長榮 (2603)-德信-三重券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
193.5
漲跌
▲16.0
漲幅
+9.01%
成交量
120,115張
產業
上市航運類股
4700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	8	39.41	40	39.95	40.70	-32	217,707	-0.01%
2020/12/30	81	37.94	83	37.68	38.20	-2	211,301	0.00%
2020/12/29	86	38.24	74.3	38.52	38.35	11.7	206,347	0.01%
2020/12/28	20	35.95	27	35.53	36.75	-7	193,655	0.00%
2020/12/25	25	32.97	15	33.04	33.45	10	191,484	0.01%
2020/12/24	12	31.56	3	31.20	31.00	9	186,562	0.00%
2020/12/23	65	30.35	2	29.90	30.70	63	184,624	0.03%
2020/12/22	13	32.06	22	30.84	30.20	-9	182,936	0.00%
2020/12/21	55	32.10	40	32.40	32.55	15	178,077	0.01%
2020/12/18	50	30.23	51	30.65	30.60	-1	174,642	0.00%
2020/12/17	12	29.30	50	29.45	29.50	-38	169,195	-0.02%
2020/12/16	40	29.78	40	29.64	29.65	0	168,328	0.00%
2020/12/15	231	29.47	65	29.33	28.65	166	165,748	0.10%	大買/鉅額交易
2020/12/14	128	29.01	31	28.36	29.45	97	161,575	0.06%	大買/
2020/12/11	12	28.05	17	27.60	27.15	-5	159,719	0.00%
2020/12/10	6	28.68	4	29.00	28.90	2	156,348	0.00%
2020/12/09	4	27.68	22	28.07	28.50	-18	157,119	-0.01%
2020/12/08	18	26.43	55.1	26.14	26.65	-37.1	154,716	-0.02%
2020/12/07	2	24.00	5	23.80	24.25	-3	149,613	0.00%
2020/12/04	20.1	24.22	0	0.00	24.20	20.1	148,675	0.01%
2020/12/03	21	24.52	33	25.05	24.75	-12	148,725	-0.01%
2020/12/02	0	0.00	15	24.87	24.65	-15	150,359	-0.01%
2020/12/01	43	23.69	60	24.26	24.30	-17	149,880	-0.01%
2020/11/30	56	25.03	31	25.08	24.70	25	148,944	0.02%
2020/11/27	5	24.95	74	25.08	25.10	-69	147,374	-0.05%
2020/11/26	81	24.36	10	24.64	24.65	71	146,402	0.05%
2020/11/25	35	23.71	69	24.05	23.85	-34	145,358	-0.02%
2020/11/24	35	23.18	20	23.80	23.15	15	142,622	0.01%
2020/11/23	54	23.09	9	23.10	23.45	45	141,379	0.03%
2020/11/20	24	22.03	16	22.59	22.55	8	141,017	0.01%
2020/11/19	4	22.04	54	21.83	21.95	-50	142,743	-0.03%
2020/11/18	9	21.83	25	22.04	22.50	-16	140,647	-0.01%
2020/11/17	7.1	20.87	35	21.10	21.10	-28	137,819	-0.02%
2020/11/16	5	20.40	1	20.40	20.50	4	138,620	0.00%
2020/11/13	42	20.57	38	20.04	20.10	4	139,438	0.00%
2020/11/12	39	19.64	23	19.41	19.50	16	138,375	0.01%
2020/11/11	36	19.54	139	19.96	20.20	-103	138,779	-0.07%	大賣/鉅額交易
2020/11/10	70	20.64	5	20.27	19.95	65	137,101	0.05%
2020/11/09	45	21.35	14	21.17	21.70	31	131,851	0.02%
2020/11/06	0	0.00	7	20.21	20.35	-7	128,364	-0.01%
2020/11/05	28	19.89	39	19.70	19.80	-11	127,834	-0.01%
2020/11/04	0	0.00	7	19.51	19.80	-7	126,762	-0.01%
2020/11/03	5	19.25	51	19.30	19.25	-46	125,533	-0.04%
2020/11/02	1	19.50	31	19.49	19.20	-30	124,190	-0.02%
2020/10/30	17	19.24	19	18.91	18.90	-2	121,735	0.00%
2020/10/29	10	18.64	4	18.68	18.95	6	119,885	0.01%
2020/10/28	17	19.16	8	19.03	18.80	9	117,910	0.01%
2020/10/27	63	19.54	2	19.60	19.65	61	115,403	0.05%
2020/10/26	62	19.46	47	19.79	19.80	15	113,934	0.01%
2020/10/23	11	18.03	51	18.49	18.60	-40	109,416	-0.04%
2020/10/21	473	17.95	0	0.00	17.85	473	106,336	0.44%	大買/鉅額交易
2020/10/20	1	17.80	0	0.00	17.95	1	105,733	0.00%
2020/10/19	1	17.85	0	0.00	17.85	1	104,644	0.00%
2020/10/16	13	17.63	1	17.50	17.65	12	103,316	0.01%
2020/10/15	41	17.38	3	17.43	17.50	38	101,167	0.04%
2020/10/14	1	17.05	3	17.00	17.15	-2	99,905	0.00%
2020/10/13	5	16.83	0	0.00	17.00	5	98,781	0.01%
2020/10/12	5	16.27	30	16.47	16.30	-25	96,201	-0.03%
2020/10/08	1	16.70	0	0.00	16.65	1	95,101	0.00%
2020/10/05	30	16.40	0	0.00	16.45	30	92,554	0.03%
2020/09/30	0	0.00	1	15.90	15.85	-1	90,775	0.00%
2020/09/28	1	15.50	1	15.20	15.55	0	88,723	0.00%
2020/09/25	2	15.18	3	15.30	15.40	-1	88,039	0.00%
2020/09/24	1	14.85	0	0.00	14.80	1	85,793	0.00%
2020/09/23	1	15.20	0	0.00	15.20	1	83,579	0.00%
2020/09/22	2	15.90	2	15.90	15.80	0	79,654	0.00%
2020/09/21	2	16.10	0	0.00	15.80	2	78,597	0.00%
2020/09/15	0	0.00	12	16.70	16.90	-12	71,108	-0.02%
2020/09/14	30	17.00	3	17.13	16.50	27	69,318	0.04%
2020/09/11	31	18.23	1	17.70	17.70	30	64,199	0.05%
2020/09/10	20	19.00	21	19.25	19.05	-1	60,379	0.00%
2020/09/09	20	18.75	20	18.90	19.00	0	59,235	0.00%
2020/09/08	2	18.75	0	0.00	18.70	2	57,847	0.00%
2020/09/07	20	19.15	20	19.50	18.80	0	55,986	0.00%
2020/09/04	0	0.00	1	18.60	18.80	-1	52,869	0.00%
2020/09/01	0	0.00	10	17.05	17.20	-10	48,390	-0.02%
2020/08/31	20	17.50	22	17.38	17.40	-2	46,838	0.00%
2020/08/28	2	16.65	0	0.00	16.35	2	43,576	0.00%
2020/08/27	2	16.50	0	0.00	16.25	2	42,409	0.00%
2020/08/26	20	16.45	3	16.47	16.45	17	41,223	0.04%
2020/08/25	14	15.64	25	16.11	16.30	-11	39,046	-0.03%
2020/08/24	13	15.16	13	15.22	15.20	0	34,943	0.00%
2020/08/21	22	15.20	17	15.21	15.20	5	34,183	0.01%
2020/08/20	30	15.18	50	15.37	15.00	-20	32,488	-0.06%
2020/08/19	20	15.53	20	15.75	15.40	0	29,075	0.00%
2020/08/18	26	15.14	3	15.20	15.20	23	26,709	0.09%
2020/08/17	5	14.35	10	14.90	14.90	-5	23,874	-0.02%
2020/08/11	10	12.60	0	0.00	12.45	10	18,327	0.05%
2020/07/14	0	0.00	2	10.72	10.70	-2	16,443	-0.01%
2020/06/22	0	0.00	1	10.70	10.75	-1	16,764	-0.01%
2020/06/18	1	11.00	0	0.00	11.00	1	16,660	0.01%
2020/05/20	0	0.00	2	10.80	10.75	-2	16,708	-0.01%
2020/05/05	2	10.60	0	0.00	10.65	2	16,636	0.01%
2020/04/28	0	0.00	2	10.43	10.55	-2	15,964	-0.01%
2020/04/21	1	10.00	0	0.00	9.88	1	16,366	0.01%
2020/04/17	1	10.20	0	0.00	10.25	1	16,085	0.01%
2020/01/20	0	0.00	1	13.05	12.95	-1	13,050	-0.01%
2019/11/29	0	0.00	0.5	12.45	12.40	-0.5	11,292	0.00%
2019/10/28	10	13.10	0	0.00	13.05	10	11,109	0.09%
2019/10/23	0	0.00	10	13.30	13.20	-10	11,233	-0.09%
2019/10/22	0	0.00	4.1	13.30	13.40	-4.1	11,330	-0.04%
2019/10/16	0	0.00	30	12.99	13.00	-30	12,308	-0.24%
2019/10/15	0	0.00	5	12.85	12.85	-5	12,215	-0.04%
2019/10/14	0	0.00	15	12.92	12.90	-15	12,248	-0.12%
2019/10/04	0	0.00	10	12.75	12.75	-10	12,291	-0.08%
2019/10/03	10	12.75	0	0.00	12.70	10	12,315	0.08%
2019/10/02	50	13.03	1	13.05	13.05	49	12,431	0.39%
2019/10/01	1	13.25	0	0.00	13.25	1	12,417	0.01%
2019/08/05	0	0.00	0.4	13.35	13.40	-0.4	11,987	0.00%
2019/07/03	0	0.00	0.5	13.30	13.40	-0.5	11,851	0.00%
2019/07/02	0	0.00	5	13.30	13.30	-5	11,767	-0.04%
2019/07/01	0	0.00	25	12.91	13.10	-25	11,539	-0.22%
2019/06/28	10	12.48	0	0.00	12.45	10	11,211	0.09%
2019/06/24	5	12.35	0	0.00	12.50	5	11,265	0.04%
2019/06/21	7	12.45	3	12.55	12.45	4	11,358	0.04%
2019/06/20	5	12.40	5	12.40	12.50	0	11,438	0.00%
2019/06/19	6	12.05	0	0.00	12.15	6	11,244	0.05%
2019/05/20	0	0.00	2	12.05	12.05	-2	12,246	-0.02%
2019/05/17	2	12.40	0	0.00	12.05	2	12,242	0.02%
2019/05/02	0	0.00	1	13.70	13.75	-1	10,789	-0.01%
2019/04/30	0	0.00	1	13.45	13.55	-1	10,535	-0.01%
2019/04/29	0	0.00	20	13.40	13.40	-20	10,393	-0.19%
2019/04/25	0	0.00	9	13.45	13.40	-9	10,233	-0.09%
2019/04/24	10	13.35	0	0.00	13.20	10	10,129	0.10%
2019/04/23	1	13.10	1	13.10	13.45	0	10,026	0.00%
2019/04/16	0	0.00	1	12.65	12.65	-1	8,641	-0.01%
2019/04/15	0	0.00	1	12.55	12.60	-1	8,450	-0.01%
2019/04/11	0	0.00	1	12.15	12.20	-1	8,020	-0.01%
2019/04/03	0	0.00	2	11.95	12.00	-2	7,930	-0.03%
2019/04/02	0	0.00	1	11.85	11.90	-1	7,976	-0.01%
2019/03/29	1	11.85	0	0.00	11.95	1	7,863	0.01%
2019/03/07	0	0.00	1	12.20	12.15	-1	11,056	-0.01%
2019/02/26	1	12.50	0	0.00	12.50	1	11,688	0.01%
2019/01/10	0	0.00	3	12.05	12.00	-3	12,443	-0.02%
2019/01/08	0	0.00	3	11.90	11.85	-3	12,407	-0.02%
2018/12/17	0	0.00	10	12.80	12.85	-10	12,300	-0.08%
2018/12/13	5	12.55	6	12.45	12.50	-1	12,011	-0.01%
2018/12/04	10	12.25	0	0.00	12.25	10	10,963	0.09%
2018/11/28	20	12.10	0	0.00	12.15	20	8,833	0.23%
2018/11/22	1	11.60	0	0.00	11.60	1	8,228	0.01%
2018/11/15	0	0.00	1	11.65	11.70	-1	8,162	-0.01%
2018/11/14	1	11.60	0	0.00	11.70	1	8,118	0.01%
2018/10/23	0	0.00	1	11.90	11.85	-1	8,012	-0.01%
2018/10/03	0	0.00	1	12.95	12.85	-1	7,422	-0.01%
2018/10/01	0	0.00	0.1	13.05	13.05	-0.1	7,518	0.00%
2018/09/27	0.3	13.00	0	0.00	13.05	0.3	7,588	0.00%
2018/09/10	0	0.00	2	12.20	12.10	-2	9,068	-0.02%
2018/09/07	0	0.00	1	12.40	12.35	-1	8,996	-0.01%
2018/09/06	1	12.60	3	12.65	12.60	-2	8,936	-0.02%
2018/08/17	5	13.00	0	0.00	13.00	5	9,325	0.05%
2018/08/06	0	0.00	1	14.40	14.40	-1	10,217	-0.01%
2018/08/01	0	0.00	1	14.00	14.15	-1	10,196	-0.01%
2018/07/27	5	13.69	0	0.00	13.80	5	10,222	0.05%
2018/07/18	4	13.25	0	0.00	13.40	4	11,359	0.04%
2018/07/12	0	0.00	10	13.05	12.90	-10	11,588	-0.09%
2018/06/27	2	13.20	0	0.00	13.05	2	11,368	0.02%
2018/06/12	2	14.90	0	0.00	14.75	2	12,633	0.02%
2018/06/05	1	14.95	0	0.00	15.00	1	13,099	0.01%
2018/05/31	1	14.70	0	0.00	14.85	1	13,396	0.01%
2018/05/14	0	0.00	20	14.60	14.65	-20	15,200	-0.13%
2018/04/26	1	14.20	0	0.00	14.20	1	17,170	0.01%
2018/04/24	1	14.60	0	0.00	14.55	1	17,631	0.01%
2018/04/17	1	14.70	0	0.00	14.70	1	18,938	0.01%
2018/03/21	0	0.00	200	15.88	15.90	-200	29,610	-0.68%	大賣/鉅額交易
2018/03/19	200	15.90	0	0.00	16.20	200	29,292	0.68%	大買/鉅額交易
2018/03/12	10	15.85	0	0.00	15.85	10	31,022	0.03%
2018/03/05	2	15.35	0	0.00	15.20	2	32,372	0.01%
2018/02/09	1	14.70	0	0.00	15.10	1	32,797	0.00%
2018/01/24	10	17.50	0	0.00	17.60	10	34,671	0.03%
2018/01/23	0	0.00	3	17.20	17.15	-3	34,505	-0.01%
2018/01/22	0	0.00	1	17.80	17.50	-1	34,772	0.00%
2018/01/16	0	0.00	5	17.90	17.80	-5	35,518	-0.01%
2018/01/12	0	0.00	3	17.80	18.00	-3	36,139	-0.01%
2018/01/11	8	18.11	0	0.00	17.85	8	35,930	0.02%
2018/01/09	0	0.00	4	18.15	18.20	-4	35,609	-0.01%
2018/01/08	0	0.00	50	18.50	18.40	-50	35,487	-0.14%
2018/01/05	17	18.53	10	18.49	18.70	7	35,212	0.02%
2018/01/04	0	0.00	3	18.03	18.15	-3	32,858	-0.01%
2018/01/03	74	18.27	17	17.86	17.70	57	31,810	0.18%
2018/01/02	5	17.12	6	17.90	17.95	-1	29,691	0.00%