021/04/23	441.1	70.88	336.6	71.46	69.90	104.5	315,745	0.03%	大買/大賣/鉅額交易
2021/04/22	492.1	77.56	499.4	78.78	72.90	-7.3	315,593	0.00%	大買/大賣/
2021/04/21	272.1	73.73	267	73.47	75.90	5.1	308,666	0.00%	大買/大賣/
2021/04/20	217	67.94	177	68.24	69.00	40	309,304	0.01%	大買/大賣/
2021/04/19	227.3	67.73	730.2	68.14	68.00	-502.9	313,097	-0.16%	大買/大賣/鉅額交易
2021/04/16	326	60.92	438.9	60.29	63.30	-112.9	312,672	-0.04%	大買/大賣/鉅額交易
2021/04/15	119.1	59.42	117.9	59.68	59.00	1.2	316,287	0.00%	大買/大賣/
2021/04/14	496	58.59	553.5	58.03	59.90	-57.5	324,475	-0.02%	大買/大賣/
2021/04/13	359.6	55.97	370.2	56.02	56.90	-10.6	323,391	0.00%	大買/大賣/
2021/04/12	111.1	53.92	842.7	54.82	55.00	-731.7	325,158	-0.23%	大買/大賣/鉅額交易
2021/04/09	264	50.65	124	50.49	50.00	140	327,887	0.04%	大買/大賣/鉅額交易
2021/04/08	78.2	51.60	103	51.82	52.30	-24.8	328,861	-0.01%	大賣/
2021/04/07	174	50.02	316.5	50.27	50.50	-142.5	330,502	-0.04%	大買/大賣/鉅額交易
2021/04/06	332	48.10	333	48.14	49.50	-1	339,217	0.00%	大買/大賣/
2021/04/01	138	47.33	380	47.29	47.90	-242	334,420	-0.07%	大買/大賣/鉅額交易
2021/03/31	259	45.73	192	45.72	45.50	67	335,169	0.02%	大買/大賣/
2021/03/30	57.5	44.04	40	44.14	43.80	17.5	332,613	0.01%
2021/03/29	185	43.97	183.1	44.02	43.80	1.9	334,642	0.00%	大買/大賣/
2021/03/26	116.1	42.32	82.1	42.94	43.05	34	338,151	0.01%	大買/
2021/03/25	222.1	42.26	176	42.30	41.70	46.1	342,399	0.01%	大買/大賣/
2021/03/24	131	42.99	118.5	43.38	43.70	12.5	344,151	0.00%	大買/大賣/
2021/03/23	398	44.38	280	44.17	42.75	118	341,620	0.03%	大買/大賣/鉅額交易
2021/03/22	188.1	44.62	553.4	45.25	45.85	-365.4	335,637	-0.11%	大買/大賣/鉅額交易
2021/03/19	226.4	41.97	230.5	42.06	41.70	-4.1	335,053	0.00%	大買/大賣/
2021/03/18	66.5	40.96	84.7	40.83	41.65	-18.2	336,025	-0.01%
2021/03/17	131	39.86	184	39.93	40.10	-53	338,081	-0.02%	大買/大賣/
2021/03/16	89	39.61	220	39.73	39.60	-131	340,095	-0.04%	大賣/鉅額交易
2021/03/15	186	39.65	188.1	39.57	40.00	-2.1	343,638	0.00%	大買/大賣/
2021/03/12	81	38.80	159	39.04	38.80	-78	346,068	-0.02%	大賣/
2021/03/11	138	38.75	148	38.90	38.15	-10	345,247	0.00%	大買/大賣/
2021/03/10	257	38.23	160	38.36	38.05	97	343,580	0.03%	大買/大賣/
2021/03/09	350	37.58	131	37.85	38.40	219	342,793	0.06%	大買/大賣/鉅額交易
2021/03/08	249	38.03	148	37.94	37.35	101	342,626	0.03%	大買/大賣/鉅額交易
2021/03/05	117	37.38	113	37.49	37.30	4	343,254	0.00%	大買/大賣/
2021/03/04	106	37.51	71	37.68	37.30	35	344,270	0.01%	大買/
2021/03/03	170	36.97	212	37.07	38.05	-42	345,435	-0.01%	大買/大賣/
2021/03/02	458	38.06	159	37.80	36.50	299	347,418	0.09%	大買/大賣/鉅額交易
2021/02/26	226	37.51	303	37.57	37.95	-77	346,878	-0.02%	大買/大賣/
2021/02/25	100	37.57	262	37.52	37.65	-162	346,065	-0.05%	大賣/鉅額交易
2021/02/24	261.4	37.57	245	37.81	36.75	16.4	346,653	0.00%	大買/大賣/
2021/02/23	652	39.28	236	39.36	38.35	416	345,278	0.12%	大買/大賣/鉅額交易
2021/02/22	733.1	39.08	324	39.14	39.40	409.1	343,575	0.12%	大買/大賣/鉅額交易
2021/02/19	190	37.17	218	37.21	36.85	-28	341,444	-0.01%	大買/大賣/
2021/02/18	406.5	37.88	428	38.13	37.45	-21.5	340,564	-0.01%	大買/大賣/
2021/02/17	239	35.80	341	35.23	36.70	-102	334,836	-0.03%	大買/大賣/鉅額交易
2021/02/05	418	33.81	113	33.95	33.70	305	333,779	0.09%	大買/大賣/鉅額交易
2021/02/04	124	33.78	131	33.89	33.95	-7	333,977	0.00%	大買/大賣/
2021/02/03	347	34.33	421	34.58	33.55	-74	335,365	-0.02%	大買/大賣/
2021/02/02	250	33.31	364.6	33.11	34.10	-114.6	334,637	-0.03%	大買/大賣/鉅額交易
2021/02/01	118	31.06	158	31.27	31.20	-40	332,819	-0.01%	大買/大賣/
2021/01/29	207	32.11	99	31.72	31.20	108	331,287	0.03%	大買/鉅額交易
2021/01/28	93	32.78	138	33.08	33.20	-45	329,188	-0.01%	大賣/
2021/01/27	150	32.76	111	33.10	32.45	39	326,737	0.01%	大買/大賣/
2021/01/26	391	34.12	253	34.57	33.65	138	324,290	0.04%	大買/大賣/鉅額交易
2021/01/25	295	35.97	354	36.18	35.35	-59	321,731	-0.02%	大買/大賣/
2021/01/22	201.5	33.98	379	34.29	35.00	-177.5	317,020	-0.06%	大買/大賣/鉅額交易
2021/01/21	218.5	32.21	240	32.23	32.10	-21.5	311,919	-0.01%	大買/大賣/
2021/01/20	237	31.12	326	30.95	30.45	-89	307,578	-0.03%	大買/大賣/
2021/01/19	337	34.18	199	33.96	32.00	138	301,961	0.05%	大買/大賣/鉅額交易
2021/01/18	297	33.17	286	33.16	34.00	11	298,582	0.00%	大買/大賣/
2021/01/15	468.1	35.02	244	34.89	34.25	224.1	291,543	0.08%	大買/大賣/鉅額交易
2021/01/14	227	38.51	197.1	38.62	38.05	29.9	282,872	0.01%	大買/大賣/
2021/01/13	220	38.06	244	37.94	37.45	-24	277,868	-0.01%	大買/大賣/
2021/01/12	569	39.88	301	39.73	38.55	268	271,214	0.10%	大買/大賣/鉅額交易
2021/01/11	249	41.95	193	42.04	42.65	56	263,335	0.02%	大買/大賣/
2021/01/08	375	39.47	264	39.58	40.30	111	258,827	0.04%	大買/大賣/鉅額交易
2021/01/07	744	39.21	877.2	39.90	38.45	-133.2	251,081	-0.05%	大買/大賣/鉅額交易
2021/01/06	402	44.40	495.3	44.03	42.55	-93.3	239,427	-0.04%	大買/大賣/
2021/01/05	467	44.42	419	44.24	45.50	48	232,855	0.02%	大買/大賣/
2021/01/04	254.3	43.66	317.1	44.05	44.75	-62.8	225,311	-0.03%	大買/大賣/
2020/12/31	311	39.45	388	39.46	40.70	-77	217,707	-0.04%	大買/大賣/
2020/12/30	170	37.74	186.3	37.79	38.20	-16.3	211,301	-0.01%	大買/大賣/
2020/12/29	886.1	38.36	752	38.14	38.35	134.1	206,347	0.06%	大買/大賣/鉅額交易
2020/12/28	114	35.45	229.2	36.20	36.75	-115.2	193,655	-0.06%	大買/大賣/鉅額交易
2020/12/25	377	32.84	985.7	33.01	33.45	-608.7	191,484	-0.32%	大買/大賣/鉅額交易
2020/12/24	436	31.36	291.1	31.22	31.00	144.9	186,562	0.08%	大買/大賣/鉅額交易
2020/12/23	264	30.45	85.3	30.21	30.70	178.7	184,624	0.10%	大買/鉅額交易
2020/12/22	784	31.70	658	31.72	30.20	126	182,936	0.07%	大買/大賣/鉅額交易
2020/12/21	821	32.06	835.1	32.19	32.55	-14.1	178,077	-0.01%	大買/大賣/
2020/12/18	408	30.66	1,072	30.57	30.60	-664	174,642	-0.38%	大買/大賣/鉅額交易
2020/12/17	451	29.56	268	29.56	29.50	183	169,195	0.11%	大買/大賣/鉅額交易
2020/12/16	202	29.31	191.1	29.46	29.65	10.9	168,328	0.01%	大買/大賣/
2020/12/15	504	29.56	243	28.98	28.65	261	165,748	0.16%	大買/大賣/鉅額交易
2020/12/14	727.4	28.99	498	28.65	29.45	229.4	161,575	0.14%	大買/大賣/鉅額交易
2020/12/11	299	27.73	216.4	27.76	27.15	82.6	159,719	0.05%	大買/大賣/
2020/12/10	228	28.73	278	29.02	28.90	-50	156,348	-0.03%	大買/大賣/
2020/12/09	315.1	27.81	237.8	27.89	28.50	77.3	157,119	0.05%	大買/大賣/
2020/12/08	310	26.20	167.2	26.05	26.65	142.9	154,716	0.09%	大買/大賣/鉅額交易
2020/12/07	92	24.28	111	24.15	24.25	-19	149,613	-0.01%	大賣/
2020/12/04	35	24.34	17	24.39	24.20	18	148,675	0.01%
2020/12/03	13	24.82	15	24.87	24.75	-2	148,725	0.00%
2020/12/02	50	24.67	34	24.51	24.65	16	150,359	0.01%
2020/12/01	164	24.32	235.7	24.02	24.30	-71.7	149,880	-0.05%	大買/大賣/
2020/11/30	153	25.11	137	25.00	24.70	16	148,944	0.01%	大買/大賣/
2020/11/27	124.4	24.72	110.4	24.80	25.10	14	147,374	0.01%	大買/大賣/
2020/11/26	148	24.45	116	24.35	24.65	32	146,402	0.02%	大買/大賣/
2020/11/25	66	23.93	41	24.00	23.85	25	145,358	0.02%
2020/11/24	36	23.38	744	23.83	23.15	-708	142,622	-0.50%	大賣/鉅額交易
2020/11/23	96	23.22	167.9	23.29	23.45	-71.9	141,379	-0.05%	大賣/
2020/11/20	41	22.02	73.5	22.28	22.55	-32.5	141,017	-0.02%
2020/11/19	274	22.12	65	22.04	21.95	209	142,743	0.15%	大買/鉅額交易
2020/11/18	129	21.87	251	21.74	22.50	-122	140,647	-0.09%	大買/大賣/鉅額交易
2020/11/17	7	21.00	218.7	20.90	21.10	-211.7	137,819	-0.15%	大賣/鉅額交易
2020/11/16	20	20.37	33	20.45	20.50	-13	138,620	-0.01%
2020/11/13	162	20.16	163	20.35	20.10	-1	139,438	0.00%	大買/大賣/
2020/11/12	90	19.63	83	19.42	19.50	7	138,375	0.01%
2020/11/11	144	19.80	80	19.79	20.20	64	138,779	0.05%	大買/
2020/11/10	88	20.48	160	20.52	19.95	-72	137,101	-0.05%	大賣/
2020/11/09	127	21.61	159.4	21.54	21.70	-32.4	131,851	-0.02%	大買/大賣/
2020/11/06	43	20.15	57.1	20.14	20.35	-14.1	128,364	-0.01%
2020/11/05	103	19.90	98	19.92	19.80	5	127,834	0.00%	大買/
2020/11/04	56	19.36	23.4	19.38	19.80	32.6	126,762	0.03%
2020/11/03	81	19.21	26	19.25	19.25	55	125,533	0.04%
2020/11/02	68	19.30	74.1	19.27	19.20	-6.1	124,190	0.00%
2020/10/30	83	18.97	78	19.06	18.90	5	121,735	0.00%
2020/10/29	98	18.71	6.2	18.74	18.95	91.8	119,885	0.08%
2020/10/28	152.2	19.14	343	18.89	18.80	-190.8	117,910	-0.16%	大買/大賣/鉅額交易
2020/10/27	61.3	19.61	103	19.58	19.65	-41.7	115,403	-0.04%	大賣/
2020/10/26	138	19.70	148.3	19.64	19.80	-10.3	113,934	-0.01%	大買/大賣/
2020/10/23	155	18.18	44	18.42	18.60	111	109,416	0.10%	大買/鉅額交易
2020/10/22	18	17.73	0	0.00	17.90	18	106,951	0.02%
2020/10/21	103	17.90	11	18.04	17.85	92	106,336	0.09%	大買/
2020/10/20	43	17.92	41	17.84	17.95	2	105,733	0.00%
2020/10/19	32	17.83	16	17.99	17.85	16	104,644	0.02%
2020/10/16	36	17.78	141	17.68	17.65	-105	103,316	-0.10%	大賣/鉅額交易
2020/10/15	30	17.34	76.2	17.36	17.50	-46.2	101,167	-0.05%
2020/10/14	22	17.10	51.5	17.09	17.15	-29.5	99,905	-0.03%
2020/10/13	210	16.81	14	16.90	17.00	196	98,781	0.20%	大買/鉅額交易
2020/10/12	63	16.38	300	16.57	16.30	-237	96,201	-0.25%	大賣/鉅額交易
2020/10/08	93	16.50	0	0.00	16.65	93	95,101	0.10%
2020/10/07	3	16.62	17	16.70	16.65	-14	94,341	-0.01%
2020/10/06	92	16.34	8	16.30	16.45	84	93,537	0.09%
2020/10/05	18	16.20	25.2	16.44	16.45	-7.2	92,554	-0.01%
2020/09/30	1	15.90	20	15.81	15.85	-19	90,775	-0.02%
2020/09/29	61	15.42	12	15.72	15.45	49	89,783	0.05%
2020/09/28	140	15.45	35	15.46	15.55	105	88,723	0.12%	大買/鉅額交易
2020/09/25	110	15.29	47	15.05	15.40	63	88,039	0.07%	大買/
2020/09/24	29	15.01	61	14.91	14.80	-32	85,793	-0.04%
2020/09/23	93	15.17	69	15.06	15.20	24	83,579	0.03%
2020/09/22	32	15.85	2.6	15.95	15.80	29.4	79,654	0.04%
2020/09/21	337	16.03	0	0.00	15.80	337	78,597	0.43%	大買/鉅額交易
2020/09/18	338	16.03	25	16.07	16.05	313	77,335	0.40%	大買/鉅額交易
2020/09/17	72	16.23	16.1	16.22	16.10	56	76,254	0.07%
2020/09/16	362	16.19	160	15.86	16.10	202	74,588	0.27%	大買/大賣/鉅額交易
2020/09/15	19	16.71	97	16.76	16.90	-78	71,108	-0.11%
2020/09/14	235	17.01	340	17.31	16.50	-105	69,318	-0.15%	大買/大賣/鉅額交易
2020/09/11	128	18.45	506.1	18.33	17.70	-378.1	64,199	-0.59%	大買/大賣/鉅額交易
2020/09/10	124	19.14	100	19.14	19.05	24	60,379	0.04%	大買/
2020/09/09	117	18.89	31.1	18.78	19.00	86	59,235	0.15%	大買/
2020/09/08	87.1	18.80	61	18.83	18.70	26.1	57,847	0.05%
2020/09/07	178	19.20	22	19.37	18.80	156	55,986	0.28%	大買/鉅額交易
2020/09/04	17	18.42	49.4	18.14	18.80	-32.4	52,869	-0.06%
2020/09/03	9	17.63	66.1	17.89	18.20	-57.1	51,321	-0.11%
2020/09/02	29	17.46	44	17.45	17.60	-15	49,450	-0.03%
2020/09/01	42	16.99	51	17.17	17.20	-9	48,390	-0.02%
2020/08/31	79	17.37	126	17.41	17.40	-47	46,838	-0.10%	大賣/
2020/08/28	22	16.39	10	16.46	16.35	12	43,576	0.03%
2020/08/27	186	16.46	242.6	16.31	16.25	-56.6	42,409	-0.13%	大買/大賣/
2020/08/26	128	16.42	34.4	16.48	16.45	93.6	41,223	0.23%	大買/
2020/08/25	207	16.24	349.1	16.02	16.30	-142.1	39,046	-0.36%	大買/大賣/鉅額交易
2020/08/24	0	0.00	113	15.26	15.20	-113	34,943	-0.32%	大賣/鉅額交易
2020/08/21	84	15.20	110	15.39	15.20	-26	34,183	-0.08%	大賣/
2020/08/20	128	15.06	156.6	15.12	15.00	-28.6	32,488	-0.09%	大買/大賣/
2020/08/19	60	15.52	64	15.50	15.40	-4	29,075	-0.01%
2020/08/18	96	15.07	236	14.93	15.20	-140	26,709	-0.52%	大賣/鉅額交易
2020/08/17	39	14.43	112.5	14.64	14.90	-73.5	23,874	-0.31%	大賣/
2020/08/14	206	13.15	106	13.51	13.55	100	21,723	0.46%	大買/大賣/
2020/08/13	66	12.38	7	12.60	12.35	59	19,151	0.31%
2020/08/12	25	12.15	1	12.15	12.20	24	18,795	0.13%
2020/08/11	77	12.54	53	12.55	12.45	24	18,327	0.13%
2020/08/10	41	11.86	45.9	12.02	12.50	-4.9	16,859	-0.03%
2020/08/07	6	11.33	23	11.39	11.40	-17	15,756	-0.11%
2020/08/06	0	0.00	1	11.25	11.15	-1	15,304	-0.01%
2020/08/05	0	0.00	20	11.08	11.05	-20	15,222	-0.13%
2020/08/04	0	0.00	1	11.15	11.10	-1	15,317	-0.01%
2020/08/03	0	11.05	5	11.00	11.05	-5	15,322	-0.03%
2020/07/31	0	0.00	2	11.20	11.00	-2	15,225	-0.01%
2020/07/30	0	0.00	68	11.00	11.05	-68	15,056	-0.45%
2020/07/29	10	10.95	2	10.90	10.95	8	15,078	0.05%
2020/07/28	1	10.75	0	0.00	10.70	1	15,109	0.01%
2020/07/27	72	10.95	0	0.00	10.80	72	15,648	0.46%
2020/07/24	0	0.00	5	10.70	10.70	-5	15,977	-0.03%
2020/07/22	1	10.90	0	0.00	10.95	1	16,134	0.01%
2020/07/21	0.7	10.90	1.2	10.98	10.95	-0.5	16,082	0.00%
2020/07/20	7	10.86	0	0.00	10.80	7	16,096	0.04%
2020/07/17	1	11.05	2	11.00	10.85	-1	16,106	-0.01%
2020/07/16	0	0.00	1	10.95	11.05	-1	16,385	-0.01%
2020/07/15	0	0.00	1	10.80	10.85	-1	16,399	-0.01%
2020/07/14	1	10.75	0	0.00	10.70	1	16,443	0.01%
2020/07/13	10	10.79	1	10.75	10.80	9	16,520	0.05%
2020/07/10	25	10.80	125	10.85	10.75	-100	16,836	-0.59%	大賣/
2020/07/09	60	11.07	8	11.07	11.05	52	16,775	0.31%
2020/07/08	6	11.10	40	11.25	11.15	-34	16,764	-0.20%
2020/07/07	6	11.20	10	11.20	11.25	-4	16,658	-0.02%
2020/07/06	16	11.09	0	0.00	11.15	16	16,800	0.10%
2020/07/03	58	11.13	27	11.11	11.15	31	16,619	0.19%
2020/07/02	0	0.00	7.8	10.88	10.80	-7.8	16,356	-0.05%
2020/07/01	0	0.00	10	10.90	10.85	-10	16,423	-0.06%
2020/06/30	0	0.00	10	10.75	10.75	-10	16,528	-0.06%
2020/06/29	21	10.80	1	10.85	10.75	20	16,612	0.12%
2020/06/24	20	10.80	20	10.78	10.75	0	16,690	0.00%
2020/06/23	15	10.77	0	0.00	10.75	15	16,845	0.09%
2020/06/22	9	10.82	3	10.75	10.75	6	16,764	0.04%
2020/06/19	76	10.85	0	0.00	10.80	76	16,841	0.45%
2020/06/18	90	10.98	1	11.10	11.00	89	16,660	0.53%
2020/06/17	30	11.15	5	11.25	11.25	25	16,616	0.15%
2020/06/16	0	0.00	7	11.06	11.25	-7	16,725	-0.04%
2020/06/15	0	0.00	5	10.85	10.75	-5	16,923	-0.03%
2020/06/12	2	10.85	103	10.64	10.85	-101	17,087	-0.59%	大賣/鉅額交易
2020/06/11	14	11.11	20	11.10	10.95	-6	17,309	-0.03%
2020/06/09	0	0.00	4	11.38	11.30	-4	17,670	-0.02%
2020/06/08	10	11.53	1	11.40	11.35	9	17,874	0.05%
2020/06/05	60	11.58	54	11.35	11.40	6	17,760	0.03%
2020/06/04	2	11.35	2	11.23	11.25	0	17,751	0.00%
2020/06/03	4	11.25	0	0.00	11.30	4	17,902	0.02%
2020/06/02	5	11.25	1	11.25	11.25	4	17,855	0.02%
2020/06/01	1	11.20	54	11.30	11.20	-53	18,068	-0.29%
2020/05/29	0	0.00	30	10.97	10.90	-30	17,956	-0.17%
2020/05/28	2	10.90	92	11.01	10.90	-90	17,750	-0.51%
2020/05/25	2	10.80	1	10.80	10.75	1	17,480	0.01%
2020/05/22	10	10.84	0.4	10.85	10.75	9.6	17,500	0.06%
2020/05/21	40	11.08	16	11.05	11.00	24	17,444	0.14%
2020/05/19	20	10.90	0	0.00	10.70	20	16,592	0.12%
2020/05/13	0	0.00	3	10.55	10.60	-3	16,592	-0.02%
2020/05/08	33	10.70	0	0.00	10.55	33	16,543	0.20%
2020/05/07	0	0.00	2	10.70	10.60	-2	16,552	-0.01%
2020/05/05	66	10.67	30	10.65	10.65	36	16,636	0.22%
2020/05/04	30	10.75	1	10.75	10.75	29	16,637	0.17%
2020/04/30	41	11.02	2	10.90	11.10	39	16,615	0.23%
2020/04/29	1	10.80	27	10.76	10.70	-26	16,169	-0.16%
2020/04/28	522	10.36	506	10.47	10.55	16	15,964	0.10%	大買/大賣/
2020/04/27	3	10.22	15	10.25	10.20	-12	16,250	-0.07%
2020/04/23	0	0.00	26	10.06	10.05	-26	16,292	-0.16%
2020/04/22	0	0.00	10	9.80	9.88	-10	16,290	-0.06%
2020/04/21	2	9.96	0	0.00	9.88	2	16,366	0.01%
2020/04/17	1	10.20	3	10.45	10.25	-2	16,085	-0.01%
2020/04/16	1	10.25	1	10.15	10.30	0	16,326	0.00%
2020/04/15	12.8	10.41	9	10.63	10.35	3.8	16,298	0.02%
2020/04/14	1	10.20	10	10.25	10.15	-9	15,993	-0.06%
2020/04/13	12	10.06	5	10.20	10.05	7	15,991	0.04%
2020/04/10	10	10.15	0	0.00	10.20	10	16,231	0.06%
2020/04/09	15	10.07	5	10.25	10.25	10	16,548	0.06%
2020/04/08	0	0.00	13	9.67	9.66	-13	16,231	-0.08%
2020/04/06	7	9.06	0	0.00	9.11	7	15,969	0.04%
2020/04/01	1	9.13	0	0.00	9.10	1	15,850	0.01%
2020/03/31	40.8	9.34	0	0.00	9.25	40.8	15,718	0.26%
2020/03/30	0	0.00	20	9.18	9.23	-20	15,543	-0.13%
2020/03/27	8	9.60	20	9.56	9.40	-12	15,373	-0.08%
2020/03/26	5	9.65	2	9.82	9.67	3	15,138	0.02%
2020/03/25	15	9.66	4	9.66	9.68	11	15,140	0.07%
2020/03/24	4	9.41	6	9.66	9.44	-2	14,981	-0.01%
2020/03/23	0	0.00	14	9.21	9.24	-14	15,121	-0.09%
2020/03/20	7	9.51	0	0.00	9.60	7	14,994	0.05%
2020/03/19	20	9.19	0	0.00	9.20	20	14,834	0.13%
2020/03/18	42	9.65	40	9.84	9.50	2	14,626	0.01%
2020/03/17	35	9.52	4	9.42	9.42	31	14,397	0.22%
2020/03/16	1	10.00	0	0.00	9.86	1	14,019	0.01%
2020/03/13	5	10.19	3	10.20	10.45	2	13,652	0.01%
2020/03/12	33	11.22	1	11.40	11.10	32	13,317	0.24%
2020/03/11	1	11.65	16	11.80	11.55	-15	13,052	-0.11%
2020/03/09	16	11.43	0	0.00	11.40	16	12,959	0.12%
2020/03/06	10	11.65	0	0.00	11.70	10	12,639	0.08%
2020/03/05	0	0.00	9	11.69	11.85	-9	12,641	-0.07%
2020/03/04	5	11.50	0	0.00	11.55	5	12,447	0.04%
2020/02/27	2	11.55	1	11.55	11.55	1	12,396	0.01%
2020/02/26	0	0.00	2	11.70	11.60	-2	12,284	-0.02%
2020/02/25	0	11.70	0	0.00	11.70	0	12,308	0.00%
2020/02/24	2	11.55	0	0.00	11.55	2	12,302	0.02%
2020/02/20	10	12.00	10	11.80	11.85	0	12,626	0.00%
2020/02/19	5	12.00	27	11.97	11.95	-22	12,545	-0.18%
2020/02/18	30	11.71	0.2	11.75	11.80	29.8	12,318	0.24%
2020/02/17	1	11.55	0	0.00	11.55	1	12,340	0.01%
2020/02/12	0	0.00	1	11.85	11.80	-1	12,237	-0.01%
2020/02/07	1	11.65	343	11.70	11.65	-342	12,421	-2.75%	大賣/鉅額交易
2020/02/06	2	11.88	200	11.90	11.95	-198	12,973	-1.53%	大賣/鉅額交易
2020/02/05	8	11.71	0	0.00	11.70	8	13,176	0.06%
2020/02/04	6	11.59	0	0.00	11.60	6	13,085	0.05%
2020/02/03	15	11.38	0	0.00	11.45	15	13,083	0.11%
2020/01/31	0.2	11.80	0	0.00	11.75	0.2	13,329	0.00%
2020/01/30	33	11.75	0	0.00	11.80	33	13,347	0.25%
2020/01/20	15	12.98	17	12.99	12.95	-2	13,050	-0.02%
2020/01/17	0	0.00	5	12.95	13.00	-5	13,144	-0.04%
2020/01/16	10	13.10	0	0.00	13.00	10	13,165	0.08%
2020/01/15	10	13.30	0	0.00	13.15	10	13,205	0.08%
2020/01/14	10	13.30	15.5	13.20	13.20	-5.5	13,241	-0.04%
2020/01/10	10	13.15	14	13.09	13.15	-4	13,087	-0.03%
2020/01/09	0	0.00	25	12.85	12.85	-25	12,620	-0.20%
2020/01/08	1	12.60	11	12.68	12.60	-10	12,602	-0.08%
2020/01/07	1	12.90	0	0.00	12.90	1	12,458	0.01%
2020/01/06	8	12.95	0	0.00	13.00	8	12,401	0.06%
2020/01/03	0	0.00	10	12.85	13.00	-10	12,096	-0.08%
2020/01/02	3	12.65	5	12.70	12.70	-2	11,649	-0.02%
2019/12/26	1	12.55	2	12.55	12.50	-1	11,694	-0.01%
2019/12/23	2	12.58	0	0.00	12.55	2	11,986	0.02%
2019/12/18	0	0.00	5	12.70	12.65	-5	11,984	-0.04%
2019/12/16	0	0.00	3	12.38	12.45	-3	11,701	-0.03%
2019/12/13	10	12.30	3	12.37	12.40	7	11,696	0.06%
2019/12/11	0	0.00	0.1	12.25	12.20	-0.1	11,623	0.00%
2019/12/10	4	12.25	0	0.00	12.25	4	11,682	0.03%
2019/12/09	0	0.00	10	12.20	12.20	-10	11,742	-0.09%
2019/12/06	3	12.30	0	0.00	12.25	3	11,693	0.03%
2019/12/05	5	12.30	35	12.32	12.35	-30	11,600	-0.26%
2019/12/04	3	12.35	0	0.00	12.35	3	11,313	0.03%
2019/12/03	3	12.30	0	0.00	12.45	3	11,336	0.03%
2019/11/29	0	0.00	2	12.55	12.40	-2	11,292	-0.02%
2019/11/28	1	12.55	0	0.00	12.55	1	11,148	0.01%
2019/11/21	0	0.00	2	12.68	12.55	-2	10,902	-0.02%
2019/11/20	0.6	12.80	4.2	12.80	12.85	-3.6	10,885	-0.03%
2019/11/19	0	0.00	5	12.55	12.50	-5	10,607	-0.05%
2019/11/15	0	0.00	1	12.45	12.45	-1	10,659	-0.01%
2019/11/06	1	12.70	0	0.00	12.80	1	11,286	0.01%
2019/11/05	2	12.55	2	12.40	12.65	0	11,154	0.00%
2019/11/04	2	12.70	0.9	12.70	12.80	1.1	10,738	0.01%
2019/11/01	5	12.50	0	0.00	12.50	5	10,651	0.05%
2019/10/31	1	12.60	0	0.00	12.50	1	11,116	0.01%
2019/10/30	1	12.50	7.1	12.57	12.60	-6.1	11,159	-0.05%
2019/10/25	12	13.23	1	13.40	13.20	11	11,122	0.10%
2019/10/24	0	0.00	2	13.10	13.10	-2	11,016	-0.02%
2019/10/23	0	0.00	1	13.20	13.20	-1	11,233	-0.01%
2019/10/18	0	0.00	1	13.15	13.15	-1	12,024	-0.01%
2019/10/09	0	0.00	30	12.70	12.70	-30	12,238	-0.25%
2019/10/03	2	12.75	0	0.00	12.70	2	12,315	0.02%
2019/10/02	0	0.00	4	13.05	13.05	-4	12,431	-0.03%
2019/09/27	23	13.10	5	13.10	13.00	18	12,493	0.14%
2019/09/17	0	0.00	3	13.05	13.05	-3	13,234	-0.02%
2019/09/16	6	13.20	0	0.00	13.00	6	13,336	0.04%
2019/09/12	0	0.00	5	13.20	13.30	-5	13,412	-0.04%
2019/09/11	0	0.00	9	13.10	13.10	-9	13,369	-0.07%
2019/09/10	0	0.00	6	13.20	13.15	-6	13,246	-0.05%
2019/09/09	0	0.00	15	13.15	13.20	-15	13,185	-0.11%
2019/09/06	2	13.10	1	12.95	13.15	1	13,126	0.01%
2019/09/03	0	0.00	5	12.90	12.85	-5	12,870	-0.04%
2019/09/02	5	12.85	0	0.00	12.85	5	12,927	0.04%
2019/08/30	0	0.00	5	12.80	12.85	-5	12,900	-0.04%
2019/08/26	5	12.60	0	0.00	12.55	5	12,879	0.04%
2019/08/20	9	12.50	0	0.00	12.50	9	12,885	0.07%
2019/08/16	0	0.00	3	12.45	12.65	-3	12,780	-0.02%
2019/08/15	33	12.66	4	12.60	12.65	29	12,550	0.23%
2019/08/14	20.9	12.86	7	12.89	12.90	13.9	12,447	0.11%
2019/08/13	15	13.20	0	0.00	13.10	15	12,140	0.12%
2019/08/12	25	13.40	0	0.00	13.35	25	12,134	0.21%
2019/08/07	10	13.35	15	13.35	13.35	-5	12,144	-0.04%
2019/08/06	300	13.05	300	13.15	13.25	0	12,195	0.00%	大買/大賣/
2019/08/05	23	13.34	0	0.00	13.40	23	11,987	0.19%
2019/08/02	13	13.57	0	0.00	13.40	13	12,013	0.11%
2019/08/01	10	14.13	3	14.10	14.10	7	11,675	0.06%
2019/07/31	2	14.25	7	14.26	14.40	-5	11,636	-0.04%
2019/07/30	3	14.37	19	14.37	14.25	-16	11,591	-0.14%
2019/07/29	2	14.15	10	14.15	14.20	-8	11,589	-0.07%
2019/07/26	0	0.00	10	14.05	14.00	-10	11,462	-0.09%
2019/07/25	11	14.08	0	0.00	14.10	11	11,566	0.10%
2019/07/24	11	13.78	8	13.80	13.75	3	11,420	0.03%
2019/07/23	2	14.00	10	13.95	14.00	-8	11,295	-0.07%
2019/07/22	16	14.05	46	14.12	14.15	-30	11,146	-0.27%
2019/07/19	15	13.56	16	13.61	13.65	-1	10,570	-0.01%
2019/07/18	4.1	13.55	9.1	13.55	13.50	-5	10,554	-0.05%
2019/07/17	8	13.32	0	0.00	13.35	8	10,617	0.08%
2019/07/15	7	13.12	5	13.14	13.35	2	11,357	0.02%
2019/07/12	9	13.25	0	0.00	13.25	9	11,481	0.08%
2019/07/11	3	13.40	2	13.45	13.40	1	11,655	0.01%
2019/07/10	11	13.47	2	13.45	13.45	9	11,847	0.08%
2019/07/09	1	13.40	15	13.28	13.40	-14	12,327	-0.11%
2019/07/08	9	13.50	8	13.33	13.30	1	12,318	0.01%
2019/07/05	4	13.40	1.2	13.49	13.55	2.9	12,131	0.02%
2019/07/04	5	13.50	13	13.51	13.50	-8	11,989	-0.07%
2019/07/03	3	13.40	1	13.40	13.40	2	11,851	0.02%
2019/07/02	1	13.25	7	13.29	13.30	-6	11,767	-0.05%
2019/07/01	2	12.90	19	12.94	13.10	-17	11,539	-0.15%
2019/06/28	7	12.53	0	0.00	12.45	7	11,211	0.06%
2019/06/27	2	12.70	0	0.00	12.65	2	11,223	0.02%
2019/06/26	4	12.60	0	0.00	12.60	4	11,197	0.04%
2019/06/25	4	12.50	0	0.00	12.50	4	11,164	0.04%
2019/06/20	2	12.40	35	12.42	12.50	-33	11,438	-0.29%
2019/06/11	0	0.00	6	12.05	12.05	-6	11,463	-0.05%
2019/06/10	0	0.00	3	12.05	12.05	-3	11,452	-0.03%
2019/06/06	20	11.95	5	11.95	11.95	15	11,392	0.13%
2019/06/05	15	12.00	0	0.00	12.00	15	11,442	0.13%
2019/05/31	0	0.00	10	12.08	12.10	-10	11,382	-0.09%
2019/05/30	36	11.90	0	11.95	11.90	36	11,414	0.32%
2019/05/29	1	11.90	0	0.00	11.90	1	11,482	0.01%
2019/05/28	4	11.98	0	0.00	11.90	4	11,758	0.03%
2019/05/24	5	12.13	0	0.00	12.10	5	11,993	0.04%
2019/05/23	11	11.95	0	0.00	11.95	11	12,022	0.09%
2019/05/21	2	12.25	0	0.00	12.25	2	12,274	0.02%
2019/05/20	2.1	12.10	0	0.00	12.05	2.1	12,246	0.02%
2019/05/17	1	12.20	10	12.20	12.05	-9	12,242	-0.07%
2019/05/16	0	0.00	5	12.25	12.30	-5	12,273	-0.04%
2019/05/15	3	12.45	0	0.00	12.40	3	12,304	0.02%
2019/05/14	2	12.30	0	0.00	12.35	2	12,283	0.02%
2019/05/13	3	12.60	0	0.00	12.60	3	12,168	0.02%
2019/05/10	1	12.65	0	0.00	12.50	1	12,205	0.01%
2019/05/09	3	12.67	10	12.62	12.60	-7	12,018	-0.06%
2019/05/08	2	12.73	1	12.85	12.95	1	11,830	0.01%
2019/05/06	11	13.15	81	13.09	13.05	-70	11,436	-0.61%
2019/05/03	7	13.67	0	0.00	13.70	7	10,955	0.06%
2019/05/02	122	13.70	4	13.71	13.75	118	10,789	1.09%	大買/鉅額交易
2019/04/30	6	13.52	3	13.50	13.55	3	10,535	0.03%
2019/04/29	21	13.35	0	0.00	13.40	21	10,393	0.20%
2019/04/26	5	13.19	5	13.20	13.30	0	10,284	0.00%
2019/04/25	0	0.00	100	13.25	13.40	-100	10,233	-0.98%
2019/04/24	7	13.40	93	13.36	13.20	-86	10,129	-0.85%
2019/04/23	0.4	13.35	0	0.00	13.45	0.4	10,026	0.00%
2019/04/22	8	13.43	6	13.40	13.30	2	9,816	0.02%
2019/04/19	14	12.87	95.5	12.93	12.95	-81.5	9,401	-0.87%
2019/04/18	4	12.60	11	12.70	12.60	-7	8,979	-0.08%
2019/04/17	2	12.70	28	12.70	12.70	-26	8,847	-0.29%
2019/04/16	1	12.75	13	12.65	12.65	-12	8,641	-0.14%
2019/04/15	3	12.48	25	12.63	12.60	-22	8,450	-0.26%
2019/04/12	0	0.00	11	12.16	12.20	-11	8,059	-0.14%
2019/04/11	0	0.00	12	12.25	12.20	-12	8,020	-0.15%
2019/04/10	0	0.00	8	12.05	12.05	-8	7,931	-0.10%
2019/04/09	3	12.05	5	12.05	12.05	-2	7,981	-0.03%
2019/04/08	3	12.05	22	12.04	12.05	-19	8,021	-0.24%
2019/04/03	3	11.95	6	12.00	12.00	-3	7,930	-0.04%
2019/04/01	3	11.85	8	11.95	11.85	-5	7,937	-0.06%
2019/03/29	0	0.00	2	11.95	11.95	-2	7,863	-0.03%
2019/03/28	8	11.67	2	11.70	11.70	6	8,008	0.07%
2019/03/27	39	11.81	5	11.73	11.70	34	8,052	0.42%
2019/03/26	8	11.85	0	0.00	11.85	8	8,036	0.10%
2019/03/25	5	11.93	0	0.00	11.90	5	7,976	0.06%
2019/03/22	3	12.20	0	0.00	12.25	3	8,072	0.04%
2019/03/21	3	12.20	10	12.15	12.15	-7	8,141	-0.09%
2019/03/20	33	12.15	20	12.15	12.15	13	8,494	0.15%
2019/03/18	3	12.15	0	0.00	12.15	3	8,704	0.03%
2019/03/15	5	12.15	3	12.15	12.20	2	8,818	0.02%
2019/03/14	3	12.15	0	0.00	12.05	3	8,766	0.03%
2019/03/12	5	12.25	0	0.00	12.30	5	9,116	0.05%
2019/03/11	0	0.00	2	12.25	12.20	-2	9,543	-0.02%
2019/03/08	3	12.20	0	0.00	12.15	3	10,064	0.03%
2019/03/05	8	12.25	30	12.20	12.20	-22	11,745	-0.19%
2019/02/27	2	12.53	50	12.59	12.45	-48	11,874	-0.40%
2019/02/26	0	0.00	400	12.50	12.50	-400	11,688	-3.42%	大賣/鉅額交易
2019/02/25	0	12.20	10.2	12.35	12.25	-10.2	11,552	-0.09%
2019/02/22	0	0.00	10	12.15	12.15	-10	11,516	-0.09%
2019/02/21	0	0.00	14	12.20	12.25	-14	11,478	-0.12%
2019/02/20	0	0.00	7	11.95	12.00	-7	11,234	-0.06%
2019/02/19	5	11.94	0.1	11.90	11.90	4.9	11,208	0.04%
2019/02/15	10	11.95	0	0.00	11.85	10	11,419	0.09%
2019/02/14	5	11.85	0	0.00	11.90	5	11,375	0.04%
2019/02/12	11	11.90	0	0.00	11.90	11	11,316	0.10%
2019/02/11	0	0.00	20	11.95	11.95	-20	11,325	-0.18%
2019/01/24	0	0.00	60	12.00	12.00	-60	11,578	-0.52%
2019/01/21	1	12.10	0	0.00	12.05	1	11,868	0.01%
2019/01/15	0	0.00	3	12.05	12.10	-3	12,229	-0.02%
2019/01/09	0	0.00	1	12.05	12.05	-1	12,471	-0.01%
2019/01/04	20	11.53	10	11.55	11.60	10	12,540	0.08%
2019/01/03	0	0.00	1.1	11.85	11.85	-1.1	12,761	-0.01%
2019/01/02	22	11.90	0	0.00	11.90	22	12,768	0.17%
2018/12/28	18	11.90	10	11.95	11.90	8	12,788	0.06%
2018/12/27	0	0.00	3	12.10	12.00	-3	12,791	-0.02%
2018/12/26	3	11.80	10	11.95	11.80	-7	12,780	-0.05%
2018/12/25	35	11.86	0	0.00	11.85	35	12,773	0.27%
2018/12/22	26	12.03	21.1	12.02	12.05	4.9	12,700	0.04%
2018/12/21	104	12.12	20	12.10	12.05	84	12,750	0.66%	大買/
2018/12/20	12	12.24	38.8	12.44	12.30	-26.8	12,629	-0.21%
2018/12/19	7	12.55	0.2	12.55	12.55	6.8	12,524	0.05%
2018/12/18	7	12.70	0	0.00	12.50	7	12,435	0.06%
2018/12/17	4	12.80	8	12.69	12.85	-4	12,300	-0.03%
2018/12/13	0	0.00	17	12.36	12.50	-17	12,011	-0.14%
2018/12/12	20	12.10	2	12.10	12.15	18	11,644	0.15%
2018/12/11	8	12.08	0	0.00	12.05	8	11,561	0.07%
2018/12/10	30	11.83	0	0.00	11.80	30	11,391	0.26%
2018/12/06	90	11.89	0	0.00	11.90	90	11,273	0.80%
2018/12/05	144	12.05	0	0.00	12.20	144	11,076	1.30%	大買/鉅額交易
2018/12/04	225	12.13	18	11.98	12.25	207	10,963	1.89%	大買/鉅額交易
2018/12/03	84	11.99	3	12.05	11.95	81	10,609	0.76%
2018/11/30	36	11.73	50	11.79	11.65	-14	10,062	-0.14%
2018/11/29	30	12.13	10	12.08	12.00	20	9,059	0.22%
2018/11/28	34	11.86	44	12.05	12.15	-10	8,833	-0.11%
2018/11/27	0	0.00	6	11.65	11.75	-6	8,377	-0.07%
2018/11/26	24	11.59	6	11.71	11.65	18	8,199	0.22%
2018/11/23	9	11.51	2	11.45	11.45	7	8,107	0.09%
2018/11/22	2	11.70	1	11.65	11.60	1	8,228	0.01%
2018/11/21	1	11.60	0	0.00	11.70	1	8,322	0.01%
2018/11/19	1	11.70	0	0.00	11.70	1	8,201	0.01%
2018/11/16	0	0.00	2	11.70	11.70	-2	8,206	-0.02%
2018/11/15	1	11.70	1	11.70	11.70	0	8,162	0.00%
2018/11/14	0	0.00	5.1	11.50	11.70	-5.1	8,118	-0.06%
2018/11/13	7	11.34	5	11.35	11.40	2	8,000	0.02%
2018/11/12	10	11.35	11	11.40	11.35	-1	8,004	-0.01%
2018/11/08	2	11.40	5	11.40	11.40	-3	8,073	-0.04%
2018/11/07	3	11.35	7	11.35	11.30	-4	8,044	-0.05%
2018/11/02	4	11.33	0	0.00	11.35	4	8,002	0.05%
2018/11/01	102.3	11.30	0.5	11.30	11.25	101.8	8,056	1.26%	大買/鉅額交易
2018/10/31	16	11.45	0	0.00	11.40	16	8,066	0.20%
2018/10/30	0	0.00	7.4	11.21	11.35	-7.4	8,099	-0.09%
2018/10/29	11	11.15	1	11.15	11.15	10	8,089	0.12%
2018/10/25	100	11.45	0	0.00	11.40	100	8,166	1.22%
2018/10/24	10	11.70	10	11.90	11.85	0	8,005	0.00%
2018/10/19	3	12.23	3	12.35	12.35	0	7,969	0.00%
2018/10/18	0	0.00	43	12.09	12.15	-43	7,878	-0.55%
2018/10/16	8	11.75	0	0.00	11.75	8	7,790	0.10%
2018/10/12	33	11.50	10	11.75	11.70	23	7,777	0.30%
2018/10/11	1	11.95	0	0.00	11.55	1	7,688	0.01%
2018/10/08	0	0.00	6	12.55	12.45	-6	7,373	-0.08%
2018/10/05	1	12.50	0	0.00	12.45	1	7,348	0.01%
2018/10/04	0	0.00	1	12.80	12.80	-1	7,409	-0.01%
2018/10/03	0	0.00	3	12.85	12.85	-3	7,422	-0.04%
2018/10/02	0	0.00	0.2	12.95	12.95	-0.2	7,452	0.00%
2018/10/01	0	0.00	0.3	13.05	13.05	-0.3	7,518	0.00%
2018/09/28	0	0.00	21	12.90	12.80	-21	7,596	-0.28%
2018/09/27	20	12.90	0	0.00	13.05	20	7,588	0.26%
2018/09/21	1	12.70	5	12.75	12.75	-4	7,746	-0.05%
2018/09/14	20	12.30	0	0.00	12.40	20	8,688	0.23%
2018/09/10	0	0.00	10	12.15	12.10	-10	9,068	-0.11%
2018/09/04	2	12.85	0	0.00	12.90	2	8,931	0.02%
2018/09/03	1	12.90	0	0.00	12.90	1	9,028	0.01%
2018/08/31	35	12.90	0	0.00	13.05	35	9,105	0.38%
2018/08/30	2	12.85	3	12.90	12.85	-1	9,112	-0.01%
2018/08/29	241	13.00	10	13.05	13.00	231	9,103	2.54%	大買/鉅額交易
2018/08/28	0	0.00	85	13.55	13.55	-85	8,936	-0.95%
2018/08/27	0	0.00	150	13.40	13.40	-150	8,847	-1.70%	大賣/鉅額交易
2018/08/24	0	0.00	0.2	13.40	13.35	-0.2	8,854	0.00%
2018/08/22	0	0.00	8	13.61	13.65	-8	9,155	-0.09%
2018/08/20	0	0.00	5	13.10	13.10	-5	9,333	-0.05%
2018/08/16	0	0.00	4	13.09	13.30	-4	9,419	-0.04%
2018/08/15	1	13.30	2	13.30	13.30	-1	9,503	-0.01%
2018/08/14	15	13.47	0	0.00	13.50	15	10,051	0.15%
2018/08/10	6	13.91	5	13.95	13.90	1	10,133	0.01%
2018/08/09	0	0.00	10	14.10	14.20	-10	10,151	-0.10%
2018/08/08	20.4	14.39	1	14.20	14.15	19.4	10,192	0.19%
2018/08/07	1	14.40	0	0.00	14.35	1	10,188	0.01%
2018/08/06	16	14.34	5	14.40	14.40	11	10,217	0.11%
2018/08/03	0	0.00	6	14.00	14.00	-6	10,098	-0.06%
2018/08/02	9	14.01	0	0.00	13.85	9	10,189	0.09%
2018/08/01	1	14.15	11	14.20	14.15	-10	10,196	-0.10%
2018/07/31	0	0.00	2	13.80	13.85	-2	10,106	-0.02%
2018/07/30	0	0.00	17	13.79	13.75	-17	10,216	-0.17%
2018/07/26	12	13.50	5	13.60	13.60	7	10,251	0.07%
2018/07/24	7	13.53	0	0.00	13.55	7	10,704	0.07%
2018/07/20	87	13.35	0	0.00	13.40	87	11,007	0.79%
2018/07/18	0	0.00	8	13.34	13.40	-8	11,359	-0.07%
2018/07/17	2	13.10	0	0.00	13.20	2	11,352	0.02%
2018/07/13	2	13.00	30	13.00	13.10	-28	11,522	-0.24%
2018/07/12	6	12.95	2	13.00	12.90	4	11,588	0.03%
2018/07/09	1	12.85	0	0.00	12.85	1	11,692	0.01%
2018/07/06	10	12.80	32	12.90	12.85	-22	11,718	-0.19%
2018/07/05	2	13.00	0	0.00	12.90	2	11,719	0.02%
2018/07/03	10	13.40	20	13.23	13.20	-10	11,842	-0.08%
2018/07/02	0	0.00	14	13.35	13.35	-14	11,812	-0.12%
2018/06/29	11	12.90	33	13.00	13.00	-22	11,668	-0.19%
2018/06/28	35.5	12.87	21	12.85	12.95	14.5	11,482	0.13%
2018/06/27	240	13.32	100	13.40	13.05	140	11,368	1.23%	大買/鉅額交易
2018/06/26	23	13.43	0	0.00	13.30	23	11,309	0.20%
2018/06/25	22	13.89	0	0.00	13.80	22	11,240	0.20%
2018/06/22	53	14.15	0	0.00	14.10	53	11,204	0.47%
2018/06/21	13	14.34	0	0.00	14.25	13	11,323	0.11%
2018/06/20	63	14.35	0	0.00	14.35	63	11,437	0.55%
2018/06/19	11	14.65	20	14.60	14.55	-9	11,403	-0.08%
2018/06/14	0	0.00	10	14.75	14.75	-10	12,018	-0.08%
2018/06/13	0	0.00	20	14.90	14.75	-20	12,526	-0.16%
2018/06/12	10	14.75	0	0.00	14.75	10	12,633	0.08%
2018/06/11	49	14.68	0	0.00	14.65	49	12,648	0.39%
2018/06/08	20	14.75	0	0.00	14.80	20	12,606	0.16%
2018/06/07	130	14.90	0	0.00	14.95	130	12,679	1.03%	大買/鉅額交易
2018/06/05	0	0.00	6	15.00	15.00	-6	13,099	-0.05%
2018/06/04	13	15.00	10	14.90	14.95	3	13,119	0.02%
2018/05/31	2	14.70	0.5	14.85	14.85	1.5	13,396	0.01%
2018/05/30	11	14.75	0	0.00	14.75	11	13,509	0.08%
2018/05/29	6	15.03	0	0.00	15.05	6	13,537	0.04%
2018/05/25	1	15.15	0	0.00	15.10	1	13,828	0.01%
2018/05/24	8	15.30	0	0.00	15.25	8	13,928	0.06%
2018/05/23	70	15.48	0	0.00	15.25	70	13,882	0.50%
2018/05/22	41	15.64	175	15.75	15.40	-134	13,950	-0.96%	大賣/鉅額交易
2018/05/21	8	15.03	5.2	15.05	15.10	2.8	13,550	0.02%
2018/05/18	0	0.00	1	14.75	14.90	-1	13,621	-0.01%
2018/05/16	0	0.00	21	14.80	14.80	-21	14,026	-0.15%
2018/05/14	1	14.55	11	14.64	14.65	-10	15,200	-0.07%
2018/05/10	0	0.00	7	15.05	14.95	-7	15,718	-0.04%
2018/05/09	1	15.10	3	15.20	15.00	-2	15,801	-0.01%
2018/05/08	0.6	15.05	0	0.00	15.05	0.6	15,796	0.00%
2018/05/07	53	15.14	3	14.95	14.95	50	15,977	0.31%
2018/05/04	100	15.00	0	0.00	15.00	100	15,983	0.63%
2018/05/03	0	0.00	2	15.05	15.00	-2	15,982	-0.01%
2018/05/02	0	0.00	2	15.05	15.05	-2	16,161	-0.01%
2018/04/30	115	15.08	12	15.07	15.10	103	16,509	0.62%	大買/鉅額交易
2018/04/27	0	0.00	3	14.35	14.30	-3	16,687	-0.02%
2018/04/26	11	14.56	0	0.00	14.20	11	17,170	0.06%
2018/04/25	1	14.30	0	0.00	14.30	1	17,237	0.01%
2018/04/24	10	14.63	2	14.65	14.55	8	17,631	0.05%
2018/04/23	1	15.00	0	0.00	14.90	1	17,802	0.01%
2018/04/19	0	0.00	2	15.05	14.95	-2	18,319	-0.01%
2018/04/18	6	14.80	1	14.95	14.75	5	18,481	0.03%
2018/04/17	1	14.75	0	0.00	14.70	1	18,938	0.01%
2018/04/16	7	14.96	0	0.00	14.90	7	19,295	0.04%
2018/04/13	7	15.05	4	15.10	15.05	3	19,558	0.02%
2018/04/12	0	0.00	6	15.10	15.00	-6	20,260	-0.03%
2018/04/10	10	15.15	0	0.00	15.10	10	24,086	0.04%
2018/04/09	0	0.00	1	15.15	15.15	-1	26,348	0.00%
2018/04/03	38	15.13	0	0.00	15.15	38	28,495	0.13%
2018/04/02	12	15.24	0	0.00	15.20	12	28,675	0.04%
2018/03/30	2	15.05	5	15.15	15.10	-3	29,003	-0.01%
2018/03/28	4	15.19	0	0.00	15.10	4	29,124	0.01%
2018/03/27	72	15.25	20	15.30	15.30	52	29,139	0.18%
2018/03/26	11	15.20	0	0.00	15.20	11	29,356	0.04%
2018/03/23	4	15.35	3	15.38	15.40	1	29,609	0.00%
2018/03/22	10	15.95	12	16.00	15.75	-2	29,682	-0.01%
2018/03/21	10	15.91	0	0.00	15.90	10	29,610	0.03%
2018/03/20	60	16.15	2	16.15	16.15	58	29,294	0.20%
2018/03/19	0	0.00	5	15.93	16.20	-5	29,292	-0.02%
2018/03/16	0.2	15.60	0	0.00	15.60	0.2	29,043	0.00%
2018/03/15	62	15.65	1	15.65	15.60	61	29,131	0.21%
2018/03/14	0	0.00	1	15.60	15.70	-1	29,378	0.00%
2018/03/13	1	15.70	15	15.65	15.70	-14	29,749	-0.05%
2018/03/12	8	15.81	5	15.85	15.85	3	31,022	0.01%
2018/03/09	0	0.00	1	15.50	15.45	-1	31,322	0.00%
2018/03/08	20	15.20	0	0.00	15.10	20	31,526	0.06%
2018/03/06	5	15.08	0	0.00	15.05	5	32,372	0.02%
2018/03/02	13	15.60	0	0.00	15.55	13	32,368	0.04%
2018/03/01	2	15.50	8	15.89	15.90	-6	32,670	-0.02%
2018/02/27	2	15.50	71	15.60	15.45	-69	32,580	-0.21%
2018/02/23	2	15.53	1	15.70	15.50	1	32,621	0.00%
2018/02/22	11	15.51	0	0.00	15.60	11	32,912	0.03%
2018/02/21	0	0.00	11	15.50	15.50	-11	32,819	-0.03%
2018/02/12	13	15.17	12	15.19	15.10	1	32,807	0.00%
2018/02/09	10	14.75	0	0.00	15.10	10	32,797	0.03%
2018/02/08	6	15.27	4	15.33	15.25	2	32,727	0.01%
2018/02/07	26	15.63	2	15.73	15.50	24	32,820	0.07%
2018/02/06	47	15.46	10	15.00	15.30	37	33,097	0.11%
2018/02/05	3	16.38	50	16.30	16.45	-47	32,631	-0.14%
2018/02/02	7	16.89	0	0.00	16.80	7	32,616	0.02%
2018/02/01	21	17.18	0	0.00	17.15	21	32,782	0.06%
2018/01/31	3	17.25	3	17.18	17.25	0	32,975	0.00%
2018/01/30	4	17.29	2	17.35	17.20	2	33,901	0.01%
2018/01/29	0	0.00	2	17.38	17.50	-2	33,872	-0.01%
2018/01/26	6	17.31	1	17.30	17.25	5	33,972	0.01%
2018/01/25	9	17.41	0	0.00	17.40	9	34,056	0.03%
2018/01/24	0	0.00	5	17.50	17.60	-5	34,671	-0.01%
2018/01/23	30	17.23	8	17.12	17.15	22	34,505	0.06%
2018/01/22	113	17.57	51	17.60	17.50	62	34,772	0.18%	大買/
2018/01/19	5	18.05	0	0.00	18.05	5	34,455	0.01%
2018/01/18	0	0.00	24.2	18.07	18.10	-24.2	34,640	-0.07%
2018/01/17	59	17.93	10	18.05	18.05	49	34,805	0.14%
2018/01/16	3	18.00	0	0.00	17.80	3	35,518	0.01%
2018/01/15	7	18.12	0	0.00	18.05	7	35,990	0.02%
2018/01/12	4	17.91	20	17.90	18.00	-16	36,139	-0.04%
2018/01/11	7	17.94	19	18.12	17.85	-12	35,930	-0.03%
2018/01/10	18	17.84	70	17.94	17.75	-52	35,893	-0.14%
2018/01/08	4	18.40	36	18.35	18.40	-32	35,487	-0.09%
2018/01/05	101	18.54	58	18.60	18.70	43	35,212	0.12%	大買/
2018/01/04	233	17.61	276	17.70	18.15	-43	32,858	-0.13%	大買/大賣/
2018/01/03	310	18.10	231	18.26	17.70	79	31,810	0.25%	大買/大賣/
2018/01/02	127	16.96	63	17.44	17.95	64	29,691	0.22%	大買/