長榮 (2603)-兆豐-中壢券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
180.0
漲跌
▼1.5
漲幅
-0.83%
成交量
24,037張
產業
上市航運類股
4698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	180.60	5	181.70	180.00	0	38,082	0.00%
2024/05/02	11	184.82	6	185.50	181.50	5	37,955	0.01%
2024/04/30	6	187.17	8.2	189.01	189.50	-2.2	37,605	-0.01%
2024/04/29	68.9	191.04	7	190.93	191.50	61.9	37,284	0.17%
2024/04/26	2	185.50	7	185.64	187.00	-5	36,888	-0.01%
2024/04/25	5	181.00	7	180.07	181.00	-2	36,262	-0.01%
2024/04/24	3	180.00	6.2	176.61	180.00	-3.2	36,522	-0.01%
2024/04/23	7	173.79	3	175.00	173.50	4	36,537	0.01%
2024/04/22	9.5	177.00	59.2	178.22	174.00	-49.7	36,681	-0.14%
2024/04/19	17.1	173.21	31.1	175.19	172.50	-14	36,159	-0.04%
2024/04/18	62	168.51	5	170.50	168.00	57	36,032	0.16%
2024/04/17	10.2	170.46	41	171.34	170.50	-30.8	36,093	-0.09%
2024/04/16	25.2	171.27	6	175.33	170.50	19.2	36,505	0.05%
2024/04/15	1.2	175.75	11	178.73	178.00	-9.8	37,006	-0.03%
2024/04/12	1	175.00	1	176.00	176.50	0	37,086	0.00%
2024/04/11	2	174.75	31	174.90	175.00	-29	37,542	-0.08%
2024/04/10	2	171.24	0	0.00	169.00	2	38,445	0.01%
2024/04/09	251	171.13	2	170.50	171.00	249	39,073	0.64%	大買/鉅額交易
2024/04/08	84	167.98	3	166.00	168.00	81	39,673	0.20%
2024/04/03	417	165.77	2	164.00	165.00	415	39,600	1.05%	大買/鉅額交易
2024/04/02	36	165.51	2	164.75	165.50	34	39,719	0.09%
2024/04/01	11.1	167.79	11.1	169.45	167.50	0	39,542	0.00%
2024/03/29	512	173.97	1,816.7	175.60	172.00	-1,304.7	39,509	-3.30%	大買/大賣/鉅額交易
2024/03/28	16	175.97	15.3	174.79	176.00	0.7	39,026	0.00%
2024/03/27	9	173.22	42	175.70	175.50	-33	38,886	-0.08%
2024/03/26	4	170.13	37	169.55	171.50	-33	39,666	-0.08%
2024/03/25	15	172.60	7.1	174.14	173.50	8	40,019	0.02%
2024/03/22	598.2	170.46	61.8	172.25	170.00	536.4	40,849	1.31%	大買/鉅額交易
2024/03/21	27	176.55	21.3	178.58	175.00	5.8	41,611	0.01%
2024/03/20	133	179.07	125	178.82	176.00	8	41,532	0.02%	大買/大賣/
2024/03/19	509	171.00	539.1	175.97	177.00	-30.1	40,415	-0.07%	大買/大賣/
2024/03/18	55.1	164.27	10	164.05	164.50	45.1	39,780	0.11%
2024/03/15	44	169.05	20.1	167.04	166.50	23.9	40,039	0.06%
2024/03/14	4.7	184.28	1	185.50	183.50	3.7	38,795	0.01%
2024/03/13	156.7	191.52	33.1	191.93	191.00	123.6	38,018	0.33%	大買/鉅額交易
2024/03/12	420	187.29	522.8	187.25	187.50	-102.8	37,317	-0.28%	大買/大賣/鉅額交易
2024/03/11	26.5	181.50	26	183.44	180.00	0.5	36,896	0.00%
2024/03/08	62.8	180.49	34.2	181.06	179.50	28.6	36,775	0.08%
2024/03/07	1	176.50	26	177.50	177.50	-25	36,257	-0.07%
2024/03/06	26	170.50	0	0.00	171.50	26	35,864	0.07%
2024/03/05	1.1	173.89	8	175.63	173.50	-6.9	35,697	-0.02%
2024/03/04	6.4	165.13	0.8	167.50	172.00	5.6	35,258	0.02%
2024/03/01	28.1	163.52	28.4	165.96	165.00	-0.3	34,722	0.00%
2024/02/29	1	165.00	34.7	165.25	165.50	-33.7	34,435	-0.10%
2024/02/27	1	161.50	3	161.83	159.50	-2	33,938	-0.01%
2024/02/26	3	159.50	3	159.50	160.00	0	33,830	0.00%
2024/02/23	0.2	159.75	3.8	161.87	159.50	-3.6	33,829	-0.01%
2024/02/22	1.6	161.19	4	162.00	162.50	-2.4	33,543	-0.01%
2024/02/21	0.5	157.00	17	157.00	155.00	-16.5	32,882	-0.05%
2024/02/20	1.2	154.00	3.2	153.95	153.50	-2	32,583	-0.01%
2024/02/19	1	148.00	9.1	148.44	149.00	-8.1	32,553	-0.02%
2024/02/16	2	150.25	7	149.29	148.00	-5	32,785	-0.02%
2024/02/15	11	147.05	4.1	147.01	149.00	6.9	33,361	0.02%
2024/02/05	3	152.00	3	150.50	152.00	0	33,037	0.00%
2024/02/02	4.1	152.11	0	0.00	150.00	4.1	32,998	0.01%
2024/02/01	20	156.30	35	153.91	157.00	-15	32,542	-0.05%
2024/01/31	2	151.25	0	0.00	150.50	2	32,117	0.01%
2024/01/30	31	151.50	29	152.00	151.50	2	32,035	0.01%
2024/01/29	31	150.53	29	151.00	151.50	2	32,167	0.01%
2024/01/26	32	152.73	29	153.50	151.00	3	32,157	0.01%
2024/01/25	0	152.00	0.4	151.50	151.50	-0.4	32,011	0.00%
2024/01/24	33	153.59	34	154.19	153.50	-1	31,874	0.00%
2024/01/23	3	153.33	3	153.17	152.50	0	31,848	0.00%
2024/01/22	1	149.01	1.1	151.02	152.50	0	31,840	0.00%
2024/01/19	0	0.00	2	155.00	155.00	-2	31,526	-0.01%
2024/01/18	1	157.48	3	157.00	158.00	-2	31,319	-0.01%
2024/01/17	31	152.05	1	152.50	152.50	30	30,863	0.10%
2024/01/16	131	155.74	120	155.74	153.50	11	30,351	0.04%	大買/大賣/
2024/01/15	13.1	158.77	11.2	158.38	158.50	1.9	29,887	0.01%
2024/01/12	6	155.25	13	155.31	156.50	-7	29,552	-0.02%
2024/01/11	8	149.25	8	149.13	149.00	0	28,933	0.00%
2024/01/10	14	147.36	9	147.89	148.00	5	28,833	0.02%
2024/01/09	21.1	151.49	16	151.28	151.50	5.1	28,159	0.02%
2024/01/08	10	159.90	11.4	161.06	160.50	-1.4	27,201	-0.01%
2024/01/05	8	162.13	8.6	162.51	162.50	-0.6	26,660	0.00%
2024/01/04	80	161.73	91.6	160.19	161.00	-11.6	26,027	-0.04%
2024/01/03	38.2	153.09	42.7	154.43	155.00	-4.5	25,080	-0.02%
2024/01/02	30	150.78	271.5	151.45	151.00	-241.5	24,376	-0.99%	大賣/鉅額交易
2023/12/29	237	142.50	240	143.00	143.50	-3	23,571	-0.01%	大買/大賣/
2023/12/28	9	143.33	6	144.17	143.00	3	23,503	0.01%
2023/12/27	19.7	148.59	845	150.88	147.00	-825.3	23,295	-3.54%	大賣/鉅額交易
2023/12/26	20	145.55	16	146.28	146.50	4	23,118	0.02%
2023/12/25	56.3	144.66	27	144.77	142.00	29.2	22,603	0.13%
2023/12/22	18	151.53	29	152.24	153.00	-11	21,338	-0.05%
2023/12/21	39.2	150.34	274.4	151.30	152.00	-235.3	20,511	-1.15%	大賣/鉅額交易
2023/12/20	24.7	146.85	1,492	146.96	148.00	-1,467.3	19,284	-7.61%	大賣/鉅額交易
2023/12/19	18	144.45	3,295.1	145.41	147.00	-3,277.1	18,551	-17.66%	大賣/鉅額交易
2023/12/18	14	140.39	586.9	142.99	141.50	-572.9	17,480	-3.28%	大賣/鉅額交易
2023/12/15	8	133.25	817.5	133.77	134.00	-809.5	16,324	-4.96%	大賣/鉅額交易
2023/12/14	172	127.87	650.9	128.52	129.00	-478.9	15,980	-3.00%	大買/大賣/鉅額交易
2023/12/13	510	127.99	934.5	128.44	129.50	-424.5	16,287	-2.61%	大買/大賣/鉅額交易
2023/12/12	5.2	128.10	428	125.30	129.00	-422.9	17,166	-2.46%	大賣/鉅額交易
2023/12/11	9.3	121.05	403.7	120.99	122.00	-394.4	16,528	-2.39%	大賣/鉅額交易
2023/12/08	0	0.00	0.2	117.50	118.50	-0.2	16,123	0.00%
2023/12/07	1	116.00	2	115.50	115.50	-1	16,004	-0.01%
2023/12/06	2	116.00	1	117.50	117.00	1	16,028	0.01%
2023/12/05	4	117.50	551	118.04	117.50	-547	15,952	-3.43%	大賣/鉅額交易
2023/12/04	3	118.50	215.7	115.69	118.50	-212.7	15,627	-1.36%	大賣/鉅額交易
2023/12/01	0	0.00	1	114.50	114.50	-1	15,074	-0.01%
2023/11/30	0.2	112.00	0	0.00	112.00	0.2	15,019	0.00%
2023/11/29	33	112.00	0	0.00	112.00	33	15,059	0.22%
2023/11/22	0	0.00	1	112.00	112.00	-1	14,926	-0.01%
2023/11/21	0.2	113.50	0	0.00	113.50	0.2	14,894	0.00%
2023/11/20	1	113.50	0	0.00	114.00	1	14,878	0.01%
2023/11/16	1	117.50	1.6	116.94	117.00	-0.6	14,770	0.00%
2023/11/15	48.2	114.89	44.1	114.33	115.50	4.1	14,653	0.03%
2023/11/14	27.1	113.70	55	115.48	114.00	-27.9	15,129	-0.18%
2023/11/13	63.1	108.50	5	109.00	108.50	58.1	14,642	0.40%
2023/11/10	8	108.81	5	109.50	109.00	3	14,845	0.02%
2023/11/09	237.3	108.57	8	108.56	109.00	229.3	14,856	1.54%	大買/鉅額交易
2023/11/08	196.8	107.08	5	109.00	107.50	191.8	15,081	1.27%	大買/鉅額交易
2023/11/07	46.9	108.50	6.1	108.58	108.50	40.8	15,173	0.27%
2023/11/06	3	109.17	2	109.00	109.00	1	15,305	0.01%
2023/11/03	1,385.4	112.49	1	112.50	113.00	1,384.4	15,267	9.07%	大買/鉅額交易
2023/11/02	1,494.5	110.50	6.1	110.01	110.50	1,488.4	15,404	9.66%	大買/鉅額交易
2023/11/01	74.9	109.00	0	0.00	109.00	74.9	15,818	0.47%
2023/10/31	1,144.1	107.94	0	0.00	107.50	1,144.1	16,245	7.04%	大買/鉅額交易
2023/10/30	23.4	109.44	0	0.00	110.00	23.4	16,294	0.14%
2023/10/27	943.7	108.00	1	107.50	108.00	942.7	16,352	5.76%	大買/鉅額交易
2023/10/26	0	0.00	117	105.73	106.50	-117	16,883	-0.69%	大賣/鉅額交易
2023/10/25	8	105.50	0.1	105.50	105.50	8	17,495	0.05%
2023/10/24	19.8	105.00	0	0.00	105.00	19.8	17,749	0.11%
2023/10/23	10.1	103.50	0	0.00	103.50	10.1	18,210	0.06%
2023/10/19	3	103.50	0	0.00	103.50	3	18,547	0.02%
2023/10/18	989.1	102.50	0	0.00	102.50	989.1	18,937	5.22%	大買/鉅額交易
2023/10/17	0.1	104.00	0	0.00	103.00	0.1	19,151	0.00%
2023/10/16	3	103.50	3.7	103.50	104.00	-0.7	19,727	0.00%
2023/10/13	7.2	104.93	1	105.00	105.00	6.2	20,186	0.03%
2023/10/12	25.7	104.30	7	105.21	106.00	18.7	20,497	0.09%
2023/10/11	117.4	104.03	0	106.50	103.50	117.4	20,907	0.56%	大買/鉅額交易
2023/10/06	1	111.50	0	0.00	111.00	1	21,333	0.00%
2023/10/05	0	0.00	0	112.83	112.00	0	21,800	0.00%
2023/10/04	1.2	109.19	6	109.50	110.00	-4.8	22,082	-0.02%
2023/10/03	3	112.17	51	110.51	110.50	-48	22,392	-0.21%
2023/10/02	706.3	112.77	708	112.85	113.50	-1.7	22,820	-0.01%	大買/大賣/
2023/09/28	0	0.00	1	116.00	116.00	-1	23,131	0.00%
2023/09/27	0	0.00	3.2	115.03	116.00	-3.2	24,267	-0.01%
2023/09/25	0	0.00	8	114.63	116.00	-8	28,400	-0.03%
2023/09/22	221	114.50	0	0.00	114.50	221	30,676	0.72%	大買/鉅額交易
2023/09/21	1	115.51	0	0.00	115.50	1	32,343	0.00%
2023/09/20	6	117.41	266	118.30	117.50	-260	32,854	-0.79%	大賣/鉅額交易
2023/09/19	4	115.63	1	116.00	116.00	3	33,020	0.01%
2023/09/18	87.2	117.52	93.5	117.14	117.00	-6.3	33,391	-0.02%
2023/09/15	1,149.4	118.23	1,371.7	114.93	118.50	-222.2	33,494	-0.66%	大買/大賣/鉅額交易
2023/09/14	499	109.00	510	109.47	109.50	-11	32,626	-0.03%	大買/大賣/
2023/09/13	0	0.00	1	106.50	106.50	-1	32,821	0.00%
2023/09/12	280	106.00	0	0.00	106.50	280	33,615	0.83%	大買/鉅額交易
2023/09/11	0	0.00	1	105.50	106.50	-1	33,978	0.00%
2023/09/08	17.8	107.00	0	0.00	107.00	17.8	34,493	0.05%
2023/09/07	5	107.00	0.4	107.00	107.00	4.6	34,795	0.01%
2023/09/06	29.1	107.03	0	0.00	107.00	29.1	35,038	0.08%
2023/09/05	42.2	107.93	7.1	108.07	108.50	35.1	35,164	0.10%
2023/09/04	2	107.00	4	106.88	107.50	-2	35,576	-0.01%
2023/09/01	50	106.00	30	106.33	105.50	20	35,625	0.06%
2023/08/31	10.5	106.00	10	106.35	106.50	0.5	35,862	0.00%
2023/08/30	23.9	105.92	3	106.00	105.50	20.9	36,167	0.06%
2023/08/29	15.8	105.50	2	106.00	105.50	13.8	36,398	0.04%
2023/08/28	0	105.00	0	0.00	105.00	0	36,584	0.00%
2023/08/25	1	106.50	1	106.50	105.50	0	36,830	0.00%
2023/08/24	16	106.00	7	106.00	106.00	9	37,012	0.02%
2023/08/23	1	106.50	0	0.00	106.50	1	37,332	0.00%
2023/08/22	35	106.50	1.1	106.50	106.50	33.9	37,581	0.09%
2023/08/21	30	105.00	0	0.00	105.00	30	37,731	0.08%
2023/08/18	46	108.43	49.1	109.69	107.00	-3.1	37,575	-0.01%
2023/08/17	1	104.50	1	105.50	106.00	0	36,942	0.00%
2023/08/16	42.5	104.00	1	103.50	104.00	41.5	36,917	0.11%
2023/08/15	2	106.00	1	107.00	106.00	1	36,768	0.00%
2023/08/14	550.8	106.50	0	0.00	106.50	550.8	36,783	1.50%	大買/鉅額交易
2023/08/11	482.6	107.01	12	107.58	108.00	470.6	36,707	1.28%	大買/鉅額交易
2023/08/10	2	106.75	1	107.00	107.00	1	36,734	0.00%
2023/08/09	62	107.49	54	106.49	106.50	8	36,859	0.02%
2023/08/08	1	107.50	4	107.63	107.50	-3	36,719	-0.01%
2023/08/07	15	105.43	0	0.00	106.50	15	36,651	0.04%
2023/08/04	50	107.50	61	108.80	109.00	-11	36,474	-0.03%
2023/08/02	3	104.00	0	0.00	105.00	3	36,055	0.01%
2023/07/31	18	105.06	4	105.25	104.00	14	35,838	0.04%
2023/07/28	78.1	107.35	2,149	105.75	107.50	-2,070.9	35,459	-5.84%	大賣/鉅額交易
2023/07/27	2	103.50	2	103.50	103.00	0	35,471	0.00%
2023/07/26	63	102.05	1,030.1	102.02	102.00	-967.1	35,888	-2.69%	大賣/鉅額交易
2023/07/25	2	99.85	0	0.00	99.70	2	35,577	0.01%
2023/07/24	2.1	99.40	3	99.56	99.30	-0.9	35,591	0.00%
2023/07/21	1	100.00	3.2	101.28	101.00	-2.2	35,463	-0.01%
2023/07/20	953	100.99	1,578	99.48	101.00	-625	35,242	-1.77%	大買/大賣/鉅額交易
2023/07/19	1,437.6	99.51	7	99.87	98.10	1,430.6	34,939	4.09%	大買/鉅額交易
2023/07/18	1,753.7	99.27	6	100.16	98.60	1,747.7	34,607	5.05%	大買/鉅額交易
2023/07/17	0.1	98.61	59.7	98.40	98.40	-59.6	34,323	-0.17%
2023/07/14	9.8	96.78	11	98.22	96.50	-1.3	34,205	0.00%
2023/07/13	199.1	96.05	11.2	98.66	95.90	187.9	34,165	0.55%	大買/鉅額交易
2023/07/12	1,055.2	102.44	27.2	101.07	100.50	1,028	33,790	3.04%	大買/鉅額交易
2023/07/11	53	103.55	6	104.42	104.00	47	33,810	0.14%
2023/07/10	4	104.75	15	104.23	104.50	-11	33,576	-0.03%
2023/07/07	21	107.50	5	107.90	108.00	16	33,543	0.05%
2023/07/06	1.2	105.67	1.2	107.25	106.50	0	33,027	0.00%
2023/07/05	42	105.68	34.6	106.41	107.00	7.4	32,746	0.02%
2023/07/04	1,149.2	106.42	46.8	107.22	105.50	1,102.4	31,898	3.46%	大買/鉅額交易
2023/07/03	25	100.49	5.8	101.94	102.50	19.3	28,846	0.07%
2023/06/30	41.4	91.88	18	92.64	93.50	23.4	27,771	0.08%
2023/06/29	16.2	154.46	12	154.38	155.00	4.2	25,531	0.02%
2023/06/28	8.1	158.99	2.6	159.37	157.50	5.5	23,792	0.02%
2023/06/27	2.5	161.30	7.5	161.97	161.00	-5	23,207	-0.02%
2023/06/26	0	159.00	5.3	159.76	160.00	-5.3	22,956	-0.02%
2023/06/21	4.4	159.34	2.8	160.21	158.00	1.6	22,405	0.01%
2023/06/20	0	163.50	0.4	163.00	162.50	-0.3	22,028	0.00%
2023/06/19	4.2	163.29	1	162.50	162.00	3.2	21,797	0.01%
2023/06/16	1.6	163.07	631.2	163.00	166.00	-629.6	21,478	-2.93%	大賣/鉅額交易
2023/06/15	16.2	161.75	3.3	162.91	162.00	12.9	21,093	0.06%
2023/06/14	473.2	162.00	1,177.2	159.23	161.50	-704	21,133	-3.33%	大買/大賣/鉅額交易
2023/06/13	648.1	157.02	649	157.11	157.00	-0.9	21,751	0.00%	大買/大賣/
2023/06/12	0	0.00	3	155.33	155.50	-3	23,770	-0.01%
2023/06/09	4	154.87	4	154.75	155.00	0	24,470	0.00%
2023/06/08	2	154.50	94	153.10	154.00	-92	24,993	-0.37%
2023/06/07	3	151.33	1	151.50	151.00	2	25,857	0.01%
2023/06/06	2.1	151.26	1.5	151.31	151.50	0.7	26,019	0.00%
2023/06/05	7.3	151.16	1	151.00	151.00	6.3	26,045	0.02%
2023/06/02	7.2	152.45	0	0.00	152.50	7.2	26,017	0.03%
2023/06/01	290	152.86	281	153.35	153.50	9	26,177	0.03%	大買/大賣/
2023/05/31	573.2	155.23	683	156.34	153.00	-109.8	26,502	-0.41%	大買/大賣/鉅額交易
2023/05/30	234	153.50	48.4	155.44	153.50	185.6	26,649	0.70%	大買/鉅額交易
2023/05/29	104.5	156.98	818	155.87	157.00	-713.5	26,666	-2.68%	大買/大賣/鉅額交易
2023/05/26	9	152.50	276	152.37	152.50	-267	26,727	-1.00%	大賣/鉅額交易
2023/05/25	74	150.01	1	150.00	150.00	73	26,905	0.27%
2023/05/24	6	151.50	0	0.00	151.50	6	27,177	0.02%
2023/05/23	5	151.50	0	0.00	151.50	5	27,736	0.02%
2023/05/22	545	153.91	546.1	153.18	153.50	-1.1	27,619	0.00%	大買/大賣/
2023/05/19	36.1	150.50	0	0.00	150.50	36.1	27,430	0.13%
2023/05/18	16	151.16	56	152.43	151.00	-40	27,342	-0.15%
2023/05/17	32	151.03	0	0.00	151.00	32	27,418	0.12%
2023/05/16	0.1	151.50	0	0.00	151.00	0.1	27,540	0.00%
2023/05/15	4.1	152.91	6	153.33	152.50	-1.9	27,598	-0.01%
2023/05/12	0	0.00	2	152.00	152.50	-2	27,656	-0.01%
2023/05/11	61	151.03	1	151.00	151.00	60	27,729	0.22%
2023/05/10	266	154.50	270	154.99	155.00	-4	27,613	-0.01%	大買/大賣/
2023/05/09	29	151.00	0	0.00	151.00	29	27,411	0.11%
2023/05/08	559	151.00	0	0.00	151.00	559	27,731	2.02%	大買/鉅額交易
2023/05/05	229.2	151.50	1	151.50	151.50	228.2	28,099	0.81%	大買/鉅額交易
2023/05/04	22.3	150.72	17	151.50	150.50	5.3	28,367	0.02%
2023/05/03	187.1	150.01	2	151.50	150.00	185.1	28,270	0.65%	大買/鉅額交易
2023/05/02	46.2	155.58	11.2	156.56	155.50	35	27,680	0.13%
2023/04/28	0	163.50	79	162.59	161.50	-79	27,264	-0.29%
2023/04/27	518.1	159.99	436	159.52	159.00	82.1	27,278	0.30%	大買/大賣/
2023/04/26	17	159.94	8.1	161.00	160.00	8.9	27,299	0.03%
2023/04/25	2.1	165.89	0	0.00	162.00	2.1	27,227	0.01%
2023/04/24	2	165.50	2	165.00	165.00	0	27,297	0.00%
2023/04/21	6.3	167.16	1.1	166.59	166.00	5.2	27,427	0.02%
2023/04/20	40	169.43	32.4	170.49	170.50	7.6	27,297	0.03%
2023/04/19	112.1	168.00	0	0.00	168.00	112.1	27,522	0.41%	大買/鉅額交易
2023/04/18	84.1	170.61	0	0.00	170.00	84.1	27,398	0.31%
2023/04/17	263	174.41	227.4	174.31	174.50	35.6	27,159	0.13%	大買/大賣/
2023/04/14	1,000.2	169.25	1,004.8	169.74	170.00	-4.6	26,921	-0.02%	大買/大賣/
2023/04/13	1	165.00	6	166.50	166.50	-5	26,615	-0.02%
2023/04/12	889.3	166.78	492.2	167.40	166.50	397.1	26,726	1.49%	大買/大賣/鉅額交易
2023/04/11	1.7	164.71	1.8	164.73	164.50	-0.1	26,529	0.00%
2023/04/10	44.1	163.56	295.2	164.00	163.50	-251.1	26,684	-0.94%	大賣/鉅額交易
2023/04/07	10.1	162.64	11	160.91	163.50	-1	26,603	0.00%
2023/04/06	31	158.03	0	0.00	158.00	31	26,571	0.12%
2023/03/31	217.1	158.50	4	158.88	158.50	213.1	26,943	0.79%	大買/鉅額交易
2023/03/30	480.2	158.00	0.3	159.00	158.00	479.9	27,792	1.73%	大買/鉅額交易
2023/03/29	1.3	159.35	0.2	161.00	158.50	1.1	28,237	0.00%
2023/03/28	1	160.50	1	161.00	160.50	0	28,697	0.00%
2023/03/27	0.3	158.00	0.7	158.97	161.00	-0.4	29,204	0.00%
2023/03/24	256	159.82	9	160.28	160.50	247	30,143	0.82%	大買/鉅額交易
2023/03/23	8	158.88	0	158.50	159.50	8	30,253	0.03%
2023/03/22	50.1	161.50	349	161.87	161.50	-298.9	30,188	-0.99%	大賣/鉅額交易
2023/03/21	53.3	160.55	501	161.50	160.50	-447.7	30,206	-1.48%	大賣/鉅額交易
2023/03/20	36	163.89	32	162.02	162.00	4	30,099	0.01%
2023/03/17	81	161.77	534.4	162.00	162.00	-453.4	29,846	-1.52%	大賣/鉅額交易
2023/03/16	219.9	160.48	58.4	160.61	159.50	161.5	29,571	0.55%	大買/鉅額交易
2023/03/15	496.1	171.26	3,542.7	177.78	167.00	-3,046.6	28,621	-10.64%	大買/大賣/鉅額交易
2023/03/14	88	167.85	35	166.24	171.00	53	26,668	0.20%
2023/03/13	75.8	169.17	725.5	169.20	170.50	-649.7	25,971	-2.50%	大賣/鉅額交易
2023/03/10	631.8	164.85	1,045.1	161.28	165.00	-413.3	25,495	-1.62%	大買/大賣/鉅額交易
2023/03/09	304	164.27	302.7	163.08	164.50	1.3	24,452	0.01%	大買/大賣/
2023/03/08	35.1	162.28	38	163.14	161.00	-2.9	24,366	-0.01%
2023/03/07	56	163.99	58.2	165.73	166.00	-2.2	24,298	-0.01%
2023/03/06	33.2	163.12	33	163.98	164.50	0.2	24,396	0.00%
2023/03/03	34	159.46	33.4	161.04	163.00	0.6	24,567	0.00%
2023/03/02	624.8	159.99	82.9	160.18	160.50	542	24,620	2.20%	大買/鉅額交易
2023/03/01	69.8	155.54	0	0.00	156.00	69.8	24,421	0.29%
2023/02/24	2.5	158.28	3	157.00	157.00	-0.5	24,337	0.00%
2023/02/23	84.5	156.40	36	156.56	158.00	48.5	24,160	0.20%
2023/02/22	45.2	152.82	518	153.03	152.50	-472.8	23,941	-1.97%	大賣/鉅額交易
2023/02/21	91	154.16	96	149.33	155.00	-5	23,692	-0.02%
2023/02/20	2.1	145.57	3	147.00	147.00	-0.9	23,485	0.00%
2023/02/17	9.1	146.06	1.8	146.00	146.00	7.3	23,860	0.03%
2023/02/16	0	0.00	7	147.79	148.00	-7	24,474	-0.03%
2023/02/15	2.3	147.01	0	0.00	146.50	2.3	25,323	0.01%
2023/02/14	2	147.75	4	148.55	149.00	-2	25,695	-0.01%
2023/02/13	7	143.36	3	143.00	143.50	4	25,862	0.02%
2023/02/10	289	149.08	50.6	147.10	147.00	238.4	26,416	0.90%	大買/鉅額交易
2023/02/09	4.3	150.62	1	151.50	150.00	3.3	26,872	0.01%
2023/02/08	114	151.50	0	0.00	151.50	114	27,255	0.42%	大買/鉅額交易
2023/02/07	198	151.00	8	151.25	151.00	190	27,677	0.69%	大買/鉅額交易
2023/02/06	2.3	151.50	5	152.00	151.00	-2.7	28,290	-0.01%
2023/02/03	7	158.21	24.7	157.72	157.00	-17.7	28,298	-0.06%
2023/02/02	13.4	155.46	4.2	155.10	156.00	9.3	28,433	0.03%
2023/02/01	9.2	152.00	0	0.00	152.00	9.2	28,501	0.03%
2023/01/31	8	152.50	0	0.00	152.00	8	28,789	0.03%
2023/01/30	4	150.88	50.2	151.07	150.50	-46.2	29,351	-0.16%
2023/01/17	557	152.50	1	154.00	152.50	556	29,516	1.88%	大買/鉅額交易
2023/01/16	0	0.00	4	150.01	151.50	-4	29,949	-0.01%
2023/01/13	436	152.50	2	152.50	152.50	434	30,224	1.44%	大買/鉅額交易
2023/01/12	249.1	153.97	221	154.26	152.50	28.1	31,040	0.09%	大買/大賣/
2023/01/11	503	157.01	1	157.00	156.50	502	31,456	1.60%	大買/鉅額交易
2023/01/10	32	155.52	1	157.00	155.50	31	31,952	0.10%
2023/01/09	504	155.02	39	155.59	155.00	465	33,062	1.41%	大買/鉅額交易
2023/01/06	221.3	158.37	222	157.83	159.00	-0.8	33,377	0.00%	大買/大賣/
2023/01/05	74.3	157.68	65	158.05	156.50	9.3	33,744	0.03%
2023/01/04	31	156.65	193	157.14	156.00	-162	34,379	-0.47%	大賣/鉅額交易
2023/01/03	19	160.11	1	160.00	160.00	18	34,692	0.05%
2022/12/30	4	163.25	5	162.80	163.00	-1	34,774	0.00%
2022/12/29	131	160.00	47.1	159.56	160.00	83.9	35,206	0.24%	大買/
2022/12/28	61	160.50	62	163.93	159.00	-1	35,835	0.00%
2022/12/27	371	162.58	372	163.99	162.50	-1	36,335	0.00%	大買/大賣/
2022/12/26	1	165.00	533.8	163.50	162.50	-532.8	37,155	-1.43%	大賣/鉅額交易
2022/12/23	51	168.73	22	166.73	167.50	29	37,680	0.08%
2022/12/22	370.8	169.42	390.5	170.54	171.50	-19.6	37,869	-0.05%	大買/大賣/
2022/12/21	662	164.45	45.1	161.78	164.00	616.9	37,883	1.63%	大買/鉅額交易
2022/12/20	302.1	158.53	211.9	158.55	158.50	90.2	38,220	0.24%	大買/大賣/
2022/12/19	13	163.69	9	163.72	162.00	4	38,917	0.01%
2022/12/16	286	159.72	275.1	164.46	164.00	10.9	39,083	0.03%	大買/大賣/
2022/12/14	0	0.00	0.2	152.50	152.00	-0.2	39,638	0.00%
2022/12/13	1	158.00	0	0.00	155.00	1	40,008	0.00%
2022/12/12	0	0.00	1	155.00	154.50	-1	40,766	0.00%
2022/12/09	0	0.00	2	153.75	154.50	-2	41,625	0.00%
2022/12/07	1	152.00	1.8	150.17	151.50	-0.8	44,222	0.00%
2022/12/06	1.2	157.79	0.3	153.00	152.50	0.9	44,704	0.00%
2022/12/05	1	159.51	1	161.00	159.00	0	45,493	0.00%
2022/12/02	0.1	159.00	1	161.00	158.50	-0.9	45,703	0.00%
2022/12/01	2.2	162.00	2	165.50	162.00	0.2	46,812	0.00%
2022/11/30	0	0.00	8	161.50	163.00	-8	46,930	-0.02%
2022/11/29	15.1	160.47	6.5	157.27	161.00	8.6	47,245	0.02%
2022/11/28	0.2	158.25	0.4	158.00	157.50	-0.2	47,987	0.00%
2022/11/25	6	161.83	452.9	163.12	160.50	-446.9	48,129	-0.93%	大賣/鉅額交易
2022/11/24	450.1	161.00	451.4	155.01	161.00	-1.3	48,659	0.00%	大買/大賣/
2022/11/23	154.1	153.96	44	153.50	153.50	110.1	48,593	0.23%	大買/鉅額交易
2022/11/22	0.3	149.50	1	150.50	150.50	-0.7	48,960	0.00%
2022/11/21	0.1	149.50	0	0.00	147.50	0.1	49,966	0.00%
2022/11/18	1.1	154.27	0	0.00	150.50	1.1	50,925	0.00%
2022/11/17	46.9	154.00	2.6	155.15	154.00	44.3	52,546	0.08%
2022/11/16	359.3	155.36	0	0.00	154.50	359.3	53,035	0.68%	大買/鉅額交易
2022/11/15	340.1	153.88	339.2	154.50	155.00	0.9	54,115	0.00%	大買/大賣/
2022/11/14	1.1	154.55	317.1	154.71	155.50	-316	55,197	-0.57%	大賣/鉅額交易
2022/11/11	136.1	150.03	757	153.35	150.00	-620.9	56,578	-1.10%	大買/大賣/鉅額交易
2022/11/10	72.4	150.39	125	150.99	151.00	-52.6	57,418	-0.09%	大賣/
2022/11/09	2	148.25	813.4	147.88	148.50	-811.4	58,833	-1.38%	大賣/鉅額交易
2022/11/08	3.2	147.94	502.2	148.50	147.50	-499	59,257	-0.84%	大賣/鉅額交易
2022/11/07	3.3	143.15	13	143.58	143.50	-9.7	59,292	-0.02%
2022/11/04	198.3	138.94	2.3	137.78	139.00	196	59,938	0.33%	大買/鉅額交易
2022/11/03	413.3	134.89	687	135.19	135.00	-273.7	60,344	-0.45%	大買/大賣/鉅額交易
2022/11/02	64.7	137.06	5	138.80	137.00	59.7	61,818	0.10%
2022/11/01	222.2	136.33	112	138.21	135.00	110.2	62,196	0.18%	大買/大賣/鉅額交易
2022/10/31	405	136.27	201	136.71	137.50	204	62,743	0.33%	大買/大賣/鉅額交易
2022/10/28	2	138.75	200	140.48	137.50	-198	62,905	-0.31%	大賣/鉅額交易
2022/10/27	11.6	141.59	48.1	142.45	142.50	-36.4	63,650	-0.06%
2022/10/26	13.4	137.73	145.8	138.40	139.00	-132.4	64,661	-0.20%	大賣/鉅額交易
2022/10/25	10.3	138.10	3.8	138.66	139.00	6.5	65,425	0.01%
2022/10/24	8	139.88	7	139.00	137.50	1	66,456	0.00%
2022/10/21	3	137.33	2	136.75	135.50	1	67,585	0.00%
2022/10/20	1	133.50	3.3	135.21	137.00	-2.3	67,859	0.00%
2022/10/19	21	143.52	195.2	143.42	144.00	-174.2	68,054	-0.26%	大賣/鉅額交易
2022/10/18	16.2	141.46	4.7	143.03	141.00	11.5	68,950	0.02%
2022/10/17	258.2	139.40	573	137.88	140.00	-314.7	69,802	-0.45%	大買/大賣/鉅額交易
2022/10/14	231.9	147.71	93.2	152.51	152.50	138.8	70,879	0.20%	大買/鉅額交易
2022/10/13	1,892.1	144.80	1,341.2	145.06	144.50	550.8	71,431	0.77%	大買/大賣/鉅額交易
2022/10/12	4.4	150.30	12.8	147.96	147.00	-8.4	73,758	-0.01%
2022/10/11	0	155.00	2	154.00	156.00	-2	74,873	0.00%
2022/10/07	0	0.00	0.2	155.89	155.50	-0.2	76,526	0.00%
2022/10/06	12.2	154.80	88.8	155.44	155.50	-76.6	79,300	-0.10%
2022/10/05	96.8	155.33	5.3	154.54	155.50	91.5	80,642	0.11%
2022/10/04	258.3	151.66	154	153.91	150.50	104.3	82,828	0.13%	大買/大賣/鉅額交易
2022/10/03	157	152.46	160.5	152.39	149.50	-3.5	84,746	0.00%	大買/大賣/
2022/09/30	19.5	144.52	71.1	145.56	146.00	-51.6	89,404	-0.06%
2022/09/29	2	145.50	116.4	144.11	144.00	-114.4	92,868	-0.12%	大賣/鉅額交易
2022/09/28	56.3	144.52	5	145.10	144.00	51.3	95,013	0.05%
2022/09/27	2.2	152.05	36.9	149.04	153.50	-34.7	96,326	-0.04%
2022/09/26	8.2	149.04	7	147.22	145.50	1.1	98,920	0.00%
2022/09/23	2.2	159.59	2.1	158.14	158.00	0.1	101,954	0.00%
2022/09/22	25.3	161.63	28	162.05	156.00	-2.7	103,290	0.00%
2022/09/21	274.2	170.24	16.1	169.22	166.50	258.2	105,540	0.24%	大買/鉅額交易
2022/09/20	30.9	170.87	49.8	172.19	172.50	-18.9	106,936	-0.02%
2022/09/19	105.9	179.49	108.1	180.39	169.00	-2.2	109,423	0.00%	大買/大賣/
2022/09/06	58.5	81.39	38.8	80.93	80.80	19.7	109,750	0.02%
2022/09/05	46.5	80.28	3.2	80.45	80.00	43.3	110,450	0.04%
2022/09/02	23.1	81.88	7	82.07	79.70	16.1	111,134	0.01%
2022/09/01	25	87.20	3.5	87.19	86.20	21.5	110,104	0.02%
2022/08/31	24	87.71	56.5	88.25	88.30	-32.5	111,154	-0.03%
2022/08/30	128	88.00	3	88.13	88.00	125	110,653	0.11%	大買/鉅額交易
2022/08/29	15.5	87.90	0.3	87.80	87.90	15.2	110,637	0.01%
2022/08/26	2	93.75	4	94.05	93.50	-2	110,403	0.00%
2022/08/25	109.5	93.16	2	93.15	93.20	107.5	110,452	0.10%	大買/鉅額交易
2022/08/24	33.6	93.79	13	93.95	92.10	20.6	110,843	0.02%
2022/08/23	31.3	95.46	22	95.09	95.10	9.3	111,196	0.01%
2022/08/22	289.5	96.13	9.7	95.37	95.00	279.8	111,536	0.25%	大買/鉅額交易
2022/08/19	5	98.42	0	0.00	98.00	5	111,307	0.00%
2022/08/18	1	97.90	0.2	98.20	97.80	0.8	111,482	0.00%
2022/08/17	505	99.49	14	99.39	98.30	491	111,900	0.44%	大買/鉅額交易
2022/08/16	582.2	97.64	9.8	98.91	97.10	572.5	112,179	0.51%	大買/鉅額交易
2022/08/15	214	99.82	26	99.95	99.50	188	113,986	0.16%	大買/鉅額交易
2022/08/12	37	103.97	4	103.13	104.00	33	113,201	0.03%
2022/08/11	525.1	103.03	19	103.71	103.00	506.1	114,580	0.44%	大買/鉅額交易
2022/08/10	8	104.31	33.1	104.94	103.00	-25.1	113,853	-0.02%
2022/08/09	13	103.38	99.4	103.26	105.00	-86.4	113,610	-0.08%
2022/08/08	30	99.90	44	100.30	101.00	-14	113,561	-0.01%
2022/08/05	8	97.39	20.4	98.12	99.20	-12.4	112,786	-0.01%
2022/08/04	14	93.58	15	93.03	94.00	-1	112,735	0.00%
2022/08/03	11	93.73	12.1	93.21	93.20	-1.1	113,100	0.00%
2022/08/02	58.3	94.15	66	93.27	93.30	-7.7	114,082	-0.01%
2022/08/01	2	95.95	2	96.10	96.60	0	114,967	0.00%
2022/07/29	57.1	96.50	45	95.56	95.50	12.1	116,058	0.01%
2022/07/28	5	94.80	5	91.70	92.00	0	116,037	0.00%
2022/07/27	12	93.68	16	93.26	94.00	-4	116,797	0.00%
2022/07/26	12	91.79	14	91.13	91.70	-2	116,958	0.00%
2022/07/25	10	92.04	6	91.80	92.10	4	117,984	0.00%
2022/07/22	140	94.65	141.1	94.29	94.20	-1.1	117,754	0.00%	大買/大賣/
2022/07/21	4	91.90	20.1	91.94	93.00	-16.1	117,727	-0.01%
2022/07/20	8.2	90.94	3	90.87	89.70	5.2	116,996	0.00%
2022/07/19	22	91.42	20.5	91.73	91.60	1.5	117,778	0.00%
2022/07/18	8.5	90.22	6	90.03	89.30	2.5	117,285	0.00%
2022/07/15	7	89.91	3.1	89.85	89.30	3.9	117,712	0.00%
2022/07/14	15	89.47	21.1	89.27	90.60	-6.1	118,086	-0.01%
2022/07/13	430	88.43	12.2	88.31	87.10	417.8	117,449	0.36%	大買/鉅額交易
2022/07/12	21	86.81	156	86.18	86.10	-135	116,723	-0.12%	大賣/鉅額交易
2022/07/11	13.3	92.61	16	92.75	92.30	-2.7	115,616	0.00%
2022/07/08	23.2	93.22	25.3	93.27	92.70	-2.2	115,425	0.00%
2022/07/07	155	88.14	39.1	87.60	88.40	116	114,229	0.10%	大買/鉅額交易
2022/07/06	24	87.41	509.6	85.86	85.80	-485.6	113,418	-0.43%	大賣/鉅額交易
2022/07/05	47	87.01	41.4	86.76	87.70	5.6	112,527	0.00%
2022/07/04	305.1	82.21	67.1	81.39	82.50	238	110,875	0.21%	大買/鉅額交易
2022/07/01	7,260.2	80.89	48.8	84.78	79.80	7,211.4	109,978	6.56%	大買/鉅額交易
2022/06/30	22.3	85.51	25.3	85.90	84.60	-3	108,135	0.00%
2022/06/29	581.9	89.37	612.3	93.38	89.00	-30.3	106,524	-0.03%	大買/大賣/
2022/06/28	76.1	108.09	12,749.1	106.85	108.50	-12,673	101,371	-12.50%	大賣/鉅額交易
2022/06/27	30.1	105.42	600.5	104.08	108.50	-570.4	97,932	-0.58%	大賣/鉅額交易
2022/06/24	390.1	98.73	3,216.6	98.42	98.70	-2,826.5	96,001	-2.94%	大買/大賣/鉅額交易
2022/06/23	3,644.6	99.51	68.2	99.33	96.10	3,576.4	95,217	3.76%	大買/鉅額交易
2022/06/22	6,053.8	103.51	40.1	105.11	102.00	6,013.7	94,380	6.37%	大買/鉅額交易
2022/06/21	190.3	109.97	146	109.98	110.00	44.3	91,420	0.05%	大買/大賣/
2022/06/20	6,268.2	113.09	48	112.95	109.50	6,220.2	90,332	6.89%	大買/鉅額交易
2022/06/17	510	117.06	11.1	119.59	119.50	498.9	88,054	0.57%	大買/鉅額交易
2022/06/16	1,312.7	120.06	664.8	121.05	119.50	648	87,782	0.74%	大買/大賣/鉅額交易
2022/06/15	735.3	128.54	508	129.02	128.00	227.3	87,290	0.26%	大買/大賣/鉅額交易
2022/06/14	510.3	128.54	502	129.01	131.50	8.3	91,019	0.01%	大買/大賣/
2022/06/13	43.8	131.44	4	131.13	130.50	39.8	98,088	0.04%
2022/06/10	315	138.99	404	138.99	139.00	-89	101,235	-0.09%	大買/大賣/
2022/06/09	176.4	140.01	1,001	141.25	140.00	-824.6	103,838	-0.79%	大買/大賣/鉅額交易
2022/06/08	225	144.95	246	145.50	145.50	-21	105,150	-0.02%	大買/大賣/
2022/06/07	37.4	144.50	7	144.43	144.50	30.4	108,405	0.03%
2022/06/06	461.1	144.02	465.1	145.86	143.50	-4	112,216	0.00%	大買/大賣/
2022/06/02	20	144.50	10	143.50	144.50	10	117,494	0.01%
2022/06/01	2	142.00	14	143.01	144.50	-12	122,507	-0.01%
2022/05/31	235	141.60	692	142.69	140.50	-457	128,602	-0.36%	大買/大賣/鉅額交易
2022/05/30	378.3	144.70	305.5	144.50	144.00	72.8	130,969	0.06%	大買/大賣/
2022/05/27	1.2	144.37	6.1	144.00	144.50	-5	133,139	0.00%
2022/05/26	718.1	143.12	750	143.50	142.00	-31.9	135,923	-0.02%	大買/大賣/
2022/05/25	326.1	142.52	321.1	143.00	143.00	5	137,580	0.00%	大買/大賣/
2022/05/24	11.4	144.49	6.1	143.69	142.00	5.3	140,648	0.00%
2022/05/23	302.2	143.91	1,045.5	144.96	144.00	-743.3	141,672	-0.52%	大買/大賣/鉅額交易
2022/05/20	1,162.1	135.78	409.6	135.98	135.00	752.5	143,505	0.52%	大買/大賣/鉅額交易
2022/05/19	976.5	135.21	778.6	135.64	136.00	197.9	146,445	0.14%	大買/大賣/鉅額交易
2022/05/18	376	137.52	380.1	137.98	137.50	-4.1	147,550	0.00%	大買/大賣/
2022/05/17	396.1	135.56	96	138.09	135.50	300.1	148,465	0.20%	大買/鉅額交易
2022/05/16	91.3	137.92	742	138.49	137.50	-650.7	148,528	-0.44%	大賣/鉅額交易
2022/05/13	678	143.44	302.1	143.01	143.50	376	147,529	0.25%	大買/大賣/鉅額交易
2022/05/12	693.3	142.14	879	141.16	139.00	-185.8	148,790	-0.12%	大買/大賣/鉅額交易
2022/05/11	588.2	145.43	36	146.79	144.50	552.2	149,339	0.37%	大買/鉅額交易
2022/05/10	843	147.72	832	146.32	149.00	11	149,834	0.01%	大買/大賣/
2022/05/09	47	150.11	94.8	150.14	147.00	-47.8	149,854	-0.03%
2022/05/06	397.2	151.81	572.1	152.65	154.00	-174.9	151,677	-0.12%	大買/大賣/鉅額交易
2022/05/05	466.1	152.54	238	152.44	152.50	228	151,966	0.15%	大買/大賣/鉅額交易
2022/05/04	7	151.57	25.3	151.74	151.50	-18.3	151,229	-0.01%
2022/05/03	236	145.90	395.5	145.59	146.50	-159.5	151,034	-0.11%	大買/大賣/鉅額交易
2022/04/29	51	143.30	65.2	144.04	145.00	-14.2	152,395	-0.01%
2022/04/28	572	138.05	504	140.00	138.00	68	153,466	0.04%	大買/大賣/
2022/04/27	304.1	137.52	176.5	139.86	140.00	127.6	153,629	0.08%	大買/大賣/鉅額交易
2022/04/26	10	140.15	344	141.99	139.00	-334	154,336	-0.22%	大賣/鉅額交易
2022/04/25	34.3	141.14	10	141.90	139.50	24.3	154,956	0.02%
2022/04/22	107	147.30	130.8	146.07	147.50	-23.8	154,411	-0.02%	大買/大賣/
2022/04/21	68	145.53	313.1	145.71	145.50	-245.1	155,375	-0.16%	大賣/鉅額交易
2022/04/20	1,946	144.00	1,953	144.01	143.50	-7	155,690	0.00%	大買/大賣/
2022/04/19	306	141.50	1,051.1	141.75	141.50	-745.1	156,662	-0.48%	大買/大賣/鉅額交易
2022/04/18	3.1	139.62	18.2	139.02	138.00	-15.1	157,249	-0.01%
2022/04/15	450.1	138.51	283.4	141.48	141.50	166.7	158,579	0.11%	大買/大賣/鉅額交易
2022/04/14	909.1	138.03	18.2	139.85	138.00	890.9	159,052	0.56%	大買/鉅額交易
2022/04/13	55	139.86	19.8	139.67	140.00	35.2	159,379	0.02%
2022/04/12	920	132.62	58	133.69	134.50	862	158,970	0.54%	大買/鉅額交易
2022/04/11	1,162	136.06	1,985.3	137.37	136.00	-823.3	158,820	-0.52%	大買/大賣/鉅額交易
2022/04/08	425	135.32	544.6	133.16	135.50	-119.6	160,447	-0.07%	大買/大賣/鉅額交易
2022/04/07	92.2	129.75	72	130.54	128.50	20.2	160,256	0.01%
2022/04/06	305.3	133.89	447	134.00	133.50	-141.7	160,346	-0.09%	大買/大賣/鉅額交易
2022/04/01	224	138.47	157.6	137.46	138.50	66.4	161,153	0.04%	大買/大賣/
2022/03/31	111.1	135.00	190.2	135.96	135.00	-79.1	160,612	-0.05%	大買/大賣/
2022/03/30	223	135.00	126	135.48	135.00	97	160,879	0.06%	大買/大賣/
2022/03/29	132.1	135.06	4,516	136.23	135.00	-4,383.9	160,807	-2.73%	大買/大賣/鉅額交易
2022/03/28	31.2	130.12	38	131.05	133.00	-6.8	160,703	0.00%
2022/03/25	956.6	136.95	963	134.35	132.50	-6.4	160,740	0.00%	大買/大賣/
2022/03/24	2,985	140.91	224	141.95	140.50	2,761	159,508	1.73%	大買/大賣/鉅額交易
2022/03/23	1,361.5	143.00	6	142.17	143.50	1,355.5	159,913	0.85%	大買/鉅額交易
2022/03/22	406	144.46	399.7	144.96	142.50	6.3	160,671	0.00%	大買/大賣/
2022/03/21	63.1	143.56	54	141.42	144.50	9.1	161,414	0.01%
2022/03/18	26.5	141.46	28.8	141.10	141.00	-2.2	162,524	0.00%
2022/03/17	82.2	144.90	53	144.17	146.50	29.2	161,352	0.02%
2022/03/16	490.5	147.89	330	152.28	143.00	160.5	159,444	0.10%	大買/大賣/鉅額交易
2022/03/15	1,130.1	160.01	1,503.6	160.59	158.00	-373.5	152,784	-0.24%	大買/大賣/鉅額交易
2022/03/14	342.3	164.46	50.1	164.20	164.50	292.2	151,725	0.19%	大買/鉅額交易
2022/03/11	560	159.06	62.2	157.04	160.00	497.8	152,733	0.33%	大買/鉅額交易
2022/03/10	819.6	156.70	556.1	161.14	156.00	263.5	153,533	0.17%	大買/大賣/鉅額交易
2022/03/09	113	152.03	68.3	152.29	156.00	44.7	153,264	0.03%	大買/
2022/03/08	91	146.09	1,899.1	145.76	147.00	-1,808.1	154,489	-1.17%	大賣/鉅額交易
2022/03/07	53.1	155.01	41	153.85	151.00	12.1	149,636	0.01%
2022/03/04	1,362.1	159.24	1,081.1	162.87	159.00	281	146,034	0.19%	大買/大賣/鉅額交易
2022/03/03	1,080	160.26	42.2	158.33	160.50	1,037.8	141,629	0.73%	大買/鉅額交易
2022/03/02	28	152.09	29	151.62	151.50	-1	141,292	0.00%
2022/03/01	256	149.01	32.1	148.78	150.50	223.9	141,164	0.16%	大買/鉅額交易
2022/02/25	324.1	145.03	202.9	145.70	143.50	121.2	138,574	0.09%	大買/大賣/鉅額交易
2022/02/24	43.8	142.44	427	141.32	141.50	-383.3	137,892	-0.28%	大賣/鉅額交易
2022/02/23	23.3	145.98	32	146.11	145.00	-8.8	135,778	-0.01%
2022/02/22	36	140.07	27	141.46	142.50	9	135,360	0.01%
2022/02/21	41.5	145.46	60	145.64	147.00	-18.5	132,479	-0.01%
2022/02/18	85.1	133.50	23.2	138.46	141.50	61.9	130,913	0.05%
2022/02/17	422	133.50	506	133.52	133.50	-84	130,341	-0.06%	大買/大賣/
2022/02/16	10	134.45	19.1	134.82	133.50	-9.1	130,324	-0.01%
2022/02/15	4.1	131.98	39	132.46	132.00	-34.9	131,615	-0.03%
2022/02/14	57.1	131.72	63.2	133.20	130.00	-6.2	135,142	0.00%
2022/02/11	736.2	132.01	732.1	133.31	131.50	4.2	135,823	0.00%	大買/大賣/
2022/02/10	7.3	129.90	16	130.84	132.00	-8.8	137,310	-0.01%
2022/02/09	41.5	129.13	140	131.62	129.00	-98.5	141,333	-0.07%	大賣/
2022/02/08	150	127.44	3,473.7	127.10	129.00	-3,323.7	142,570	-2.33%	大買/大賣/鉅額交易
2022/02/07	11.1	121.35	41.2	121.29	124.00	-30.1	142,448	-0.02%
2022/01/26	25	113.46	21.9	113.09	113.00	3.1	145,182	0.00%
2022/01/25	12.2	111.98	3	111.00	110.00	9.2	146,927	0.01%
2022/01/24	15.2	112.74	29.6	115.33	115.00	-14.4	147,622	-0.01%
2022/01/21	1,151.2	119.43	34.8	118.28	115.50	1,116.4	148,843	0.75%	大買/鉅額交易
2022/01/20	16	123.66	12	122.79	124.00	4	147,911	0.00%
2022/01/19	3,532.6	123.22	2,873.3	123.79	122.50	659.3	148,513	0.44%	大買/大賣/鉅額交易
2022/01/18	234	125.37	115.3	127.09	127.00	118.8	148,700	0.08%	大買/大賣/鉅額交易
2022/01/17	2,099.2	127.19	630.8	127.43	127.00	1,468.4	150,741	0.97%	大買/大賣/鉅額交易
2022/01/14	13.2	127.75	63	127.01	132.00	-49.8	151,250	-0.03%
2022/01/13	179	126.32	189.1	129.13	126.00	-10.1	150,441	-0.01%	大買/大賣/
2022/01/12	344.2	128.66	20.1	129.00	128.50	324.1	150,664	0.22%	大買/鉅額交易
2022/01/11	14.1	136.21	4	135.50	134.00	10.1	150,372	0.01%
2022/01/10	24.1	139.50	21.8	138.67	136.50	2.3	153,323	0.00%
2022/01/07	20	141.70	14.3	141.67	140.50	5.7	153,391	0.00%
2022/01/06	261	142.97	417.1	143.49	143.00	-156.1	155,682	-0.10%	大買/大賣/鉅額交易
2022/01/05	302	142.76	241	141.52	141.00	61	157,420	0.04%	大買/大賣/
2022/01/04	6.5	140.12	4	139.13	140.50	2.5	160,365	0.00%
2022/01/03	23	137.39	10	138.15	139.50	13	161,661	0.01%
2021/12/30	8.9	142.00	3	142.33	142.50	5.9	162,803	0.00%
2021/12/29	480.2	144.03	521.2	145.99	144.00	-41	165,151	-0.02%	大買/大賣/
2021/12/28	4	142.63	23.4	143.87	143.50	-19.4	169,330	-0.01%
2021/12/27	12	139.88	1	140.00	139.50	11	172,634	0.01%
2021/12/24	4	138.50	9	139.89	139.00	-5	177,210	0.00%
2021/12/23	3	139.33	5	141.10	139.00	-2	177,626	0.00%
2021/12/22	1	140.00	0	0.00	140.00	1	178,829	0.00%
2021/12/21	3	138.83	3.1	140.17	141.50	-0.1	180,705	0.00%
2021/12/20	484	138.99	531	139.56	139.00	-47	182,485	-0.03%	大買/大賣/
2021/12/17	202	142.85	192	141.95	140.50	10	184,112	0.01%	大買/大賣/
2021/12/16	1,253	140.00	1,307	140.47	141.00	-54	183,615	-0.03%	大買/大賣/
2021/12/15	103	135.01	507.1	134.94	138.00	-404.1	183,159	-0.22%	大買/大賣/鉅額交易
2021/12/14	913.1	135.59	478.7	134.58	133.00	434.3	183,106	0.24%	大買/大賣/鉅額交易
2021/12/13	42	140.15	627	142.48	140.00	-585	181,061	-0.32%	大賣/鉅額交易
2021/12/10	883.7	140.05	67	141.00	140.00	816.7	182,663	0.45%	大買/鉅額交易
2021/12/09	19	144.13	33	144.95	146.00	-14	182,805	-0.01%
2021/12/08	381.2	143.64	438	147.92	143.50	-56.8	183,955	-0.03%	大買/大賣/
2021/12/07	899.1	144.27	926.3	144.29	144.00	-27.2	183,428	-0.01%	大買/大賣/
2021/12/06	99.1	140.15	735	137.23	141.00	-635.9	181,188	-0.35%	大賣/鉅額交易
2021/12/03	459.6	133.63	260	136.19	133.50	199.6	180,240	0.11%	大買/大賣/鉅額交易
2021/12/02	255	132.81	64.3	131.19	133.00	190.8	181,513	0.11%	大買/鉅額交易
2021/12/01	418	125.02	17	124.62	124.50	401	179,276	0.22%	大買/鉅額交易
2021/11/30	425	123.50	421	124.00	124.50	4	181,460	0.00%	大買/大賣/
2021/11/29	261	120.29	427	121.97	120.00	-166	182,714	-0.09%	大買/大賣/鉅額交易
2021/11/26	354	118.67	635	123.27	118.50	-281	184,621	-0.15%	大買/大賣/鉅額交易
2021/11/25	102	124.50	159.2	121.87	124.50	-57.2	183,392	-0.03%	大買/大賣/
2021/11/24	161	120.01	87	120.14	120.00	74	181,941	0.04%	大買/
2021/11/23	62	119.62	236	120.76	119.50	-174	182,953	-0.10%	大賣/鉅額交易
2021/11/22	894	119.96	829.3	120.45	119.50	64.7	184,329	0.04%	大買/大賣/
2021/11/19	219	117.22	94.5	118.99	117.00	124.5	185,580	0.07%	大買/鉅額交易
2021/11/18	155	120.30	52	118.39	119.00	103	189,398	0.05%	大買/鉅額交易
2021/11/17	142	116.94	247.2	118.92	117.00	-105.2	192,811	-0.05%	大買/大賣/鉅額交易
2021/11/16	231	116.74	22	116.20	119.50	209	193,997	0.11%	大買/鉅額交易
2021/11/15	40	113.19	36	113.00	112.00	4	196,466	0.00%
2021/11/12	16	110.84	224	113.27	111.50	-208	199,268	-0.10%	大賣/鉅額交易
2021/11/11	486	110.28	35.5	112.77	109.50	450.5	198,947	0.23%	大買/鉅額交易
2021/11/10	306.1	120.34	28.6	123.21	120.00	277.4	197,060	0.14%	大買/鉅額交易
2021/11/09	352.1	122.11	752.6	122.28	122.00	-400.6	197,592	-0.20%	大買/大賣/鉅額交易
2021/11/08	268.3	121.96	281.4	119.52	124.00	-13.1	198,679	-0.01%	大買/大賣/
2021/11/05	44	112.11	1,183	113.26	114.00	-1,139	201,236	-0.57%	大賣/鉅額交易
2021/11/04	982.3	109.76	333	113.56	109.50	649.3	204,910	0.32%	大買/大賣/鉅額交易
2021/11/03	327.7	111.88	38.7	111.68	112.00	289	206,410	0.14%	大買/鉅額交易
2021/11/02	9.1	105.04	143.5	104.93	105.00	-134.4	209,357	-0.06%	大賣/鉅額交易
2021/11/01	145	100.74	1,619.2	102.49	100.50	-1,474.2	210,903	-0.70%	大買/大賣/鉅額交易
2021/10/29	54.2	99.00	69.2	98.82	99.50	-15.1	213,497	-0.01%
2021/10/28	317	93.23	432.3	95.29	93.20	-115.3	219,262	-0.05%	大買/大賣/鉅額交易
2021/10/27	225.3	92.87	1,179	93.30	92.80	-953.8	228,121	-0.42%	大買/大賣/鉅額交易
2021/10/26	21	95.42	185	95.03	95.10	-164	239,233	-0.07%	大賣/鉅額交易
2021/10/25	146.1	93.87	718.7	95.22	95.30	-572.6	246,483	-0.23%	大買/大賣/鉅額交易
2021/10/22	67.1	90.65	64.1	90.55	89.20	3.1	254,186	0.00%
2021/10/21	6	92.78	11.7	92.74	92.20	-5.7	260,530	0.00%
2021/10/20	87	92.09	83	92.13	91.40	4	265,268	0.00%
2021/10/19	41.1	93.49	30.1	93.59	91.70	11	272,326	0.00%
2021/10/18	203.3	86.90	177.6	91.09	92.40	25.6	280,299	0.01%	大買/大賣/
2021/10/15	25	95.06	27	94.39	93.90	-2	286,315	0.00%
2021/10/14	52.1	95.62	51.1	95.44	95.30	0.9	284,975	0.00%
2021/10/13	26.1	93.66	479	92.97	92.90	-453	281,702	-0.16%	大賣/鉅額交易
2021/10/12	25.3	93.07	18	92.09	90.50	7.3	279,732	0.00%
2021/10/08	1,016.5	101.10	668	101.39	100.00	348.5	276,342	0.13%	大買/大賣/鉅額交易
2021/10/07	19	103.89	28	103.27	102.50	-9	276,157	0.00%
2021/10/06	69.1	101.99	62	98.89	97.80	7.1	273,216	0.00%
2021/10/05	4,113	97.26	658	102.80	103.00	3,455	270,476	1.28%	大買/大賣/鉅額交易
2021/10/04	288.4	109.44	320.7	103.95	102.50	-32.4	266,654	-0.01%	大買/大賣/
2021/10/01	44.9	115.86	23.5	115.23	113.50	21.4	262,828	0.01%
2021/09/30	3	124.50	3.3	124.35	126.00	-0.3	258,955	0.00%
2021/09/29	13	123.75	8	123.38	123.00	5	266,397	0.00%
2021/09/28	21.6	126.67	10	125.65	125.50	11.6	272,286	0.00%
2021/09/27	38.5	134.82	455	134.50	131.50	-416.5	278,548	-0.15%	大賣/鉅額交易
2021/09/24	460.5	133.99	274.3	132.02	134.00	186.2	277,910	0.07%	大買/大賣/鉅額交易
2021/09/23	383	127.87	1,382.5	127.61	127.50	-999.5	276,862	-0.36%	大買/大賣/鉅額交易
2021/09/22	8.2	125.45	9	124.89	125.00	-0.9	278,003	0.00%
2021/09/17	8	127.75	13	127.54	128.00	-5	278,093	0.00%
2021/09/16	4.7	125.11	2	125.00	124.00	2.7	278,408	0.00%
2021/09/15	25	122.98	18	123.56	124.50	7	279,439	0.00%
2021/09/14	3,063.1	124.39	1,801	125.74	123.50	1,262.1	279,133	0.45%	大買/大賣/鉅額交易
2021/09/13	10.2	134.18	12.8	135.15	132.00	-2.6	278,137	0.00%
2021/09/10	22.6	127.76	37.8	128.69	133.50	-15.2	277,324	-0.01%
2021/09/09	27	126.67	76.1	126.51	126.50	-49.1	276,395	-0.02%
2021/09/08	84.4	126.18	17.1	126.68	126.00	67.3	282,336	0.02%
2021/09/07	300.1	127.32	109.2	123.69	128.00	190.9	296,157	0.06%	大買/大賣/鉅額交易
2021/09/06	16	121.47	26.2	121.15	118.00	-10.2	300,566	0.00%
2021/09/03	42	126.25	31.5	125.11	125.50	10.5	306,502	0.00%
2021/09/02	423.1	129.58	306.9	129.36	129.50	116.2	310,347	0.04%	大買/大賣/鉅額交易
2021/09/01	336.4	130.45	937.8	130.07	128.50	-601.4	315,029	-0.19%	大買/大賣/鉅額交易
2021/08/31	243.3	137.18	58	140.77	136.00	185.3	315,876	0.06%	大買/鉅額交易
2021/08/30	8	141.50	10.1	141.31	140.00	-2.1	324,773	0.00%
2021/08/27	411	142.57	419	142.71	141.00	-8	330,529	0.00%	大買/大賣/
2021/08/26	296.1	141.83	360	142.72	142.50	-63.9	337,701	-0.02%	大買/大賣/
2021/08/25	618.3	142.88	32	142.91	144.00	586.3	346,126	0.17%	大買/鉅額交易
2021/08/24	546.4	140.65	141	141.60	140.00	405.4	351,799	0.12%	大買/大賣/鉅額交易
2021/08/23	1,854	144.69	852.4	143.86	144.00	1,001.6	356,981	0.28%	大買/大賣/鉅額交易
2021/08/20	134	132.08	61	132.24	132.50	73	363,044	0.02%	大買/
2021/08/19	234.3	135.63	1,494	130.95	128.00	-1,259.7	368,882	-0.34%	大買/大賣/鉅額交易
2021/08/18	9.2	128.24	655.1	125.78	136.00	-646	373,418	-0.17%	大賣/鉅額交易
2021/08/17	504.4	126.99	502	127.21	126.50	2.4	379,697	0.00%	大買/大賣/
2021/08/16	38	132.54	36	133.51	130.50	2	389,123	0.00%
2021/08/13	27.3	137.15	173.3	137.74	130.50	-146.1	396,226	-0.04%	大賣/鉅額交易
2021/08/12	173	136.53	22.2	134.33	137.00	150.8	405,746	0.04%	大買/鉅額交易
2021/08/11	582.1	137.17	968.1	134.23	132.00	-386	407,695	-0.09%	大買/大賣/鉅額交易
2021/08/10	1,123.2	141.06	1,102.2	145.65	139.50	21	403,656	0.01%	大買/大賣/
2021/08/09	841.2	142.66	772.4	143.40	142.50	68.8	405,351	0.02%	大買/大賣/
2021/08/06	403.1	145.71	436.8	145.62	142.00	-33.7	410,188	-0.01%	大買/大賣/
2021/08/05	408.3	139.51	431.2	141.61	138.50	-22.9	410,472	-0.01%	大買/大賣/
2021/08/04	463.1	142.88	458.1	142.09	143.50	5	413,241	0.00%	大買/大賣/
2021/08/03	757.2	141.08	380.1	142.06	141.00	377.1	422,017	0.09%	大買/大賣/鉅額交易
2021/08/02	549.3	141.80	622.4	131.27	141.50	-73.1	419,806	-0.02%	大買/大賣/
2021/07/30	2,634.3	142.37	5,535.2	145.49	132.00	-2,900.9	414,783	-0.70%	大買/大賣/鉅額交易
2021/07/29	70.5	137.60	3,892.5	136.50	144.50	-3,822.1	409,169	-0.93%	大賣/鉅額交易
2021/07/28	1,213.1	125.41	1,274.7	130.62	131.50	-61.5	407,561	-0.02%	大買/大賣/
2021/07/27	5,566.4	129.47	639.8	126.77	126.50	4,926.6	407,672	1.21%	大買/大賣/鉅額交易
2021/07/26	82.1	148.34	56.8	147.29	140.50	25.3	408,233	0.01%
2021/07/23	558.7	155.87	350.5	153.32	154.00	208.2	407,402	0.05%	大買/大賣/鉅額交易
2021/07/22	821.2	143.16	307.2	142.13	143.50	514	404,660	0.13%	大買/大賣/鉅額交易
2021/07/21	83.2	163.57	65.6	159.29	155.00	17.6	404,151	0.00%
2021/07/20	1,687.2	169.03	0.2	170.00	169.50	1,687	400,099	0.42%	大買/鉅額交易
2021/07/19	120	186.01	560.5	186.00	186.00	-440.5	408,762	-0.11%	大買/大賣/鉅額交易
2021/07/16	11.4	172.20	621	171.90	178.50	-609.6	420,744	-0.14%	大賣/鉅額交易
2021/07/15	12	155.50	588.4	157.51	163.00	-576.3	426,675	-0.14%	大賣/鉅額交易
2021/07/14	153.3	154.93	32.1	151.38	148.50	121.1	431,418	0.03%	大買/鉅額交易
2021/07/13	221.2	180.15	98.3	165.16	165.00	122.9	436,403	0.03%	大買/鉅額交易
2021/07/12	201.1	178.25	15	182.10	183.00	186.1	440,608	0.04%	大買/鉅額交易
2021/07/09	48.1	192.71	29	198.00	187.00	19.1	444,332	0.00%
2021/07/08	467	188.07	21.4	193.49	207.50	445.6	453,132	0.10%	大買/鉅額交易
2021/07/07	280.3	214.50	10	211.90	202.00	270.3	458,714	0.06%	大買/鉅額交易
2021/07/06	1,030.5	223.64	1,331.4	224.75	224.00	-300.9	463,239	-0.06%	大買/大賣/鉅額交易
2021/07/05	407.5	212.74	422.9	215.08	217.00	-15.5	460,933	0.00%	大買/大賣/
2021/07/02	447.1	207.21	78.5	210.07	206.50	368.6	457,561	0.08%	大買/鉅額交易
2021/07/01	72.6	206.05	72.7	204.29	213.00	-0.1	454,472	0.00%
2021/06/30	128.2	192.00	85.2	190.34	197.00	43.1	460,040	0.01%	大買/
2021/06/29	81.4	176.50	472.7	182.79	179.50	-391.3	463,620	-0.08%	大賣/鉅額交易
2021/06/28	406.1	175.88	53.4	171.21	176.00	352.7	466,807	0.08%	大買/鉅額交易
2021/06/25	69.3	156.38	53	158.46	160.00	16.3	467,678	0.00%
2021/06/24	74	142.79	79	147.90	152.00	-5	469,148	0.00%
2021/06/23	50.1	145.57	12.1	141.00	138.50	38	470,103	0.01%
2021/06/22	39.2	156.12	44.1	155.61	153.50	-4.9	472,134	0.00%
2021/06/21	91	143.28	74.4	146.09	152.00	16.6	474,523	0.00%
2021/06/18	99.4	136.43	129.3	137.89	140.00	-29.8	481,844	-0.01%	大賣/
2021/06/17	100.1	133.30	132.1	132.75	136.50	-32	486,053	-0.01%	大賣/
2021/06/16	1,436.3	140.83	1,384.2	142.57	133.50	52.1	482,407	0.01%	大買/大賣/
2021/06/15	1,107	130.95	1,115.6	132.03	136.00	-8.6	469,049	0.00%	大買/大賣/
2021/06/11	122.2	120.20	82	120.34	124.00	40.2	462,202	0.01%	大買/
2021/06/10	102.4	113.36	126	112.35	113.50	-23.6	455,798	-0.01%	大買/大賣/
2021/06/09	107	117.06	91	116.86	116.00	16	452,231	0.00%	大買/
2021/06/08	78	114.26	64.1	114.55	115.50	13.9	447,647	0.00%
2021/06/07	132.8	111.53	120	111.45	110.50	12.8	445,887	0.00%	大買/大賣/
2021/06/04	101.1	119.30	107.2	118.88	116.50	-6.1	437,397	0.00%	大買/大賣/
2021/06/03	61.4	116.90	76.2	115.94	119.00	-14.8	432,526	0.00%
2021/06/02	115	112.48	90.1	112.37	110.50	24.9	425,638	0.01%	大買/
2021/06/01	85	101.70	108.9	102.70	108.00	-23.9	416,036	-0.01%	大賣/
2021/05/31	137.2	101.29	130.4	100.45	98.60	6.8	408,878	0.00%	大買/大賣/
2021/05/28	125	91.67	169.2	92.72	96.40	-44.2	400,305	-0.01%	大買/大賣/
2021/05/27	107.4	87.72	104.5	87.93	87.70	3	393,426	0.00%	大買/大賣/
2021/05/26	129	84.01	110	84.03	85.60	19	387,304	0.00%	大買/大賣/
2021/05/25	156.1	85.46	142.7	83.90	82.40	13.4	379,915	0.00%	大買/大賣/
2021/05/24	186.3	87.70	154	87.62	86.40	32.2	373,220	0.01%	大買/大賣/
2021/05/21	134	82.21	152.3	82.63	84.70	-18.3	366,431	0.00%	大買/大賣/
2021/05/20	298.4	79.18	267.3	79.33	77.00	31.1	363,426	0.01%	大買/大賣/
2021/05/19	63.3	74.66	39	74.92	76.30	24.3	353,990	0.01%
2021/05/18	31	68.29	25.1	67.95	69.40	5.9	354,300	0.00%
2021/05/17	23.5	65.80	44	65.35	63.10	-20.5	355,083	-0.01%
2021/05/14	70.2	74.41	125.1	71.68	70.10	-54.9	348,929	-0.02%	大賣/
2021/05/13	51.7	80.48	109	79.05	77.50	-57.3	341,630	-0.02%	大賣/
2021/05/12	62.6	89.19	21.3	89.20	86.10	41.3	339,909	0.01%
2021/05/11	121.3	95.69	112	96.22	95.60	9.3	338,553	0.00%	大買/大賣/
2021/05/10	100	91.76	99.5	91.32	93.50	0.5	328,422	0.00%
2021/05/07	67	82.78	70.6	83.13	85.00	-3.6	325,581	0.00%
2021/05/06	77	82.11	69	82.33	81.10	8	323,968	0.00%
2021/05/05	132	78.99	126	78.56	79.90	6	320,740	0.00%	大買/大賣/
2021/05/04	200.4	83.78	265.7	84.69	78.00	-65.3	317,797	-0.02%	大買/大賣/
2021/05/03	44.4	84.85	93.3	84.93	86.60	-49	313,206	-0.02%
2021/04/29	172.7	78.55	34	76.17	79.00	138.7	311,289	0.04%	大買/鉅額交易
2021/04/28	40.8	78.44	36	78.77	76.80	4.8	313,044	0.00%
2021/04/27	53.3	78.55	38.6	78.74	77.50	14.7	314,226	0.00%
2021/04/26	78.2	74.29	888.1	75.36	76.80	-809.9	312,603	-0.26%	大賣/鉅額交易
2021/04/23	672.8	68.37	78	71.24	69.90	594.8	315,745	0.19%	大買/鉅額交易
2021/04/22	2,352	75.53	2,097.1	81.32	72.90	254.9	315,593	0.08%	大買/大賣/鉅額交易
2021/04/21	1,200	75.55	1,206	74.63	75.90	-6	308,666	0.00%	大買/大賣/
2021/04/20	51	68.50	55	68.61	69.00	-4	309,304	0.00%
2021/04/19	143.1	67.32	124	68.00	68.00	19.1	313,097	0.01%	大買/大賣/
2021/04/16	86	61.64	90	62.12	63.30	-4	312,672	0.00%
2021/04/15	62.5	59.63	45	59.56	59.00	17.5	316,287	0.01%
2021/04/14	144.1	57.85	115	57.85	59.90	29.1	324,475	0.01%	大買/大賣/
2021/04/13	74.5	56.40	63	57.00	56.90	11.5	323,391	0.00%
2021/04/12	24	54.16	42	54.72	55.00	-18	325,158	-0.01%
2021/04/09	319	50.24	312	50.63	50.00	7	327,887	0.00%	大買/大賣/
2021/04/08	15	51.89	35	52.00	52.30	-20	328,861	-0.01%
2021/04/07	52	49.91	62	50.25	50.50	-10	330,502	0.00%
2021/04/06	34	47.79	36	49.03	49.50	-2	339,217	0.00%
2021/04/01	38	47.41	61.3	47.52	47.90	-23.3	334,420	-0.01%
2021/03/31	185	45.49	192	45.50	45.50	-7	335,169	0.00%	大買/大賣/
2021/03/30	7	43.84	9	44.13	43.80	-2	332,613	0.00%
2021/03/29	208	44.61	221	43.72	43.80	-13	334,642	0.00%	大買/大賣/
2021/03/26	25	42.52	33.4	42.85	43.05	-8.4	338,151	0.00%
2021/03/25	16	42.52	12	42.23	41.70	4	342,399	0.00%
2021/03/24	122	43.05	99	42.95	43.70	23	344,151	0.01%	大買/
2021/03/23	41	45.06	27	44.06	42.75	14	341,620	0.00%
2021/03/22	15	45.10	58	45.08	45.85	-43	335,637	-0.01%
2021/03/19	34	42.04	22	42.15	41.70	12	335,053	0.00%
2021/03/18	21	40.69	33.3	40.97	41.65	-12.3	336,025	0.00%
2021/03/17	11	40.18	41	39.94	40.10	-30	338,081	-0.01%
2021/03/16	15	39.67	26	39.77	39.60	-11	340,095	0.00%
2021/03/15	27	39.65	53.2	39.72	40.00	-26.2	343,638	-0.01%
2021/03/12	12	38.91	32	39.03	38.80	-20	346,068	-0.01%
2021/03/11	17	39.08	12	38.78	38.15	5	345,247	0.00%
2021/03/10	13	38.45	5	38.57	38.05	8	343,580	0.00%
2021/03/09	2	37.38	11	37.65	38.40	-9	342,793	0.00%
2021/03/08	13	37.96	10	38.27	37.35	3	342,626	0.00%
2021/03/05	5	37.43	3	37.58	37.30	2	343,254	0.00%
2021/03/04	8	37.44	24	37.64	37.30	-16	344,270	0.00%
2021/03/03	41	37.39	59	37.10	38.05	-18	345,435	-0.01%
2021/03/02	41	38.05	31	38.07	36.50	10	347,418	0.00%
2021/02/26	35.2	37.30	30	37.75	37.95	5.2	346,878	0.00%
2021/02/25	5	37.53	10	37.57	37.65	-5	346,065	0.00%
2021/02/24	15.4	37.45	10	37.91	36.75	5.4	346,653	0.00%
2021/02/23	33	39.58	293	39.37	38.35	-260	345,278	-0.08%	大賣/鉅額交易
2021/02/22	16	39.00	64.2	38.99	39.40	-48.2	343,575	-0.01%
2021/02/19	52	36.88	82	36.99	36.85	-30	341,444	-0.01%
2021/02/18	179	37.93	132.6	37.85	37.45	46.4	340,564	0.01%	大買/大賣/
2021/02/17	53	35.04	34	35.61	36.70	19	334,836	0.01%
2021/02/05	21	33.72	105	34.30	33.70	-84	333,779	-0.03%	大賣/
2021/02/04	125	33.60	129	33.70	33.95	-4	333,977	0.00%	大買/大賣/
2021/02/03	172	34.21	178.8	34.38	33.55	-6.8	335,365	0.00%	大買/大賣/
2021/02/02	151.8	32.80	200	32.04	34.10	-48.3	334,637	-0.01%	大買/大賣/
2021/02/01	188	31.04	297	31.12	31.20	-109	332,819	-0.03%	大買/大賣/鉅額交易
2021/01/29	452.2	32.50	167	32.53	31.20	285.2	331,287	0.09%	大買/大賣/鉅額交易
2021/01/28	146	32.21	252	32.28	33.20	-106	329,188	-0.03%	大買/大賣/鉅額交易
2021/01/27	19	32.96	18	33.13	32.45	1	326,737	0.00%
2021/01/26	123	34.82	100	34.99	33.65	23	324,290	0.01%	大買/
2021/01/25	226	35.84	148.1	36.11	35.35	77.9	321,731	0.02%	大買/大賣/
2021/01/22	79.1	32.56	149	33.22	35.00	-69.9	317,020	-0.02%	大賣/
2021/01/21	101	31.93	133	32.05	32.10	-32	311,919	-0.01%	大買/大賣/
2021/01/20	84	31.66	172	31.24	30.45	-88	307,578	-0.03%	大賣/
2021/01/19	162	33.87	119	34.46	32.00	43	301,961	0.01%	大買/大賣/
2021/01/18	77	33.22	72.5	33.33	34.00	4.5	298,582	0.00%
2021/01/15	275.4	34.87	301	34.76	34.25	-25.6	291,543	-0.01%	大買/大賣/
2021/01/14	150	38.42	178	38.33	38.05	-28	282,872	-0.01%	大買/大賣/
2021/01/13	196	38.13	267.1	38.13	37.45	-71.1	277,868	-0.03%	大買/大賣/
2021/01/12	343.3	40.59	156.1	41.04	38.55	187.2	271,214	0.07%	大買/大賣/鉅額交易
2021/01/11	193.2	41.73	193	41.93	42.65	0.2	263,335	0.00%	大買/大賣/
2021/01/08	284	39.16	322.1	39.11	40.30	-38.1	258,827	-0.01%	大買/大賣/
2021/01/07	299.5	40.23	444	39.47	38.45	-144.5	251,081	-0.06%	大買/大賣/鉅額交易
2021/01/06	173	44.31	65	44.67	42.55	108	239,427	0.05%	大買/鉅額交易
2021/01/05	326.5	44.63	121.2	44.72	45.50	205.3	232,855	0.09%	大買/大賣/鉅額交易
2021/01/04	250	43.60	205	43.76	44.75	45	225,311	0.02%	大買/大賣/
2020/12/31	120	39.13	205	39.38	40.70	-85	217,707	-0.04%	大買/大賣/
2020/12/30	122.2	38.27	64	38.24	38.20	58.2	211,301	0.03%	大買/
2020/12/29	206	38.87	319	39.42	38.35	-113	206,347	-0.05%	大買/大賣/鉅額交易
2020/12/28	1,198	36.50	1,179.1	35.11	36.75	18.9	193,655	0.01%	大買/大賣/
2020/12/25	184	32.96	325.1	33.11	33.45	-141.1	191,484	-0.07%	大買/大賣/鉅額交易
2020/12/24	342	31.20	369	31.49	31.00	-27	186,562	-0.01%	大買/大賣/
2020/12/23	264	30.07	193	30.41	30.70	71	184,624	0.04%	大買/大賣/
2020/12/22	415	31.32	241	32.39	30.20	174	182,936	0.10%	大買/大賣/鉅額交易
2020/12/21	485	31.98	295	32.39	32.55	190	178,077	0.11%	大買/大賣/鉅額交易
2020/12/18	239	30.39	505	30.49	30.60	-266	174,642	-0.15%	大買/大賣/鉅額交易
2020/12/17	248	29.62	152	29.73	29.50	96	169,195	0.06%	大買/大賣/
2020/12/16	191	29.38	272	29.43	29.65	-81	168,328	-0.05%	大買/大賣/
2020/12/15	277	29.44	208	29.78	28.65	69	165,748	0.04%	大買/大賣/
2020/12/14	324	28.30	410	28.59	29.45	-86	161,575	-0.05%	大買/大賣/
2020/12/11	486.2	27.55	124	27.94	27.15	362.2	159,719	0.23%	大買/大賣/鉅額交易
2020/12/10	342	28.78	287	28.63	28.90	55	156,348	0.04%	大買/大賣/
2020/12/09	123.2	28.01	166	27.83	28.50	-42.8	157,119	-0.03%	大買/大賣/
2020/12/08	110	26.33	433	25.96	26.65	-323	154,716	-0.21%	大買/大賣/鉅額交易
2020/12/07	158	24.35	225	24.39	24.25	-67	149,613	-0.04%	大買/大賣/
2020/12/04	159	24.58	65	24.75	24.20	94	148,675	0.06%	大買/
2020/12/03	160	24.88	122	24.95	24.75	38	148,725	0.03%	大買/大賣/
2020/12/02	210	24.65	356.2	24.72	24.65	-146.2	150,359	-0.10%	大買/大賣/鉅額交易
2020/12/01	372	24.33	261	24.52	24.30	111	149,880	0.07%	大買/大賣/鉅額交易
2020/11/30	255.3	25.15	80	25.24	24.70	175.3	148,944	0.12%	大買/鉅額交易
2020/11/27	208	24.54	226.4	24.66	25.10	-18.4	147,374	-0.01%	大買/大賣/
2020/11/26	416	24.30	359	24.44	24.65	57	146,402	0.04%	大買/大賣/
2020/11/25	212	23.79	337	23.95	23.85	-125	145,358	-0.09%	大買/大賣/鉅額交易
2020/11/24	367	23.62	171	23.49	23.15	196	142,622	0.14%	大買/大賣/鉅額交易
2020/11/23	130.4	23.05	135.5	23.17	23.45	-5.1	141,379	0.00%	大買/大賣/
2020/11/20	69	21.84	172	22.24	22.55	-103	141,017	-0.07%	大賣/鉅額交易
2020/11/19	169	22.19	77	22.25	21.95	92	142,743	0.06%	大買/
2020/11/18	240.5	21.82	284	22.03	22.50	-43.5	140,647	-0.03%	大買/大賣/
2020/11/17	95	20.68	178.4	20.71	21.10	-83.4	137,819	-0.06%	大賣/
2020/11/16	206	20.34	152	20.42	20.50	54	138,620	0.04%	大買/大賣/
2020/11/13	335	20.22	335	20.30	20.10	0	139,438	0.00%	大買/大賣/
2020/11/12	200	19.92	136	19.93	19.50	64	138,375	0.05%	大買/大賣/
2020/11/11	293	19.72	283	19.84	20.20	10	138,779	0.01%	大買/大賣/
2020/11/10	429.4	20.77	228	21.28	19.95	201.4	137,101	0.15%	大買/大賣/鉅額交易
2020/11/09	340	21.06	376	21.14	21.70	-36	131,851	-0.03%	大買/大賣/
2020/11/06	98	19.90	358.3	20.08	20.35	-260.3	128,364	-0.20%	大賣/鉅額交易
2020/11/05	398	19.94	311	19.89	19.80	87	127,834	0.07%	大買/大賣/
2020/11/04	212	19.54	335	19.49	19.80	-123	126,762	-0.10%	大買/大賣/鉅額交易
2020/11/03	449	19.33	285	19.35	19.25	164	125,533	0.13%	大買/大賣/鉅額交易
2020/11/02	287	19.21	337	19.26	19.20	-50	124,190	-0.04%	大買/大賣/
2020/10/30	284	18.91	234	19.08	18.90	50	121,735	0.04%	大買/大賣/
2020/10/29	181	18.43	230	18.61	18.95	-49	119,885	-0.04%	大買/大賣/
2020/10/28	357.1	19.45	144	19.59	18.80	213.1	117,910	0.18%	大買/大賣/鉅額交易
2020/10/27	249	19.63	322	19.64	19.65	-73	115,403	-0.06%	大買/大賣/
2020/10/26	405	19.34	396	19.42	19.80	9	113,934	0.01%	大買/大賣/
2020/10/23	155	18.41	195	18.28	18.60	-40	109,416	-0.04%	大買/大賣/
2020/10/22	160	17.71	324	17.81	17.90	-164	106,951	-0.15%	大買/大賣/鉅額交易
2020/10/21	209	17.95	51	18.05	17.85	158	106,336	0.15%	大買/鉅額交易
2020/10/20	166	17.80	253	17.90	17.95	-87	105,733	-0.08%	大買/大賣/
2020/10/19	177	17.93	222	17.98	17.85	-45	104,644	-0.04%	大買/大賣/
2020/10/16	315	17.81	165	17.82	17.65	150	103,316	0.15%	大買/大賣/鉅額交易
2020/10/15	297	17.22	308	17.32	17.50	-11	101,167	-0.01%	大買/大賣/
2020/10/14	266	16.84	327	16.96	17.15	-61	99,905	-0.06%	大買/大賣/
2020/10/13	175	16.71	366	16.80	17.00	-191	98,781	-0.19%	大買/大賣/鉅額交易
2020/10/12	446	16.61	198	16.59	16.30	248	96,201	0.26%	大買/大賣/鉅額交易
2020/10/08	245	16.68	236	16.66	16.65	9	95,101	0.01%	大買/大賣/
2020/10/07	135	16.48	128	16.54	16.65	7	94,341	0.01%	大買/大賣/
2020/10/06	125	16.29	134	16.34	16.45	-9	93,537	-0.01%	大買/大賣/
2020/10/05	126	16.10	131	16.18	16.45	-5	92,554	-0.01%	大買/大賣/
2020/09/30	129	15.65	295	15.63	15.85	-166	90,775	-0.18%	大買/大賣/鉅額交易
2020/09/29	172	15.63	79	15.65	15.45	93	89,783	0.10%	大買/
2020/09/28	71	15.33	105	15.40	15.55	-34	88,723	-0.04%	大賣/
2020/09/25	282	15.25	357	15.29	15.40	-75	88,039	-0.09%	大買/大賣/
2020/09/24	41	14.99	242	14.94	14.80	-201	85,793	-0.23%	大賣/鉅額交易
2020/09/23	209	15.35	129	15.29	15.20	80	83,579	0.10%	大買/大賣/
2020/09/22	154	15.79	228	15.81	15.80	-74	79,654	-0.09%	大買/大賣/
2020/09/21	268	15.89	261	16.02	15.80	7	78,597	0.01%	大買/大賣/
2020/09/18	185	16.13	133	16.23	16.05	52	77,335	0.07%	大買/大賣/
2020/09/17	411	16.29	222	16.34	16.10	189	76,254	0.25%	大買/大賣/鉅額交易
2020/09/16	276	16.33	120	16.13	16.10	156	74,588	0.21%	大買/大賣/鉅額交易
2020/09/15	149	16.65	175	16.69	16.90	-26	71,108	-0.04%	大買/大賣/
2020/09/14	160	17.29	145	17.34	16.50	15	69,318	0.02%	大買/大賣/
2020/09/11	248	18.93	177.5	18.70	17.70	70.5	64,199	0.11%	大買/大賣/
2020/09/10	41	19.02	47	19.13	19.05	-6	60,379	-0.01%
2020/09/09	36	18.81	18.3	18.81	19.00	17.7	59,235	0.03%
2020/09/08	142	18.65	124	18.78	18.70	18	57,847	0.03%	大買/大賣/
2020/09/07	179	19.18	124	19.35	18.80	55	55,986	0.10%	大買/大賣/
2020/09/04	3	18.03	2	18.28	18.80	1	52,869	0.00%
2020/09/03	16	17.78	11	17.81	18.20	5	51,321	0.01%
2020/09/02	2	17.25	9	17.33	17.60	-7	49,450	-0.01%
2020/09/01	16.3	17.06	34	17.13	17.20	-17.7	48,390	-0.04%
2020/08/31	150.7	17.09	132.3	17.07	17.40	18.4	46,838	0.04%	大買/大賣/
2020/08/28	13	16.32	68	16.49	16.35	-55	43,576	-0.13%
2020/08/27	135.3	16.49	68	16.53	16.25	67.3	42,409	0.16%	大買/
2020/08/26	64.9	16.40	92	16.46	16.45	-27.1	41,223	-0.07%
2020/08/25	36	15.90	45.4	16.03	16.30	-9.4	39,046	-0.02%
2020/08/24	12	15.18	47	15.09	15.20	-35	34,943	-0.10%
2020/08/21	34	15.23	32.7	15.32	15.20	1.3	34,183	0.00%
2020/08/20	139	15.41	144.5	15.53	15.00	-5.5	32,488	-0.02%	大買/大賣/
2020/08/19	150	15.51	133	15.56	15.40	17	29,075	0.06%	大買/大賣/
2020/08/18	17	15.10	29	15.07	15.20	-12	26,709	-0.04%
2020/08/17	10	14.40	53	14.63	14.90	-43	23,874	-0.18%
2020/08/14	85	13.16	135.1	13.29	13.55	-50.1	21,723	-0.23%	大賣/
2020/08/13	5	12.40	27	12.49	12.35	-22	19,151	-0.11%
2020/08/12	2	12.05	0	0.00	12.20	2	18,795	0.01%
2020/08/11	7	12.61	0	0.00	12.45	7	18,327	0.04%
2020/08/10	12	12.03	38	12.14	12.50	-26	16,859	-0.15%
2020/08/07	0	0.00	21	11.30	11.40	-21	15,756	-0.13%
2020/08/06	0	0.00	12	11.19	11.15	-12	15,304	-0.08%
2020/08/03	2	11.05	10	11.10	11.05	-8	15,322	-0.05%
2020/07/31	0	0.00	1	11.20	11.00	-1	15,225	-0.01%
2020/07/30	0	0.00	1	11.00	11.05	-1	15,056	-0.01%
2020/07/27	0	0.00	5.6	10.98	10.80	-5.6	15,648	-0.04%
2020/07/24	6	10.70	0	0.00	10.70	6	15,977	0.04%
2020/07/22	0	0.00	1	10.85	10.95	-1	16,134	-0.01%
2020/07/20	0	0.00	5	10.85	10.80	-5	16,096	-0.03%
2020/07/16	4	10.95	0	0.00	11.05	4	16,385	0.02%
2020/07/15	1	10.80	105	10.85	10.85	-104	16,399	-0.63%	大賣/鉅額交易
2020/07/14	0	0.00	20	10.65	10.70	-20	16,443	-0.12%
2020/07/13	10	10.85	0	0.00	10.80	10	16,520	0.06%
2020/07/10	10	10.85	25	10.79	10.75	-15	16,836	-0.09%
2020/07/09	130	11.10	101	11.15	11.05	29	16,775	0.17%	大買/大賣/
2020/07/08	141	11.20	61	11.25	11.15	80	16,764	0.48%	大買/
2020/07/07	66	11.17	45	11.22	11.25	21	16,658	0.13%
2020/07/06	30	11.15	14	11.16	11.15	16	16,800	0.10%
2020/07/03	12	11.12	7	11.14	11.15	5	16,619	0.03%
2020/07/02	0	0.00	18	10.83	10.80	-18	16,356	-0.11%
2020/07/01	0	0.00	2	10.90	10.85	-2	16,423	-0.01%
2020/06/30	10	10.85	0	0.00	10.75	10	16,528	0.06%
2020/06/24	3	10.85	3	10.75	10.75	0	16,690	0.00%
2020/06/23	1	10.80	0	0.00	10.75	1	16,845	0.01%
2020/06/18	10	10.95	0	0.00	11.00	10	16,660	0.06%
2020/06/17	7	11.33	1	11.35	11.25	6	16,616	0.04%
2020/06/16	5	11.20	0	0.00	11.25	5	16,725	0.03%
2020/06/15	0	0.00	12	10.80	10.75	-12	16,923	-0.07%
2020/06/12	10	10.80	0	0.00	10.85	10	17,087	0.06%
2020/06/11	22	11.12	0	0.00	10.95	22	17,309	0.13%
2020/06/10	0	0.00	1	11.35	11.25	-1	17,420	-0.01%
2020/06/09	3	11.37	0	0.00	11.30	3	17,670	0.02%
2020/06/08	9	11.43	0	0.00	11.35	9	17,874	0.05%
2020/06/04	3	11.25	14	11.24	11.25	-11	17,751	-0.06%
2020/06/03	2	11.25	0	0.00	11.30	2	17,902	0.01%
2020/06/02	0	0.00	1	11.10	11.25	-1	17,855	-0.01%
2020/06/01	15	11.05	54	11.23	11.20	-39	18,068	-0.22%
2020/05/29	3	10.95	6	11.00	10.90	-3	17,956	-0.02%
2020/05/28	8	11.03	20	11.00	10.90	-12	17,750	-0.07%
2020/05/27	6	10.85	0	0.00	10.85	6	17,467	0.03%
2020/05/26	2	10.95	5	10.90	10.95	-3	17,513	-0.02%
2020/05/22	7	10.76	5	10.80	10.75	2	17,500	0.01%
2020/05/21	5	11.06	0	0.00	11.00	5	17,444	0.03%
2020/05/19	2	10.90	0	0.00	10.70	2	16,592	0.01%
2020/05/18	2	10.60	0	0.00	10.70	2	16,605	0.01%
2020/05/11	3	10.90	0	0.00	10.75	3	16,641	0.02%
2020/05/07	0	0.00	2	10.60	10.60	-2	16,552	-0.01%
2020/05/05	1	10.60	0	0.00	10.65	1	16,636	0.01%
2020/05/04	1	10.75	0	0.00	10.75	1	16,637	0.01%
2020/04/30	1	11.10	24	11.10	11.10	-23	16,615	-0.14%
2020/04/29	1	10.60	21	10.80	10.70	-20	16,169	-0.12%
2020/04/28	0	0.00	1	10.50	10.55	-1	15,964	-0.01%
2020/04/24	1	9.94	0	0.00	9.94	1	16,289	0.01%
2020/04/17	2	10.38	2	10.45	10.25	0	16,085	0.00%
2020/04/16	4	10.25	0	0.00	10.30	4	16,326	0.02%
2020/04/15	7	10.64	25	10.63	10.35	-18	16,298	-0.11%
2020/04/14	0.8	10.15	0	0.00	10.15	0.8	15,993	0.01%
2020/04/13	5.1	10.05	0	0.00	10.05	5.1	15,991	0.03%
2020/04/09	15.2	9.84	13	10.03	10.25	2.2	16,548	0.01%
2020/04/08	0	0.00	10	9.50	9.66	-10	16,231	-0.06%
2020/04/07	8	9.25	1	9.28	9.26	7	16,073	0.04%
2020/04/06	2	9.06	0	0.00	9.11	2	15,969	0.01%
2020/03/31	12	9.20	0.2	9.20	9.25	11.8	15,718	0.08%
2020/03/27	6	9.48	2.2	9.72	9.40	3.8	15,373	0.02%
2020/03/25	6	9.62	4	9.72	9.68	2	15,140	0.01%
2020/03/24	8	9.48	6	9.62	9.44	2	14,981	0.01%
2020/03/23	6	9.05	4	9.20	9.24	2	15,121	0.01%
2020/03/20	4	9.63	2	9.60	9.60	2	14,994	0.01%
2020/03/19	8	9.11	32	9.22	9.20	-24	14,834	-0.16%
2020/03/18	26	9.65	25	9.65	9.50	1	14,626	0.01%
2020/03/17	27	9.41	2	9.50	9.42	25	14,397	0.17%
2020/03/16	25	10.01	6	10.42	9.86	19	14,019	0.14%
2020/03/13	33.2	10.37	0	0.00	10.45	33.2	13,652	0.24%
2020/03/12	1	11.10	0	0.00	11.10	1	13,317	0.01%
2020/03/11	2	11.75	7	11.65	11.55	-5	13,052	-0.04%
2020/03/10	5	11.55	31	11.46	11.70	-26	13,299	-0.20%
2020/03/09	14	11.48	6	11.48	11.40	8	12,959	0.06%
2020/03/06	5	11.68	0	0.00	11.70	5	12,639	0.04%
2020/03/05	10	11.72	9	11.73	11.85	1	12,641	0.01%
2020/03/02	15	11.40	15	11.50	11.40	0	12,380	0.00%
2020/02/27	8	11.61	13	11.55	11.55	-5	12,396	-0.04%
2020/02/26	10	11.60	13	11.65	11.60	-3	12,284	-0.02%
2020/02/25	13	11.68	0	0.00	11.70	13	12,308	0.11%
2020/02/24	20	11.65	0	0.00	11.55	20	12,302	0.16%
2020/02/19	20	11.88	15	11.95	11.95	5	12,545	0.04%
2020/02/18	20	11.59	10	11.73	11.80	10	12,318	0.08%
2020/02/13	0	0.00	22	11.88	11.90	-22	12,232	-0.18%
2020/02/12	25	11.84	10	11.83	11.80	15	12,237	0.12%
2020/02/11	10	11.65	0	0.00	11.65	10	12,133	0.08%
2020/02/10	2	11.45	0	0.00	11.50	2	12,262	0.02%
2020/02/04	1	11.40	0	0.00	11.60	1	13,085	0.01%
2020/02/03	3	11.48	0	0.00	11.45	3	13,083	0.02%
2020/01/31	0	0.00	16	11.72	11.75	-16	13,329	-0.12%
2020/01/30	23	11.98	2	12.00	11.80	21	13,347	0.16%
2020/01/20	1	13.05	15	12.97	12.95	-14	13,050	-0.11%
2020/01/17	0	0.00	16	12.97	13.00	-16	13,144	-0.12%
2020/01/16	1	13.00	0	0.00	13.00	1	13,165	0.01%
2020/01/15	0	0.00	1	13.05	13.15	-1	13,205	-0.01%
2020/01/14	1	13.30	5	13.16	13.20	-4	13,241	-0.03%
2020/01/13	0	0.00	5	13.10	13.15	-5	13,088	-0.04%
2020/01/10	5	13.17	3	13.17	13.15	2	13,087	0.02%
2020/01/09	0	0.00	30	12.88	12.85	-30	12,620	-0.24%
2020/01/06	1	13.00	7	12.95	13.00	-6	12,401	-0.05%
2020/01/03	21	12.95	29	12.86	13.00	-8	12,096	-0.07%
2020/01/02	22	12.70	1	12.65	12.70	21	11,649	0.18%
2019/12/31	22	12.45	0	0.00	12.40	22	11,463	0.19%
2019/12/27	0	0.00	5	12.60	12.50	-5	11,556	-0.04%
2019/12/24	0	0.00	10	12.50	12.50	-10	11,905	-0.08%
2019/12/19	0	0.00	9	12.55	12.50	-9	12,072	-0.07%
2019/12/18	95	12.52	76	12.54	12.65	19	11,984	0.16%
2019/12/17	0	0.00	4	12.43	12.50	-4	11,735	-0.03%
2019/12/16	2	12.45	20	12.40	12.45	-18	11,701	-0.15%
2019/12/13	4	12.35	11	12.35	12.40	-7	11,696	-0.06%
2019/12/12	40	12.25	20	12.25	12.25	20	11,533	0.17%
2019/12/10	0	0.00	5	12.30	12.25	-5	11,682	-0.04%
2019/12/09	21	12.22	5	12.30	12.20	16	11,742	0.14%
2019/12/06	0	0.00	0.1	12.35	12.25	-0.1	11,693	0.00%
2019/12/05	5	12.35	0	0.00	12.35	5	11,600	0.04%
2019/11/27	0	0.00	2	12.50	12.55	-2	11,136	-0.02%
2019/11/21	1	12.55	5	12.65	12.55	-4	10,902	-0.04%
2019/11/20	36	12.62	15.2	12.52	12.85	20.8	10,885	0.19%
2019/11/19	1	12.40	0	0.00	12.50	1	10,607	0.01%
2019/11/14	2	12.50	10	12.35	12.35	-8	10,800	-0.07%
2019/11/11	3	12.75	0	0.00	12.70	3	11,327	0.03%
2019/11/08	0	0.00	40	12.70	12.75	-40	11,311	-0.35%
2019/11/07	70	12.74	30	12.80	12.65	40	11,364	0.35%
2019/11/06	0	0.00	102	12.72	12.80	-102	11,286	-0.90%	大賣/鉅額交易
2019/11/05	11	12.40	10	12.53	12.65	1	11,154	0.01%
2019/11/04	0	0.00	50	12.75	12.80	-50	10,738	-0.47%
2019/11/01	1	12.55	8	12.55	12.50	-7	10,651	-0.07%
2019/10/31	5	12.60	5	12.65	12.50	0	11,116	0.00%
2019/10/30	38	12.52	40	12.58	12.60	-2	11,159	-0.02%
2019/10/29	46	12.88	0	0.00	12.70	46	10,954	0.42%
2019/10/28	80	13.05	20	13.10	13.05	60	11,109	0.54%
2019/10/25	40	13.19	45	13.38	13.20	-5	11,122	-0.04%
2019/10/24	45	13.11	0	0.00	13.10	45	11,016	0.41%
2019/10/23	5	13.20	8	13.27	13.20	-3	11,233	-0.03%
2019/10/22	0	0.00	50	13.26	13.40	-50	11,330	-0.44%
2019/10/21	1	13.25	0	0.00	13.25	1	11,346	0.01%
2019/10/18	0	0.00	15	13.20	13.15	-15	12,024	-0.12%
2019/10/16	0	0.00	10	13.00	13.00	-10	12,308	-0.08%
2019/10/14	1	12.90	40	12.89	12.90	-39	12,248	-0.32%
2019/10/09	20	12.65	0	0.00	12.70	20	12,238	0.16%
2019/10/08	2	12.70	0	0.00	12.70	2	12,213	0.02%
2019/10/07	20	12.75	0	0.00	12.75	20	12,237	0.16%
2019/10/04	5	12.70	0	0.00	12.75	5	12,291	0.04%
2019/10/03	0	0.00	4	12.90	12.70	-4	12,315	-0.03%
2019/10/02	50	13.00	20	13.05	13.05	30	12,431	0.24%
2019/10/01	15	13.10	15	13.20	13.25	0	12,417	0.00%
2019/09/27	0	0.00	40	13.10	13.00	-40	12,493	-0.32%
2019/09/26	10	13.08	0	0.00	13.10	10	12,573	0.08%
2019/09/25	0	0.00	15	13.15	13.15	-15	12,805	-0.12%
2019/09/24	11	13.07	5	13.20	13.05	6	13,149	0.05%
2019/09/20	0	0.00	20	13.10	13.10	-20	13,139	-0.15%
2019/09/19	10	13.05	5	13.20	13.10	5	13,148	0.04%
2019/09/18	0	0.00	13	13.19	13.10	-13	13,170	-0.10%
2019/09/17	13	12.92	8	13.05	13.05	5	13,234	0.04%
2019/09/16	8	13.09	5	13.25	13.00	3	13,336	0.02%
2019/09/12	0	0.00	20	13.29	13.30	-20	13,412	-0.15%
2019/09/11	25	13.06	0	0.00	13.10	25	13,369	0.19%
2019/09/10	0	0.00	5	13.25	13.15	-5	13,246	-0.04%
2019/09/09	50	13.15	70	13.16	13.20	-20	13,185	-0.15%
2019/09/06	0	0.00	10	13.10	13.15	-10	13,126	-0.08%
2019/09/05	0	0.00	3	13.05	13.05	-3	13,032	-0.02%
2019/09/03	0	0.00	2	12.90	12.85	-2	12,870	-0.02%
2019/09/02	5	12.90	0	0.00	12.85	5	12,927	0.04%
2019/08/29	0	0.00	5	12.80	12.65	-5	12,874	-0.04%
2019/08/28	0	0.00	35	12.75	12.75	-35	12,884	-0.27%
2019/08/26	20	12.60	0	0.00	12.55	20	12,879	0.16%
2019/08/23	0	0.00	0.1	12.85	12.90	-0.1	12,875	0.00%
2019/08/22	0	0.00	58	12.74	12.70	-58	12,850	-0.45%
2019/08/20	0	0.00	5	12.55	12.50	-5	12,885	-0.04%
2019/08/19	25	12.47	0	0.00	12.45	25	12,849	0.19%
2019/08/16	28	12.49	18	12.60	12.65	10	12,780	0.08%
2019/08/15	5	12.60	5	12.70	12.65	0	12,550	0.00%
2019/08/14	40	12.83	47	13.02	12.90	-7	12,447	-0.06%
2019/08/13	55	13.15	0	0.00	13.10	55	12,140	0.45%
2019/08/12	0	0.00	42	13.37	13.35	-42	12,134	-0.35%
2019/08/08	20	13.30	0	0.00	13.35	20	12,163	0.16%
2019/08/07	0	0.00	48	13.30	13.35	-48	12,144	-0.40%
2019/08/06	54	13.02	15	13.08	13.25	39	12,195	0.32%
2019/08/05	32	13.30	91	13.32	13.40	-59	11,987	-0.49%
2019/08/02	94	13.63	29	13.69	13.40	65	12,013	0.54%
2019/08/01	23	14.15	38	14.21	14.10	-15	11,675	-0.13%
2019/07/31	61	14.23	106	14.35	14.40	-45	11,636	-0.39%	大賣/
2019/07/30	298	14.30	123	14.51	14.25	175	11,591	1.51%	大買/大賣/鉅額交易
2019/07/29	40	14.03	107	14.08	14.20	-67	11,589	-0.58%	大賣/
2019/07/26	71	13.98	31	14.02	14.00	40	11,462	0.35%
2019/07/25	5	14.02	101	13.93	14.10	-96	11,566	-0.83%	大賣/
2019/07/24	70	13.79	42	13.90	13.75	28	11,420	0.25%
2019/07/23	94	14.10	42	14.10	14.00	52	11,295	0.46%
2019/07/22	14	14.12	152	13.84	14.15	-138	11,146	-1.24%	大賣/鉅額交易
2019/07/19	102	13.60	9	13.64	13.65	93	10,570	0.88%	大買/
2019/07/18	5	13.54	46	13.52	13.50	-41	10,554	-0.39%
2019/07/17	53	13.39	10	13.45	13.35	43	10,617	0.40%
2019/07/16	33	13.35	49	13.39	13.45	-16	11,011	-0.15%
2019/07/15	18	13.17	20	13.28	13.35	-2	11,357	-0.02%
2019/07/11	5	13.35	5	13.50	13.40	0	11,655	0.00%
2019/07/09	5	13.33	13	13.39	13.40	-8	12,327	-0.06%
2019/07/08	3	13.30	32	13.33	13.30	-29	12,318	-0.24%
2019/07/05	9	13.40	15	13.45	13.55	-6	12,131	-0.05%
2019/07/04	15	13.50	20	13.51	13.50	-5	11,989	-0.04%
2019/07/03	2	13.40	69	13.39	13.40	-67	11,851	-0.57%
2019/07/02	137	13.25	95	13.26	13.30	42	11,767	0.36%	大買/
2019/07/01	11	13.01	23	12.88	13.10	-12	11,539	-0.10%
2019/06/28	6	12.46	5	12.55	12.45	1	11,211	0.01%
2019/06/27	7	12.76	0	0.00	12.65	7	11,223	0.06%
2019/06/26	5	12.60	8	12.59	12.60	-3	11,197	-0.03%
2019/06/25	1	12.50	0	0.00	12.50	1	11,164	0.01%
2019/06/24	10	12.45	34	12.49	12.50	-24	11,265	-0.21%
2019/06/21	2	12.55	0	0.00	12.45	2	11,358	0.02%
2019/06/20	2	12.35	12	12.45	12.50	-10	11,438	-0.09%
2019/06/19	0	0.00	5	12.15	12.15	-5	11,244	-0.04%
2019/06/18	0	0.00	15	12.00	12.00	-15	11,207	-0.13%
2019/06/17	21	12.01	0	0.00	11.95	21	11,266	0.19%
2019/06/12	0	0.00	20	12.00	12.05	-20	11,397	-0.18%
2019/06/11	0	0.00	10	12.05	12.05	-10	11,463	-0.09%
2019/06/10	0	0.00	6	12.05	12.05	-6	11,452	-0.05%
2019/06/06	10	11.95	5	11.95	11.95	5	11,392	0.04%
2019/06/04	0	0.00	15	11.98	12.00	-15	11,425	-0.13%
2019/05/31	5	12.05	17	12.04	12.10	-12	11,382	-0.11%
2019/05/29	1	11.85	0	0.00	11.90	1	11,482	0.01%
2019/05/28	16	11.98	10	12.00	11.90	6	11,758	0.05%
2019/05/24	15	12.13	19	12.08	12.10	-4	11,993	-0.03%
2019/05/20	5	12.15	5	12.10	12.05	0	12,246	0.00%
2019/05/17	20	12.16	5	12.25	12.05	15	12,242	0.12%
2019/05/16	10	12.30	10	12.40	12.30	0	12,273	0.00%
2019/05/15	35	12.39	10	12.40	12.40	25	12,304	0.20%
2019/05/14	90	12.31	55	12.40	12.35	35	12,283	0.28%
2019/05/13	5	12.70	48	12.60	12.60	-43	12,168	-0.35%
2019/05/10	16	12.49	30.2	12.58	12.50	-14.2	12,205	-0.12%
2019/05/09	12	12.70	3.2	12.79	12.60	8.8	12,018	0.07%
2019/05/08	28	12.81	52	12.83	12.95	-24	11,830	-0.20%
2019/05/07	17	13.01	18	13.14	13.00	-1	11,647	-0.01%
2019/05/06	83	13.24	10	13.35	13.05	73	11,436	0.64%
2019/05/03	37	13.64	15	13.72	13.70	22	10,955	0.20%
2019/05/02	12	13.66	22	13.67	13.75	-10	10,789	-0.09%
2019/04/30	78	13.47	60	13.50	13.55	18	10,535	0.17%
2019/04/29	138	13.34	216	13.36	13.40	-78	10,393	-0.75%	大買/大賣/
2019/04/26	135	13.28	75	13.31	13.30	60	10,284	0.58%	大買/
2019/04/25	5	13.20	150.3	13.31	13.40	-145.3	10,233	-1.42%	大賣/鉅額交易
2019/04/24	245	13.41	90	13.48	13.20	155	10,129	1.53%	大買/鉅額交易
2019/04/23	147	13.25	99	13.35	13.45	48	10,026	0.48%	大買/
2019/04/22	60	13.13	88	13.24	13.30	-28	9,816	-0.29%
2019/04/19	12	12.88	6	12.91	12.95	6	9,401	0.06%
2019/04/18	5	12.75	8	12.50	12.60	-3	8,979	-0.03%
2019/04/17	11	12.70	0	0.00	12.70	11	8,847	0.12%
2019/04/15	9	12.56	1	12.60	12.60	8	8,450	0.09%
2019/04/11	2	12.25	0	0.00	12.20	2	8,020	0.02%
2019/04/10	5	12.00	0	0.00	12.05	5	7,931	0.06%
2019/04/08	0	0.00	2	12.10	12.05	-2	8,021	-0.02%
2019/04/02	0	0.00	2	11.90	11.90	-2	7,976	-0.03%
2019/03/29	0	0.00	9	11.90	11.95	-9	7,863	-0.11%
2019/03/28	3	11.65	0	0.00	11.70	3	8,008	0.04%
2019/03/27	0	0.00	11	11.77	11.70	-11	8,052	-0.14%
2019/03/26	10	11.84	0	0.00	11.85	10	8,036	0.12%
2019/03/25	6	12.03	1	12.00	11.90	5	7,976	0.06%
2019/03/20	2	12.15	2	12.25	12.15	0	8,494	0.00%
2019/03/18	10	12.15	0	0.00	12.15	10	8,704	0.11%
2019/03/15	0	0.00	2	12.20	12.20	-2	8,818	-0.02%
2019/03/14	13	12.15	0	0.00	12.05	13	8,766	0.15%
2019/03/12	1	12.25	0	0.00	12.30	1	9,116	0.01%
2019/03/08	0	0.00	3	12.20	12.15	-3	10,064	-0.03%
2019/03/06	0	0.00	2	12.25	12.25	-2	11,288	-0.02%
2019/03/05	3	12.25	9	12.25	12.20	-6	11,745	-0.05%
2019/02/27	15	12.54	1	12.50	12.45	14	11,874	0.12%
2019/02/26	10	12.52	17	12.46	12.50	-7	11,688	-0.06%
2019/02/25	0	0.00	6	12.30	12.25	-6	11,552	-0.05%
2019/02/22	11	12.13	0	0.00	12.15	11	11,516	0.10%
2019/02/21	0	0.00	5	12.15	12.25	-5	11,478	-0.04%
2019/02/20	0	0.00	5	12.00	12.00	-5	11,234	-0.04%
2019/02/15	0	0.00	5	11.95	11.85	-5	11,419	-0.04%
2019/02/12	15	11.88	0	0.00	11.90	15	11,316	0.13%
2019/02/11	0	0.00	10	12.00	11.95	-10	11,325	-0.09%
2019/01/30	15	11.95	0	0.00	11.95	15	11,311	0.13%
2019/01/25	0	0.00	23	12.01	12.05	-23	11,464	-0.20%
2019/01/24	0	0.00	10	12.00	12.00	-10	11,578	-0.09%
2019/01/23	10	11.90	0	0.00	11.90	10	11,755	0.09%
2019/01/18	0	0.00	10	12.05	12.05	-10	11,933	-0.08%
2019/01/17	0	0.00	5	11.95	12.00	-5	12,116	-0.04%
2019/01/16	2	12.05	0	0.00	12.00	2	12,202	0.02%
2019/01/15	0	0.00	5	11.92	12.10	-5	12,229	-0.04%
2019/01/07	5	11.80	15	11.82	11.95	-10	12,443	-0.08%
2019/01/03	0	0.00	2	12.00	11.85	-2	12,761	-0.02%
2019/01/02	2	12.00	0	0.00	11.90	2	12,768	0.02%
2018/12/27	11	12.00	24	12.01	12.00	-13	12,791	-0.10%
2018/12/26	6	11.90	0	0.00	11.80	6	12,780	0.05%
2018/12/25	10	11.95	0	0.00	11.85	10	12,773	0.08%
2018/12/24	0	0.00	5	12.14	12.15	-5	12,676	-0.04%
2018/12/21	4	12.10	0	0.00	12.05	4	12,750	0.03%
2018/12/20	11	12.35	0	0.00	12.30	11	12,629	0.09%
2018/12/19	2	12.40	4	12.53	12.55	-2	12,524	-0.02%
2018/12/17	19	12.67	24	12.80	12.85	-5	12,300	-0.04%
2018/12/14	2	12.35	2	12.45	12.50	0	12,009	0.00%
2018/12/13	0	0.00	25	12.30	12.50	-25	12,011	-0.21%
2018/12/12	20	12.08	5	12.15	12.15	15	11,644	0.13%
2018/12/10	2	11.75	2	11.85	11.80	0	11,391	0.00%
2018/12/07	0	0.00	12	12.04	12.00	-12	11,284	-0.11%
2018/12/06	6	11.86	4	11.90	11.90	2	11,273	0.02%
2018/12/04	0	0.00	20	12.21	12.25	-20	10,963	-0.18%
2018/12/03	0	0.00	35	12.06	11.95	-35	10,609	-0.33%
2018/11/30	38	11.71	5	11.70	11.65	33	10,062	0.33%
2018/11/29	11	12.13	0	0.00	12.00	11	9,059	0.12%
2018/11/28	0	0.00	29	12.04	12.15	-29	8,833	-0.33%
2018/11/27	0	0.00	1	11.60	11.75	-1	8,377	-0.01%
2018/11/26	0	0.00	7	11.74	11.65	-7	8,199	-0.09%
2018/11/22	20	11.75	0	0.00	11.60	20	8,228	0.24%
2018/11/21	0	0.00	12	11.55	11.70	-12	8,322	-0.14%
2018/11/20	0.7	11.65	0	0.00	11.65	0.7	8,193	0.01%
2018/11/14	0	0.00	31	11.47	11.70	-31	8,118	-0.38%
2018/11/13	59	11.30	44	11.44	11.40	15	8,000	0.19%
2018/11/12	0	0.00	35	11.38	11.35	-35	8,004	-0.44%
2018/11/09	22	11.28	0	0.00	11.25	22	8,074	0.27%
2018/11/08	0.5	11.45	20	11.43	11.40	-19.5	8,073	-0.24%
2018/11/07	5	11.30	0	0.00	11.30	5	8,044	0.06%
2018/11/06	0	0.00	6.2	11.30	11.30	-6.2	8,073	-0.08%
2018/11/05	5	11.30	5	11.45	11.40	0	8,110	0.00%
2018/11/02	0	0.00	5	11.35	11.35	-5	8,002	-0.06%
2018/11/01	24	11.28	0	0.00	11.25	24	8,056	0.30%
2018/10/31	20	11.41	0	0.00	11.40	20	8,066	0.25%
2018/10/25	3	11.42	3	11.50	11.40	0	8,166	0.00%
2018/10/24	0	0.00	5	11.90	11.85	-5	8,005	-0.06%
2018/10/23	6	11.95	0	0.00	11.85	6	8,012	0.07%
2018/10/22	13	12.13	11	12.25	12.20	2	8,002	0.02%
2018/10/19	7.5	12.06	11	12.22	12.35	-3.5	7,969	-0.04%
2018/10/18	21	12.08	16	12.26	12.15	5	7,878	0.06%
2018/10/17	0	0.00	0.5	11.85	11.70	-0.5	7,784	-0.01%
2018/10/16	1	11.75	5	11.85	11.75	-4	7,790	-0.05%
2018/10/15	2	11.75	1	11.75	11.75	1	7,789	0.01%
2018/10/12	1	11.75	5	11.55	11.70	-4	7,777	-0.05%
2018/10/11	47	11.63	3	11.65	11.55	44	7,688	0.57%
2018/09/28	0	0.00	10	13.05	12.80	-10	7,596	-0.13%
2018/09/27	0	0.00	30	13.05	13.05	-30	7,588	-0.40%
2018/09/11	30	12.30	3.3	12.21	12.30	26.7	8,988	0.30%
2018/09/10	0	0.00	3	12.13	12.10	-3	9,068	-0.03%
2018/09/07	5	12.52	0	0.00	12.35	5	8,996	0.06%
2018/09/05	1	12.70	0	0.00	12.70	1	8,928	0.01%
2018/09/03	1	12.90	0	0.00	12.90	1	9,028	0.01%
2018/08/30	4	12.90	0	0.00	12.85	4	9,112	0.04%
2018/08/29	2	13.05	0	0.00	13.00	2	9,103	0.02%
2018/08/20	1	13.25	0	0.00	13.10	1	9,333	0.01%
2018/08/17	30	13.15	0	0.00	13.00	30	9,325	0.32%
2018/08/13	1	13.45	2	13.65	13.45	-1	10,142	-0.01%
2018/08/06	10	14.40	2	14.43	14.40	8	10,217	0.08%
2018/08/03	10	14.00	30	13.95	14.00	-20	10,098	-0.20%
2018/08/01	2	14.15	0	0.00	14.15	2	10,196	0.02%
2018/07/30	10	13.70	0	0.00	13.75	10	10,216	0.10%
2018/07/24	0	0.00	30	13.50	13.55	-30	10,704	-0.28%
2018/07/19	0	0.00	1	13.40	13.45	-1	11,111	-0.01%
2018/07/18	0	0.00	1	13.40	13.40	-1	11,359	-0.01%
2018/07/16	3	13.05	0	0.00	13.00	3	11,369	0.03%
2018/07/03	2	13.28	5	13.20	13.20	-3	11,842	-0.03%
2018/07/02	6	13.39	1	13.45	13.35	5	11,812	0.04%
2018/06/28	31	12.90	15	12.85	12.95	16	11,482	0.14%
2018/06/27	3	13.18	0	0.00	13.05	3	11,368	0.03%
2018/06/25	3	13.93	0	0.00	13.80	3	11,240	0.03%
2018/06/22	1	14.15	0	0.00	14.10	1	11,204	0.01%
2018/06/20	2	14.50	0	0.00	14.35	2	11,437	0.02%
2018/06/14	0	0.00	10	14.80	14.75	-10	12,018	-0.08%
2018/06/04	0	0.00	30	14.90	14.95	-30	13,119	-0.23%
2018/05/30	3	14.72	0	0.00	14.75	3	13,509	0.02%
2018/05/25	5	15.20	0	0.00	15.10	5	13,828	0.04%
2018/05/23	10	15.38	100	15.40	15.25	-90	13,882	-0.65%
2018/05/22	100	15.60	0	0.00	15.40	100	13,950	0.72%
2018/05/11	2	15.00	0	0.00	14.95	2	15,437	0.01%
2018/05/04	1	15.00	0	0.00	15.00	1	15,983	0.01%
2018/05/02	10	15.20	10	15.05	15.05	0	16,161	0.00%
2018/04/26	1	14.30	0	0.00	14.20	1	17,170	0.01%
2018/04/25	0	0.00	5	14.50	14.30	-5	17,237	-0.03%
2018/04/24	1	14.55	0	0.00	14.55	1	17,631	0.01%
2018/04/16	1	14.95	0	0.00	14.90	1	19,295	0.01%
2018/04/09	1	15.20	0	0.00	15.15	1	26,348	0.00%
2018/03/30	101	15.15	100	15.15	15.10	1	29,003	0.00%	大買/
2018/03/28	3	15.08	0	0.00	15.10	3	29,124	0.01%
2018/03/26	1	15.15	20	15.20	15.20	-19	29,356	-0.06%
2018/03/23	2	15.38	0	0.00	15.40	2	29,609	0.01%
2018/03/22	2	15.95	0	0.00	15.75	2	29,682	0.01%
2018/03/21	10	15.95	3	15.80	15.90	7	29,610	0.02%
2018/03/20	8	16.04	0	0.00	16.15	8	29,294	0.03%
2018/03/19	1	16.15	22	16.07	16.20	-21	29,292	-0.07%
2018/03/14	1	15.60	0	0.00	15.70	1	29,378	0.00%
2018/03/12	0	0.00	7	15.78	15.85	-7	31,022	-0.02%
2018/03/09	1	15.50	20	15.45	15.45	-19	31,322	-0.06%
2018/03/06	2	15.10	0	0.00	15.05	2	32,372	0.01%
2018/03/05	3	15.27	0	0.00	15.20	3	32,372	0.01%
2018/03/02	5	15.55	0	0.00	15.55	5	32,368	0.02%
2018/02/27	0	0.00	1.1	15.54	15.45	-1.1	32,580	0.00%
2018/02/23	102	15.65	100	15.55	15.50	2	32,621	0.01%	大買/
2018/02/09	30	14.55	0	0.00	15.10	30	32,797	0.09%
2018/02/08	2	15.35	0	0.00	15.25	2	32,727	0.01%
2018/02/06	24	15.48	17	15.66	15.30	7	33,097	0.02%
2018/02/05	22	16.38	0	0.00	16.45	22	32,631	0.07%
2018/02/02	3	16.97	0	0.00	16.80	3	32,616	0.01%
2018/02/01	23	17.14	0	0.00	17.15	23	32,782	0.07%
2018/01/31	1	17.20	0	0.00	17.25	1	32,975	0.00%
2018/01/30	1	17.30	0	0.00	17.20	1	33,901	0.00%
2018/01/29	0	0.00	1	17.40	17.50	-1	33,872	0.00%
2018/01/26	1	17.30	0	0.00	17.25	1	33,972	0.00%
2018/01/25	0	0.00	100	17.40	17.40	-100	34,056	-0.29%
2018/01/24	100	17.50	0	0.00	17.60	100	34,671	0.29%
2018/01/23	21	17.34	0	0.00	17.15	21	34,505	0.06%
2018/01/19	0	0.00	10	18.10	18.05	-10	34,455	-0.03%
2018/01/18	0	0.00	1	18.05	18.10	-1	34,640	0.00%
2018/01/17	0	0.00	1	18.00	18.05	-1	34,805	0.00%
2018/01/16	20	17.80	0	0.00	17.80	20	35,518	0.06%
2018/01/11	0	0.00	1	18.15	17.85	-1	35,930	0.00%
2018/01/10	33	17.85	0	0.00	17.75	33	35,893	0.09%
2018/01/08	2	18.40	2	18.30	18.40	0	35,487	0.00%
2018/01/05	102	18.47	183	18.63	18.70	-81	35,212	-0.23%	大買/大賣/
2018/01/04	100	18.10	2	17.93	18.15	98	32,858	0.30%
2018/01/03	5	17.89	2	17.88	17.70	3	31,810	0.01%
2018/01/02	1	17.75	2	17.95	17.95	-1	29,691	0.00%