長榮 (2603)-致和-南京券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
193.5
漲跌
▲16.0
漲幅
+9.01%
成交量
120,115張
產業
上市航運類股
4700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	194.50	193.50	-1	41,355	0.00%
2024/05/09	0	0.00	1	177.00	177.50	-1	39,949	0.00%
2024/05/08	1	175.50	2	172.50	172.50	-1	39,204	0.00%
2024/05/03	2	180.50	2	182.00	180.00	0	38,082	0.00%
2024/05/02	3	185.33	0	0.00	181.50	3	37,955	0.01%
2024/04/26	6	184.25	6	189.50	187.00	0	36,888	0.00%
2024/04/25	0	0.00	1	178.50	181.00	-1	36,262	0.00%
2024/04/22	1	180.50	0	0.00	174.00	1	36,681	0.00%
2024/04/19	0	0.00	2	173.50	172.50	-2	36,159	-0.01%
2024/04/18	1	169.50	0	0.00	168.00	1	36,032	0.00%
2024/04/16	1	171.50	0	0.00	170.50	1	36,505	0.00%
2024/04/15	0	0.00	25	179.00	178.00	-25	37,006	-0.07%
2024/04/12	0	0.00	18	177.00	176.50	-18	37,086	-0.05%
2024/04/11	0	0.00	1	172.50	175.00	-1	37,542	0.00%
2024/04/10	1	170.50	0	0.00	169.00	1	38,445	0.00%
2024/04/09	0	0.00	1	171.00	171.00	-1	39,073	0.00%
2024/04/08	1	166.00	3	167.83	168.00	-2	39,673	-0.01%
2024/04/03	2	165.75	1	167.50	165.00	1	39,600	0.00%
2024/04/02	2	165.00	2	164.00	165.50	0	39,719	0.00%
2024/04/01	2	169.00	0	0.00	167.50	2	39,542	0.01%
2024/03/29	1	172.50	3	176.17	172.00	-2	39,509	-0.01%
2024/03/28	1	172.50	0	0.00	176.00	1	39,026	0.00%
2024/03/27	0	0.00	1	173.50	175.50	-1	38,886	0.00%
2024/03/26	1	170.50	0	0.00	171.50	1	39,666	0.00%
2024/03/25	0	0.00	2	174.50	173.50	-2	40,019	0.00%
2024/03/22	1	172.00	0	0.00	170.00	1	40,849	0.00%
2024/03/21	1	175.00	2	177.25	175.00	-1	41,611	0.00%
2024/03/20	14	181.82	4	180.63	176.00	10	41,532	0.02%
2024/03/19	3.2	169.00	5	171.20	177.00	-1.8	40,415	0.00%
2024/03/18	5	164.50	0	0.00	164.50	5	39,780	0.01%
2024/03/15	33.2	167.35	0	0.00	166.50	33.2	40,039	0.08%
2024/03/14	2	182.25	0	0.00	183.50	2	38,795	0.01%
2024/03/08	0	0.00	6	182.00	179.50	-6	36,775	-0.02%
2024/03/07	0	0.00	2	175.25	177.50	-2	36,257	-0.01%
2024/03/06	1	171.50	0	0.00	171.50	1	35,864	0.00%
2024/03/05	0	0.00	2	173.25	173.50	-2	35,697	-0.01%
2024/03/04	2	164.50	4	167.63	172.00	-2	35,258	-0.01%
2024/03/01	3	166.67	0	0.00	165.00	3	34,722	0.01%
2024/02/29	0	0.00	2	165.25	165.50	-2	34,435	-0.01%
2024/02/22	1	155.00	13.1	161.23	162.50	-12.1	33,543	-0.04%
2024/02/21	1	156.50	2	157.50	155.00	-1	32,882	0.00%
2024/02/20	0	0.00	3.4	152.94	153.50	-3.4	32,583	-0.01%
2024/02/19	0	0.00	1.5	148.17	149.00	-1.5	32,553	0.00%
2024/02/16	1	151.00	0	0.00	148.00	1	32,785	0.00%
2024/02/15	2.1	147.05	1	149.00	149.00	1.1	33,361	0.00%
2024/02/05	0	0.00	2	152.00	152.00	-2	33,037	-0.01%
2024/02/02	5	151.50	0	0.00	150.00	5	32,998	0.02%
2024/02/01	0	0.00	3	154.17	157.00	-3	32,542	-0.01%
2024/01/31	1	150.50	0.1	151.00	150.50	0.9	32,117	0.00%
2024/01/30	0	0.00	1	152.50	151.50	-1	32,035	0.00%
2024/01/25	2	151.75	0	0.00	151.50	2	32,011	0.01%
2024/01/24	2	153.25	3	155.17	153.50	-1	31,874	0.00%
2024/01/23	1	155.00	0	0.00	152.50	1	31,848	0.00%
2024/01/22	2	150.50	1	151.00	152.50	1	31,840	0.00%
2024/01/19	2.1	155.07	0	0.00	155.00	2.1	31,526	0.01%
2024/01/18	0	0.00	1.1	157.50	158.00	-1.1	31,319	0.00%
2024/01/17	1	155.50	0	0.00	152.50	1	30,863	0.00%
2024/01/16	1	159.00	0	0.00	153.50	1	30,351	0.00%
2024/01/15	1	156.50	1	159.50	158.50	0	29,887	0.00%
2024/01/12	0	0.00	1.1	154.67	156.50	-1.1	29,552	0.00%
2024/01/10	1	146.00	0	0.00	148.00	1	28,833	0.00%
2024/01/09	2	150.75	0	0.00	151.50	2	28,159	0.01%
2024/01/04	2	164.00	2.9	160.93	161.00	-0.9	26,027	0.00%
2024/01/03	0	0.00	5	152.50	155.00	-5	25,080	-0.02%
2024/01/02	1	153.00	7	151.79	151.00	-6	24,376	-0.02%
2023/12/29	1	143.00	0	0.00	143.50	1	23,571	0.00%
2023/12/28	2	144.75	0	0.00	143.00	2	23,503	0.01%
2023/12/26	1	143.50	2	145.25	146.50	-1	23,118	0.00%
2023/12/25	2	142.75	3	141.00	142.00	-1	22,603	0.00%
2023/12/22	4	151.00	0	0.00	153.00	4	21,338	0.02%
2023/12/21	2	151.00	5.1	151.41	152.00	-3.1	20,511	-0.02%
2023/12/20	1	147.00	0.1	145.50	148.00	0.9	19,284	0.00%
2023/12/19	3.1	145.27	4	146.00	147.00	-0.9	18,551	0.00%
2023/12/18	6	141.00	9.3	141.38	141.50	-3.3	17,480	-0.02%
2023/12/15	0	0.00	5	132.90	134.00	-5	16,324	-0.03%
2023/12/13	0	0.00	1	128.00	129.50	-1	16,287	-0.01%
2023/12/12	0	0.00	2	125.00	129.00	-2	17,166	-0.01%
2023/12/11	0	0.00	6	120.92	122.00	-6	16,528	-0.04%
2023/12/08	0	0.00	1	117.50	118.50	-1	16,123	-0.01%
2023/12/07	1	115.50	0	0.00	115.50	1	16,004	0.01%
2023/12/05	0	0.00	1	119.00	117.50	-1	15,952	-0.01%
2023/12/04	1	116.00	2.2	117.34	118.50	-1.2	15,627	-0.01%
2023/12/01	0	0.00	1.1	114.45	114.50	-1.1	15,074	-0.01%
2023/11/30	0.3	112.50	0	0.00	112.00	0.3	15,019	0.00%
2023/11/22	0	0.00	1	112.00	112.00	-1	14,926	-0.01%
2023/11/21	2	113.00	0	0.00	113.50	2	14,894	0.01%
2023/11/17	2	115.75	0	0.00	115.00	2	14,806	0.01%
2023/11/16	1	115.50	1	117.50	117.00	0	14,770	0.00%
2023/11/15	2	113.75	2.1	114.74	115.50	-0.1	14,653	0.00%
2023/11/14	10.1	114.01	11	115.59	114.00	-0.9	15,129	-0.01%
2023/11/10	1	109.00	0	0.00	109.00	1	14,845	0.01%
2023/11/09	0	0.00	1	109.50	109.00	-1	14,856	-0.01%
2023/11/08	1	107.50	0	0.00	107.50	1	15,081	0.01%
2023/11/03	0	0.00	9	112.44	113.00	-9	15,267	-0.06%
2023/11/02	1	110.00	1	110.50	110.50	0	15,404	0.00%
2023/11/01	0	0.00	2	109.00	109.00	-2	15,818	-0.01%
2023/10/30	0	0.00	1	108.00	110.00	-1	16,294	-0.01%
2023/10/26	0	0.00	5	105.70	106.50	-5	16,883	-0.03%
2023/10/25	0	0.00	1	105.50	105.50	-1	17,495	-0.01%
2023/10/18	4.1	103.00	0	0.00	102.50	4.1	18,937	0.02%
2023/10/17	0	0.00	1	103.50	103.00	-1	19,151	-0.01%
2023/10/16	1	103.00	1	103.50	104.00	0	19,727	0.00%
2023/10/13	2	104.75	1	104.50	105.00	1	20,186	0.00%
2023/10/12	1	104.00	1	105.50	106.00	0	20,497	0.00%
2023/10/11	4	105.50	0	0.00	103.50	4	20,907	0.02%
2023/10/06	1	110.50	0.1	112.50	111.00	0.9	21,333	0.00%
2023/10/05	0	0.00	1	112.50	112.00	-1	21,800	0.00%
2023/10/03	1	110.50	1	110.50	110.50	0	22,392	0.00%
2023/10/02	2.1	113.02	0	0.00	113.50	2.1	22,820	0.01%
2023/09/27	6	116.00	3	115.50	116.00	3	24,267	0.01%
2023/09/20	6	119.08	1	117.50	117.50	5	32,854	0.02%
2023/09/19	1	115.00	0	0.00	116.00	1	33,020	0.00%
2023/09/18	1	119.50	2	120.00	117.00	-1	33,391	0.00%
2023/09/15	0.7	117.50	9	114.89	118.50	-8.3	33,494	-0.02%
2023/09/14	0	0.00	2	108.25	109.50	-2	32,626	-0.01%
2023/09/12	1	106.00	0	0.00	106.50	1	33,615	0.00%
2023/09/11	0	0.00	1	105.50	106.50	-1	33,978	0.00%
2023/09/08	0	0.00	1	107.00	107.00	-1	34,493	0.00%
2023/09/07	1	106.50	0	0.00	107.00	1	34,795	0.00%
2023/09/05	0	0.00	0.1	107.00	108.50	-0.1	35,164	0.00%
2023/08/25	1	106.50	0.1	106.50	105.50	0.9	36,830	0.00%
2023/08/24	0	0.00	10	106.25	106.00	-10	37,012	-0.03%
2023/08/22	0	0.00	1	106.50	106.50	-1	37,581	0.00%
2023/08/21	1	105.50	0	0.00	105.00	1	37,731	0.00%
2023/08/18	5	108.50	3	109.33	107.00	2	37,575	0.01%
2023/08/17	0	0.00	2.1	105.48	106.00	-2.1	36,942	-0.01%
2023/08/16	1	103.50	0	0.00	104.00	1	36,917	0.00%
2023/08/15	1	106.00	0	0.00	106.00	1	36,768	0.00%
2023/08/14	1.1	106.50	0	0.00	106.50	1.1	36,783	0.00%
2023/08/11	0	0.00	1	107.50	108.00	-1	36,707	0.00%
2023/08/10	0	0.00	0.8	107.00	107.00	-0.8	36,734	0.00%
2023/08/09	1	106.50	0	0.00	106.50	1	36,859	0.00%
2023/08/07	0.1	105.50	2	106.00	106.50	-1.9	36,651	-0.01%
2023/08/04	0.1	106.00	11	108.50	109.00	-10.9	36,474	-0.03%
2023/08/01	0	0.00	2	105.50	105.50	-2	35,949	-0.01%
2023/07/31	6	106.83	0	0.00	104.00	6	35,838	0.02%
2023/07/28	10	107.00	6	106.50	107.50	4	35,459	0.01%
2023/07/27	17	102.38	18	102.83	103.00	-1	35,471	0.00%
2023/07/26	1	101.50	6	102.33	102.00	-5	35,888	-0.01%
2023/07/25	1	99.50	0	0.00	99.70	1	35,577	0.00%
2023/07/24	2	99.80	0	0.00	99.30	2	35,591	0.01%
2023/07/21	3	100.83	6	101.17	101.00	-3	35,463	-0.01%
2023/07/20	20	100.13	8	100.68	101.00	12	35,242	0.03%
2023/07/19	7	99.09	5	98.60	98.10	2	34,939	0.01%
2023/07/18	2	98.55	5	100.02	98.60	-3	34,607	-0.01%
2023/07/17	6	98.28	6	99.00	98.40	0	34,323	0.00%
2023/07/13	2	98.70	0	0.00	95.90	2	34,165	0.01%
2023/07/12	2	101.25	0	0.00	100.50	2	33,790	0.01%
2023/07/11	1	104.00	6	104.50	104.00	-5	33,810	-0.01%
2023/07/10	6	105.25	0	0.00	104.50	6	33,576	0.02%
2023/07/07	1	107.00	7	107.86	108.00	-6	33,543	-0.02%
2023/07/06	7	106.71	0	0.00	106.50	7	33,027	0.02%
2023/07/05	1	104.00	12	106.96	107.00	-11	32,746	-0.03%
2023/07/04	24	107.75	2	109.25	105.50	22	31,898	0.07%
2023/07/03	1	100.50	3	101.83	102.50	-2	28,846	-0.01%
2023/06/30	4	91.48	4	92.88	93.50	0	27,771	0.00%
2023/06/29	37	158.00	37.6	157.87	155.00	-0.6	25,531	0.00%
2023/06/28	1	157.50	17	158.44	157.50	-16	23,792	-0.07%
2023/06/27	5	161.00	1.4	161.71	161.00	3.6	23,207	0.02%
2023/06/26	1	160.00	1.6	159.00	160.00	-0.6	22,956	0.00%
2023/06/21	11	159.55	0	0.00	158.00	11	22,405	0.05%
2023/06/20	8	162.75	0	0.00	162.50	8	22,028	0.04%
2023/06/19	3	163.33	0	0.00	162.00	3	21,797	0.01%
2023/06/16	28	163.00	39	163.56	166.00	-11	21,478	-0.05%
2023/06/15	31	163.00	30	163.00	162.00	1	21,093	0.00%
2023/06/14	30	157.50	31	157.55	161.50	-1	21,133	0.00%
2023/06/13	30.1	156.00	31	156.00	157.00	-0.9	21,751	0.00%
2023/06/12	30	154.00	30	154.00	155.50	0	23,770	0.00%
2023/06/09	30	154.50	31	154.52	155.00	-1	24,470	0.00%
2023/06/08	40	152.31	32	151.64	154.00	8	24,993	0.03%
2023/06/06	1	151.50	0	0.00	151.50	1	26,019	0.00%
2023/06/05	1	150.50	12.6	151.48	151.00	-11.6	26,045	-0.04%
2023/06/02	0	0.00	0.1	153.50	152.50	-0.1	26,017	0.00%
2023/06/01	1	154.00	0	0.00	153.50	1	26,177	0.00%
2023/05/31	1	156.00	0	0.00	153.00	1	26,502	0.00%
2023/05/30	1	155.00	0	0.00	153.50	1	26,649	0.00%
2023/05/29	0	0.00	3	156.00	157.00	-3	26,666	-0.01%
2023/05/25	3	150.17	0	0.00	150.00	3	26,905	0.01%
2023/05/24	1	152.00	0	0.00	151.50	1	27,177	0.00%
2023/05/23	1	151.50	0	0.00	151.50	1	27,736	0.00%
2023/05/22	0	0.00	2	153.75	153.50	-2	27,619	-0.01%
2023/05/17	1	152.00	0	0.00	151.00	1	27,418	0.00%
2023/05/12	1	152.50	0	0.00	152.50	1	27,656	0.00%
2023/05/11	2	151.50	0	0.00	151.00	2	27,729	0.01%
2023/05/10	0	0.00	2	154.50	155.00	-2	27,613	-0.01%
2023/05/09	0	0.00	1	151.00	151.00	-1	27,411	0.00%
2023/05/08	3	150.50	0	0.00	151.00	3	27,731	0.01%
2023/05/04	1	151.50	0	0.00	150.50	1	28,367	0.00%
2023/05/03	4	151.50	2	150.00	150.00	2	28,270	0.01%
2023/05/02	5	155.10	2	155.50	155.50	3	27,680	0.01%
2023/04/28	1	162.50	1	163.50	161.50	0	27,264	0.00%
2023/04/26	1	159.50	0	0.00	160.00	1	27,299	0.00%
2023/04/25	0	0.00	1	163.00	162.00	-1	27,227	0.00%
2023/04/24	0	0.00	3	164.50	165.00	-3	27,297	-0.01%
2023/04/20	5	169.70	2	170.50	170.50	3	27,297	0.01%
2023/04/19	2	168.75	0	0.00	168.00	2	27,522	0.01%
2023/04/18	0	0.00	5	170.20	170.00	-5	27,398	-0.02%
2023/04/14	1	166.50	5	167.50	170.00	-4	26,921	-0.01%
2023/04/13	2	166.00	1	166.50	166.50	1	26,615	0.00%
2023/04/12	4	166.88	1	167.50	166.50	3	26,726	0.01%
2023/04/11	1	164.00	0	0.00	164.50	1	26,529	0.00%
2023/04/10	5	165.50	0	0.00	163.50	5	26,684	0.02%
2023/04/07	0	0.00	1	163.00	163.50	-1	26,603	0.00%
2023/03/29	1	160.00	3	159.00	158.50	-2	28,237	-0.01%
2023/03/27	4	160.38	0	0.00	161.00	4	29,204	0.01%
2023/03/24	0	0.00	1	160.50	160.50	-1	30,143	0.00%
2023/03/23	1	158.50	0	0.00	159.50	1	30,253	0.00%
2023/03/21	11	161.95	10	161.50	160.50	1	30,206	0.00%
2023/03/20	0	0.00	9	163.72	162.00	-9	30,099	-0.03%
2023/03/16	5	162.10	1	160.00	159.50	4	29,571	0.01%
2023/03/15	18	175.42	3	171.67	167.00	15	28,621	0.05%
2023/03/14	1	166.00	0	0.00	171.00	1	26,668	0.00%
2023/03/13	0	0.00	11	169.00	170.50	-11	25,971	-0.04%
2023/03/10	0	0.00	2	166.50	165.00	-2	25,495	-0.01%
2023/03/09	0	0.00	1	164.50	164.50	-1	24,452	0.00%
2023/03/08	14	162.75	0	0.00	161.00	14	24,366	0.06%
2023/03/06	0	0.00	1	164.00	164.50	-1	24,396	0.00%
2023/03/01	10	156.00	10	155.00	156.00	0	24,421	0.00%
2023/02/23	0	0.00	1	157.00	158.00	-1	24,160	0.00%
2023/02/22	1	155.00	0	0.00	152.50	1	23,941	0.00%
2023/02/21	0	0.00	3	152.00	155.00	-3	23,692	-0.01%
2023/02/20	2	147.00	1	147.00	147.00	1	23,485	0.00%
2023/02/16	0	0.00	0.8	146.50	148.00	-0.8	24,474	0.00%
2023/02/14	0	0.00	2	147.25	149.00	-2	25,695	-0.01%
2023/02/13	1	142.50	0	0.00	143.50	1	25,862	0.00%
2023/02/10	1	148.50	1	149.50	147.00	0	26,416	0.00%
2023/02/09	0	0.00	1	151.00	150.00	-1	26,872	0.00%
2023/02/07	2	151.50	0	0.00	151.00	2	27,677	0.01%
2023/02/06	1	152.00	4	151.50	151.00	-3	28,290	-0.01%
2023/02/03	1	159.50	0	0.00	157.00	1	28,298	0.00%
2023/02/02	0	0.00	1.4	154.71	156.00	-1.4	28,433	0.00%
2023/01/31	4	151.50	0.4	151.50	152.00	3.6	28,789	0.01%
2023/01/30	1	151.00	0.4	151.00	150.50	0.6	29,351	0.00%
2023/01/13	1	152.50	0.4	153.50	152.50	0.6	30,224	0.00%
2023/01/12	2	154.50	1	153.00	152.50	1	31,040	0.00%
2023/01/10	1	155.00	1	155.50	155.50	0	31,952	0.00%
2023/01/09	2	155.25	0	0.00	155.00	2	33,062	0.01%
2023/01/04	1	161.00	1	156.00	156.00	0	34,379	0.00%
2023/01/03	1	161.00	0	0.00	160.00	1	34,692	0.00%
2022/12/29	1	159.00	0	0.00	160.00	1	35,206	0.00%
2022/12/27	2.2	164.32	2	163.00	162.50	0.2	36,335	0.00%
2022/12/26	1	167.00	0	0.00	162.50	1	37,155	0.00%
2022/12/23	1	167.00	1	167.50	167.50	0	37,680	0.00%
2022/12/20	10	163.00	10	159.00	158.50	0	38,220	0.00%
2022/12/19	1	165.50	0	0.00	162.00	1	38,917	0.00%
2022/12/16	14	164.50	22	159.77	164.00	-8	39,083	-0.02%
2022/12/15	0	0.00	7	156.14	157.00	-7	38,991	-0.02%
2022/12/14	19	153.53	14	151.71	152.00	5	39,638	0.01%
2022/12/13	14	154.00	15	157.03	155.00	-1	40,008	0.00%
2022/12/12	1	152.50	1	154.00	154.50	0	40,766	0.00%
2022/12/09	0	0.00	6	154.33	154.50	-6	41,625	-0.01%
2022/12/07	1	151.00	0	0.00	151.50	1	44,222	0.00%
2022/12/06	1	156.00	0	0.00	152.50	1	44,704	0.00%
2022/12/05	1	158.00	1	161.00	159.00	0	45,493	0.00%
2022/12/02	4	159.00	0	0.00	158.50	4	45,703	0.01%
2022/11/29	0	0.00	5	160.50	161.00	-5	47,245	-0.01%
2022/11/24	5	161.00	6	156.67	161.00	-1	48,659	0.00%
2022/11/23	5	153.50	5	154.50	153.50	0	48,593	0.00%
2022/11/15	6	153.25	0	0.00	155.00	6	54,115	0.01%
2022/11/14	0	0.00	5.4	155.46	155.50	-5.4	55,197	-0.01%
2022/11/09	10	148.00	11	148.41	148.50	-1	58,833	0.00%
2022/11/08	1	151.00	5	147.50	147.50	-4	59,257	-0.01%
2022/11/07	0	0.00	1	144.00	143.50	-1	59,292	0.00%
2022/11/04	0	0.00	1	139.00	139.00	-1	59,938	0.00%
2022/11/03	17	133.26	0	0.00	135.00	17	60,344	0.03%
2022/11/02	16	137.63	2	139.25	137.00	14	61,818	0.02%
2022/11/01	10	136.50	0	0.00	135.00	10	62,196	0.02%
2022/10/31	1	133.00	1	136.50	137.50	0	62,743	0.00%
2022/10/28	12	139.21	0	0.00	137.50	12	62,905	0.02%
2022/10/27	0	0.00	1	140.00	142.50	-1	63,650	0.00%
2022/10/26	1	134.50	1	138.00	139.00	0	64,661	0.00%
2022/10/25	1	138.00	1	138.50	139.00	0	65,425	0.00%
2022/10/24	11	139.86	11	139.55	137.50	0	66,456	0.00%
2022/10/20	21	136.83	0	0.00	137.00	21	67,859	0.03%
2022/10/19	20	144.05	0	0.00	144.00	20	68,054	0.03%
2022/10/18	20	142.18	37	142.00	141.00	-17	68,950	-0.02%
2022/10/17	101	138.67	0	0.00	140.00	101	69,802	0.14%	大買/鉅額交易
2022/10/14	20	147.00	0	0.00	152.50	20	70,879	0.03%
2022/10/13	101	146.84	0	0.00	144.50	101	71,431	0.14%	大買/鉅額交易
2022/10/12	40	150.00	0	0.00	147.00	40	73,758	0.05%
2022/10/11	60	155.04	0	0.00	156.00	60	74,873	0.08%
2022/10/06	50	153.25	0	0.00	155.50	50	79,300	0.06%
2022/10/05	50	154.50	0	0.00	155.50	50	80,642	0.06%
2022/10/03	2	151.00	2	150.00	149.50	0	84,746	0.00%
2022/09/30	0	0.00	2	146.50	146.00	-2	89,404	0.00%
2022/09/29	3	144.33	14.4	147.88	144.00	-11.4	92,868	-0.01%
2022/09/28	2	144.00	1.1	148.00	144.00	0.9	95,013	0.00%
2022/09/27	0	0.00	1	149.50	153.50	-1	96,326	0.00%
2022/09/26	1.2	145.83	3	149.17	145.50	-1.8	98,920	0.00%
2022/09/23	2	159.50	2	158.50	158.00	0	101,954	0.00%
2022/09/22	0.1	160.50	0.4	162.00	156.00	-0.3	103,290	0.00%
2022/09/20	0.2	171.00	0	0.00	172.50	0.2	106,936	0.00%
2022/09/19	0.2	175.50	0	0.00	169.00	0.2	109,423	0.00%
2022/09/06	374	80.90	2	81.15	80.80	372	109,750	0.34%	大買/鉅額交易
2022/09/05	505	80.40	0	0.00	80.00	505	110,450	0.46%	大買/鉅額交易
2022/09/02	0.5	81.92	7	80.50	79.70	-6.5	111,134	-0.01%
2022/09/01	0	0.00	2	87.10	86.20	-2	110,104	0.00%
2022/08/31	1	88.20	1	86.10	88.30	0	111,154	0.00%
2022/08/30	0.3	88.30	0	0.00	88.00	0.3	110,653	0.00%
2022/08/29	5.1	87.85	90	87.72	87.90	-84.9	110,637	-0.08%
2022/08/25	0.1	93.00	0	0.00	93.20	0.1	110,452	0.00%
2022/08/24	0.1	95.20	0	0.00	92.10	0.1	110,843	0.00%
2022/08/23	0	0.00	0	95.20	95.10	0	111,196	0.00%
2022/08/22	3.1	94.87	8	95.63	95.00	-4.9	111,536	0.00%
2022/08/19	0	0.00	0	98.10	98.00	0	111,307	0.00%
2022/08/18	2	98.85	1	98.80	97.80	1	111,482	0.00%
2022/08/17	2	99.00	0.4	98.90	98.30	1.6	111,900	0.00%
2022/08/16	4	98.90	56	99.73	97.10	-52	112,179	-0.05%
2022/08/15	26.1	101.15	10	100.00	99.50	16.1	113,986	0.01%
2022/08/12	7	103.21	6	104.00	104.00	1	113,201	0.00%
2022/08/11	30	105.12	13	105.92	103.00	17	114,580	0.01%
2022/08/10	25	103.80	14	104.75	103.00	11	113,853	0.01%
2022/08/09	15.1	103.84	5	104.00	105.00	10.1	113,610	0.01%
2022/08/08	24	100.49	4	100.15	101.00	20	113,561	0.02%
2022/08/05	12	98.27	12.2	96.90	99.20	-0.2	112,786	0.00%
2022/08/04	3	92.87	2	94.05	94.00	1	112,735	0.00%
2022/08/03	1	94.10	7	93.67	93.20	-6	113,100	-0.01%
2022/08/02	5	94.04	1	93.30	93.30	4	114,082	0.00%
2022/08/01	2	95.10	7	96.49	96.60	-5	114,967	0.00%
2022/07/29	11.1	95.65	4	95.28	95.50	7.1	116,058	0.01%
2022/07/28	2.1	93.35	1	92.00	92.00	1.1	116,037	0.00%
2022/07/27	6.4	93.78	0	0.00	94.00	6.4	116,797	0.01%
2022/07/26	3	92.10	2	92.00	91.70	1	116,958	0.00%
2022/07/25	3	91.93	4	91.75	92.10	-1	117,984	0.00%
2022/07/22	0	0.00	2	94.40	94.20	-2	117,754	0.00%
2022/07/21	5	93.00	4	92.30	93.00	1	117,727	0.00%
2022/07/20	3	91.43	1	89.70	89.70	2	116,996	0.00%
2022/07/19	13	92.55	2	91.60	91.60	11	117,778	0.01%
2022/07/18	2	90.50	0	0.00	89.30	2	117,285	0.00%
2022/07/13	2	89.20	18	89.38	87.10	-16	117,449	-0.01%
2022/07/12	212	88.40	1	86.10	86.10	211	116,723	0.18%	大買/鉅額交易
2022/07/11	210	92.71	3	92.70	92.30	207	115,616	0.18%	大買/鉅額交易
2022/07/08	251	93.20	9	93.07	92.70	242	115,425	0.21%	大買/鉅額交易
2022/07/07	1	86.50	2	87.70	88.40	-1	114,229	0.00%
2022/07/06	5	86.82	10	87.61	85.80	-5	113,418	0.00%
2022/07/05	0.2	87.10	6	86.37	87.70	-5.8	112,527	-0.01%
2022/07/04	1	81.40	5	80.50	82.50	-4	110,875	0.00%
2022/07/01	9	84.09	0	0.00	79.80	9	109,978	0.01%
2022/06/30	5.3	87.03	5	84.66	84.60	0.3	108,135	0.00%
2022/06/29	69	93.17	71	92.13	89.00	-2	106,524	0.00%
2022/06/28	2	106.25	1	107.00	108.50	1	101,371	0.00%
2022/06/27	164.2	104.73	16	104.63	108.50	148.2	97,932	0.15%	大買/鉅額交易
2022/06/24	3	99.83	2.5	100.20	98.70	0.5	96,001	0.00%
2022/06/23	2	100.25	2	96.60	96.10	0	95,217	0.00%
2022/06/22	1	107.00	3	105.33	102.00	-2	94,380	0.00%
2022/06/21	354	110.79	2	111.25	110.00	352	91,420	0.39%	大買/鉅額交易
2022/06/20	650	112.19	4	111.50	109.50	646	90,332	0.72%	大買/鉅額交易
2022/06/17	308	119.20	4	120.13	119.50	304	88,054	0.35%	大買/鉅額交易
2022/06/16	301	122.44	2	119.50	119.50	299	87,782	0.34%	大買/鉅額交易
2022/06/15	83	129.98	0	0.00	128.00	83	87,290	0.10%
2022/06/14	293.1	130.39	1	131.50	131.50	292.1	91,019	0.32%	大買/鉅額交易
2022/06/13	202.3	131.09	2	130.50	130.50	200.3	98,088	0.20%	大買/鉅額交易
2022/06/10	6	139.00	3	138.67	139.00	3	101,235	0.00%
2022/06/09	3	140.50	1.2	140.25	140.00	1.8	103,838	0.00%
2022/06/08	0	0.00	0.1	144.50	145.50	-0.1	105,150	0.00%
2022/06/06	0	0.00	1	147.50	143.50	-1	112,216	0.00%
2022/06/02	1	144.50	0	0.00	144.50	1	117,494	0.00%
2022/06/01	5	143.50	1	144.00	144.50	4	122,507	0.00%
2022/05/31	12	140.71	0	0.00	140.50	12	128,602	0.01%
2022/05/30	7	144.50	0	0.00	144.00	7	130,969	0.01%
2022/05/27	1	144.50	1	143.50	144.50	0	133,139	0.00%
2022/05/26	1	143.50	1	142.00	142.00	0	135,923	0.00%
2022/05/25	1	143.50	1	143.00	143.00	0	137,580	0.00%
2022/05/24	3	146.00	2	142.50	142.00	1	140,648	0.00%
2022/05/23	1	141.00	7	141.71	144.00	-6	141,672	0.00%
2022/05/20	26	135.29	2	138.00	135.00	24	143,505	0.02%
2022/05/19	123.1	132.24	5	135.00	136.00	118.1	146,445	0.08%	大買/鉅額交易
2022/05/18	0	0.00	2	137.50	137.50	-2	147,550	0.00%
2022/05/17	1.2	137.92	2	136.50	135.50	-0.8	148,465	0.00%
2022/05/16	5	138.00	1	137.50	137.50	4	148,528	0.00%
2022/05/13	1	142.50	0	0.00	143.50	1	147,529	0.00%
2022/05/12	5	142.40	2	139.75	139.00	3	148,790	0.00%
2022/05/11	8	146.56	1	144.50	144.50	7	149,339	0.00%
2022/05/10	2	143.00	7	148.57	149.00	-5	149,834	0.00%
2022/05/09	4	148.50	11	149.27	147.00	-7	149,854	0.00%
2022/05/06	7	153.43	13	151.42	154.00	-6	151,677	0.00%
2022/05/05	3	152.50	10	151.60	152.50	-7	151,966	0.00%
2022/05/04	4	151.25	5	151.20	151.50	-1	151,229	0.00%
2022/05/03	1	145.50	0	0.00	146.50	1	151,034	0.00%
2022/04/29	6	144.25	4	144.50	145.00	2	152,395	0.00%
2022/04/28	10	138.00	0	0.00	138.00	10	153,466	0.01%
2022/04/27	0	0.00	1	139.50	140.00	-1	153,629	0.00%
2022/04/26	1	142.00	6	139.00	139.00	-5	154,336	0.00%
2022/04/25	15	140.37	3	139.50	139.50	12	154,956	0.01%
2022/04/22	7	147.57	1	147.50	147.50	6	154,411	0.00%
2022/04/21	2	146.50	8	145.94	145.50	-6	155,375	0.00%
2022/04/20	5	143.20	2	144.00	143.50	3	155,690	0.00%
2022/04/19	6	141.33	2	142.00	141.50	4	156,662	0.00%
2022/04/18	1	140.50	1	138.00	138.00	0	157,249	0.00%
2022/04/15	2	139.00	4	140.88	141.50	-2	158,579	0.00%
2022/04/14	5	140.90	6	140.00	138.00	-1	159,052	0.00%
2022/04/13	5	136.90	6	138.08	140.00	-1	159,379	0.00%
2022/04/12	1	132.50	0	0.00	134.50	1	158,970	0.00%
2022/04/11	3	137.33	4	137.75	136.00	-1	158,820	0.00%
2022/04/08	2	134.00	3	135.50	135.50	-1	160,447	0.00%
2022/04/07	206	130.97	1	128.50	128.50	205	160,256	0.13%	大買/鉅額交易
2022/04/06	1	134.00	3	133.50	133.50	-2	160,346	0.00%
2022/04/01	5	137.40	0	0.00	138.50	5	161,153	0.00%
2022/03/31	0	0.00	1	135.00	135.00	-1	160,612	0.00%
2022/03/30	22	135.50	1	135.00	135.00	21	160,879	0.01%
2022/03/29	2	135.50	1	135.00	135.00	1	160,807	0.00%
2022/03/28	7	128.93	2	132.50	133.00	5	160,703	0.00%
2022/03/25	12.5	135.44	10	135.25	132.50	2.5	160,740	0.00%
2022/03/24	2	140.75	0	0.00	140.50	2	159,508	0.00%
2022/03/23	2.5	143.20	1	143.50	143.50	1.5	159,913	0.00%
2022/03/22	3	144.17	2	142.50	142.50	1	160,671	0.00%
2022/03/21	202	141.93	2	144.50	144.50	200	161,414	0.12%	大買/鉅額交易
2022/03/18	312	141.65	0	0.00	141.00	312	162,524	0.19%	大買/鉅額交易
2022/03/17	511	145.14	34	144.74	146.50	477	161,352	0.30%	大買/鉅額交易
2022/03/16	231	149.12	18	150.69	143.00	213	159,444	0.13%	大買/鉅額交易
2022/03/15	6	162.08	6.1	164.59	158.00	-0.1	152,784	0.00%
2022/03/14	11	163.73	15	163.50	164.50	-4	151,725	0.00%
2022/03/11	12	157.67	10	159.35	160.00	2	152,733	0.00%
2022/03/10	14	159.79	15	160.37	156.00	-1	153,533	0.00%
2022/03/09	18	154.56	7	153.14	156.00	11	153,264	0.01%
2022/03/08	15	148.13	22	151.20	147.00	-7	154,489	0.00%
2022/03/07	12.1	154.52	8	153.50	151.00	4.1	149,636	0.00%
2022/03/04	21	164.38	23	163.61	159.00	-2	146,034	0.00%
2022/03/03	1	155.00	5	156.40	160.50	-4	141,629	0.00%
2022/03/02	28	152.13	9	152.28	151.50	19	141,292	0.01%
2022/03/01	1	150.50	3	148.82	150.50	-2	141,164	0.00%
2022/02/25	5	145.40	12	144.92	143.50	-7	138,574	-0.01%
2022/02/24	4	143.88	3	144.50	141.50	1	137,892	0.00%
2022/02/23	6	146.25	6	145.75	145.00	0	135,778	0.00%
2022/02/22	4	142.13	49	143.13	142.50	-45	135,360	-0.03%
2022/02/21	3	146.00	3	145.99	147.00	0	132,479	0.00%
2022/02/18	3	139.67	5	138.30	141.50	-2	130,913	0.00%
2022/02/17	0	0.00	2	133.00	133.50	-2	130,341	0.00%
2022/02/16	0	0.00	1	134.00	133.50	-1	130,324	0.00%
2022/02/15	6	131.17	0	0.00	132.00	6	131,615	0.00%
2022/02/14	10	133.40	2	134.25	130.00	8	135,142	0.01%
2022/02/11	11	133.09	1	134.50	131.50	10	135,823	0.01%
2022/02/10	0	0.00	1	131.50	132.00	-1	137,310	0.00%
2022/02/09	1	131.50	10	131.20	129.00	-9	141,333	-0.01%
2022/02/08	0.7	127.14	9	127.50	129.00	-8.3	142,570	-0.01%
2022/02/07	5.2	121.77	4	119.63	124.00	1.2	142,448	0.00%
2022/01/26	2	113.00	0	0.00	113.00	2	145,182	0.00%
2022/01/25	3	112.00	4	111.38	110.00	-1	146,927	0.00%
2022/01/24	2	111.00	0	0.00	115.00	2	147,622	0.00%
2022/01/21	6	117.83	0	0.00	115.50	6	148,843	0.00%
2022/01/20	1	123.00	0	0.00	124.00	1	147,911	0.00%
2022/01/19	0	0.00	5	123.50	122.50	-5	148,513	0.00%
2022/01/18	4	127.25	3	128.00	127.00	1	148,700	0.00%
2022/01/17	6	127.67	1	127.00	127.00	5	150,741	0.00%
2022/01/14	10	125.65	0	0.00	132.00	10	151,250	0.01%
2022/01/13	1	126.00	0	0.00	126.00	1	150,441	0.00%
2022/01/12	4	130.00	6	128.50	128.50	-2	150,664	0.00%
2022/01/11	2	135.75	1	134.00	134.00	1	150,372	0.00%
2022/01/10	6	139.83	0	0.00	136.50	6	153,323	0.00%
2022/01/07	13	142.23	2	140.00	140.50	11	153,391	0.01%
2022/01/06	2	141.50	1	142.50	143.00	1	155,682	0.00%
2022/01/05	2	141.00	0	0.00	141.00	2	157,420	0.00%
2022/01/04	0	0.00	6	140.00	140.50	-6	160,365	0.00%
2022/01/03	8	136.69	2	137.00	139.50	6	161,661	0.00%
2021/12/30	11	142.05	0	0.00	142.50	11	162,803	0.01%
2021/12/29	5	144.00	2	145.00	144.00	3	165,151	0.00%
2021/12/28	0	0.00	3	144.00	143.50	-3	169,330	0.00%
2021/12/27	3	139.50	0	0.00	139.50	3	172,634	0.00%
2021/12/24	0	0.00	2	140.50	139.00	-2	177,210	0.00%
2021/12/23	1	139.00	0	0.00	139.00	1	177,626	0.00%
2021/12/21	1	140.00	1	141.50	141.50	0	180,705	0.00%
2021/12/17	2	141.75	0	0.00	140.50	2	184,112	0.00%
2021/12/16	1	140.50	2	140.50	141.00	-1	183,615	0.00%
2021/12/15	4	136.38	4	137.50	138.00	0	183,159	0.00%
2021/12/14	4	134.00	1	133.50	133.00	3	183,106	0.00%
2021/12/13	2	141.25	3	140.33	140.00	-1	181,061	0.00%
2021/12/10	15	141.27	1	140.00	140.00	14	182,663	0.01%
2021/12/09	3	145.83	1	146.00	146.00	2	182,805	0.00%
2021/12/08	1	146.00	1	146.50	143.50	0	183,955	0.00%
2021/12/07	11	144.64	4	143.01	144.00	7	183,428	0.00%
2021/12/06	4	140.00	4	140.00	141.00	0	181,188	0.00%
2021/12/03	15	134.37	12	133.54	133.50	3	180,240	0.00%
2021/12/02	16	130.81	127	130.59	133.00	-111	181,513	-0.06%	大賣/鉅額交易
2021/12/01	2	125.00	2	124.00	124.50	0	179,276	0.00%
2021/11/30	0	0.00	1	125.00	124.50	-1	181,460	0.00%
2021/11/29	2	121.50	0	0.00	120.00	2	182,714	0.00%
2021/11/26	4	121.00	3	124.50	118.50	1	184,621	0.00%
2021/11/25	10	123.85	10	123.95	124.50	0	183,392	0.00%
2021/11/24	2	119.50	0	0.00	120.00	2	181,941	0.00%
2021/11/23	1	121.00	2	120.50	119.50	-1	182,953	0.00%
2021/11/22	3	120.33	3	119.17	119.50	0	184,329	0.00%
2021/11/19	2	118.00	0	0.00	117.00	2	185,580	0.00%
2021/11/18	1	119.00	8	119.81	119.00	-7	189,398	0.00%
2021/11/17	5	116.30	2	118.00	117.00	3	192,811	0.00%
2021/11/16	2	117.50	5	117.20	119.50	-3	193,997	0.00%
2021/11/15	9.1	114.17	1	112.00	112.00	8.1	196,466	0.00%
2021/11/12	1	114.50	2.9	112.87	111.50	-1.9	199,268	0.00%
2021/11/11	18	112.94	6	116.50	109.50	12	198,947	0.01%
2021/11/10	4	123.25	7	120.64	120.00	-3	197,060	0.00%
2021/11/09	10	122.75	4	125.00	122.00	6	197,592	0.00%
2021/11/08	9	119.00	8	120.25	124.00	1	198,679	0.00%
2021/11/04	8	112.81	17	111.68	109.50	-9	204,910	0.00%
2021/11/03	17	108.53	17	109.24	112.00	0	206,410	0.00%
2021/11/02	1	104.00	66	104.41	105.00	-65	209,357	-0.03%
2021/11/01	3	101.17	5	102.10	100.50	-2	210,903	0.00%
2021/10/29	42	100.25	4	97.80	99.50	38	213,497	0.02%
2021/10/28	6	94.42	1	93.90	93.20	5	219,262	0.00%
2021/10/27	8	93.34	2	93.40	92.80	6	228,121	0.00%
2021/10/26	2	96.50	0	0.00	95.10	2	239,233	0.00%
2021/10/25	3	92.90	11	94.20	95.30	-8	246,483	0.00%
2021/10/22	3	90.03	1	89.70	89.20	2	254,186	0.00%
2021/10/21	2	92.75	2	92.90	92.20	0	260,530	0.00%
2021/10/20	4	93.75	1	91.40	91.40	3	265,268	0.00%
2021/10/19	16	93.09	1	92.40	91.70	15	272,326	0.01%
2021/10/18	8	89.55	32	87.33	92.40	-24	280,299	-0.01%
2021/10/15	1	95.30	1	94.60	93.90	0	286,315	0.00%
2021/10/14	9	95.07	7	97.17	95.30	2	284,975	0.00%
2021/10/13	13	93.53	8	93.53	92.90	5	281,702	0.00%
2021/10/12	4	93.33	14	92.37	90.50	-10	279,732	0.00%
2021/10/08	11	100.72	10.2	100.33	100.00	0.9	276,342	0.00%
2021/10/07	5	103.10	13	102.81	102.50	-8	276,157	0.00%
2021/10/06	4.2	99.57	1	102.00	97.80	3.2	273,216	0.00%
2021/10/05	5	100.96	32	97.78	103.00	-27	270,476	-0.01%
2021/10/04	8	104.75	3	105.17	102.50	5	266,654	0.00%
2021/10/01	41	116.28	19	114.92	113.50	22	262,828	0.01%
2021/09/30	0	0.00	3	124.83	126.00	-3	258,955	0.00%
2021/09/29	4	122.38	27	123.15	123.00	-23	266,397	-0.01%
2021/09/28	4	126.25	0	0.00	125.50	4	272,286	0.00%
2021/09/27	7	134.50	0	0.00	131.50	7	278,548	0.00%
2021/09/24	5	132.10	11	133.86	134.00	-6	277,910	0.00%
2021/09/23	0	0.00	1	128.50	127.50	-1	276,862	0.00%
2021/09/22	0	0.00	1	124.00	125.00	-1	278,003	0.00%
2021/09/17	1	128.00	4.4	127.20	128.00	-3.4	278,093	0.00%
2021/09/16	0	0.00	1	124.50	124.00	-1	278,408	0.00%
2021/09/15	4.4	123.31	3	123.00	124.50	1.4	279,439	0.00%
2021/09/14	6	127.33	7	124.57	123.50	-1	279,133	0.00%
2021/09/13	7	135.14	5	134.70	132.00	2	278,137	0.00%
2021/09/10	0	0.00	1	133.50	133.50	-1	277,324	0.00%
2021/09/09	2	127.25	2	128.25	126.50	0	276,395	0.00%
2021/09/08	4	127.25	7	126.43	126.00	-3	282,336	0.00%
2021/09/07	2	125.25	7	126.64	128.00	-5	296,157	0.00%
2021/09/06	10	121.25	18	118.86	118.00	-8	300,566	0.00%
2021/09/03	3	127.33	0	0.00	125.50	3	306,502	0.00%
2021/09/02	1	130.00	4	129.75	129.50	-3	310,347	0.00%
2021/09/01	16	131.09	9	129.22	128.50	7	315,029	0.00%
2021/08/31	8	138.50	1	137.50	136.00	7	315,876	0.00%
2021/08/30	6	141.67	3	141.50	140.00	3	324,773	0.00%
2021/08/27	8	141.75	4	143.00	141.00	4	330,529	0.00%
2021/08/26	3	141.33	1	144.00	142.50	2	337,701	0.00%
2021/08/25	19	140.79	20	142.40	144.00	-1	346,126	0.00%
2021/08/24	18	142.39	4.5	144.71	140.00	13.6	351,799	0.00%
2021/08/23	3	142.50	13	143.58	144.00	-10	356,981	0.00%
2021/08/20	7	131.57	8	131.56	132.50	-1	363,044	0.00%
2021/08/19	45	133.58	36	133.92	128.00	9	368,882	0.00%
2021/08/18	8	129.00	22	131.93	136.00	-14	373,418	0.00%
2021/08/17	9	131.17	5	128.60	126.50	4	379,697	0.00%
2021/08/16	4	131.50	3	133.17	130.50	1	389,123	0.00%
2021/08/13	5.1	133.75	7	134.36	130.50	-1.9	396,226	0.00%
2021/08/12	4.1	134.48	4	134.38	137.00	0.1	405,746	0.00%
2021/08/11	30.1	133.73	28	131.64	132.00	2.1	407,695	0.00%
2021/08/10	25.3	145.33	28	141.95	139.50	-2.7	403,656	0.00%
2021/08/09	24	144.10	16	145.28	142.50	8	405,351	0.00%
2021/08/06	11	144.32	23	145.04	142.00	-12	410,188	0.00%
2021/08/05	12	141.17	4	138.50	138.50	8	410,472	0.00%
2021/08/04	4	142.00	6	143.25	143.50	-2	413,241	0.00%
2021/08/03	27	141.74	28	143.09	141.00	-1	422,017	0.00%
2021/08/02	18	126.50	40	133.71	141.50	-22	419,806	-0.01%
2021/07/30	62	141.89	37.3	144.18	132.00	24.8	414,783	0.01%
2021/07/29	29	136.03	27	139.37	144.50	2	409,169	0.00%
2021/07/28	21.2	123.78	36	125.22	131.50	-14.9	407,561	0.00%
2021/07/27	37.1	131.62	38	131.53	126.50	-0.9	407,672	0.00%
2021/07/26	39	146.95	154	142.82	140.50	-115	408,233	-0.03%	大賣/鉅額交易
2021/07/23	19	146.79	32	150.75	154.00	-13	407,402	0.00%
2021/07/22	69.5	143.40	89	147.64	143.50	-19.5	404,660	0.00%
2021/07/21	30.1	158.24	18	157.06	155.00	12.1	404,151	0.00%
2021/07/19	0	0.00	1	183.50	186.00	-1	408,762	0.00%
2021/07/16	0	0.00	4	174.88	178.50	-4	420,744	0.00%
2021/07/15	0	0.00	3	159.50	163.00	-3	426,675	0.00%
2021/07/14	68	148.50	1	148.50	148.50	67	431,418	0.02%
2021/07/13	0	0.00	3.3	168.21	165.00	-3.3	436,403	0.00%
2021/07/12	1	174.50	0	0.00	183.00	1	440,608	0.00%
2021/07/09	0.1	199.50	1	192.00	187.00	-0.9	444,332	0.00%
2021/07/08	3	190.00	0	0.00	207.50	3	453,132	0.00%
2021/07/07	0	0.00	28	204.43	202.00	-28	458,714	-0.01%
2021/07/06	38	226.67	34.7	221.16	224.00	3.3	463,239	0.00%
2021/07/05	10	206.30	16	211.28	217.00	-6	460,933	0.00%
2021/07/02	23.2	209.59	25	204.90	206.50	-1.8	457,561	0.00%
2021/07/01	19.1	208.90	0	0.00	213.00	19.1	454,472	0.00%
2021/06/30	1	185.00	3	187.33	197.00	-2	460,040	0.00%
2021/06/29	7	183.57	2	184.00	179.50	5	463,620	0.00%
2021/06/28	5	172.00	1	175.80	176.00	4	466,807	0.00%
2021/06/25	0	0.00	38	155.00	160.00	-38	467,678	-0.01%
2021/06/24	7	142.43	26	148.96	152.00	-19	469,148	0.00%
2021/06/23	14.2	139.21	1	139.50	138.50	13.2	470,103	0.00%
2021/06/22	14.1	154.13	54	155.96	153.50	-39.9	472,134	-0.01%
2021/06/21	22	145.89	11	147.18	152.00	11	474,523	0.00%
2021/06/18	40	142.30	2	141.50	140.00	38	481,844	0.01%
2021/06/17	7	131.43	4	134.00	136.50	3	486,053	0.00%
2021/06/16	84	141.14	70	137.12	133.50	14	482,407	0.00%
2021/06/15	14	131.71	25	133.58	136.00	-11	469,049	0.00%
2021/06/11	73	121.91	21	119.31	124.00	52	462,202	0.01%
2021/06/10	25	111.58	33	111.77	113.50	-8	455,798	0.00%
2021/06/09	17	117.59	26	116.87	116.00	-9	452,231	0.00%
2021/06/08	13	114.15	10	114.85	115.50	3	447,647	0.00%
2021/06/07	20	113.50	15	112.10	110.50	5	445,887	0.00%
2021/06/04	40	118.95	11	117.27	116.50	29	437,397	0.01%
2021/06/03	26	115.48	64	117.52	119.00	-38	432,526	-0.01%
2021/06/02	32	111.59	37	112.65	110.50	-5	425,638	0.00%
2021/06/01	47	101.86	56	102.92	108.00	-9	416,036	0.00%
2021/05/31	73	100.49	25	101.04	98.60	48	408,878	0.01%
2021/05/28	41	93.83	76	91.87	96.40	-35	400,305	-0.01%
2021/05/27	50	87.76	15	87.90	87.70	35	393,426	0.01%
2021/05/26	15	83.93	114.1	85.03	85.60	-99.1	387,304	-0.03%	大賣/
2021/05/25	71	85.94	53	85.18	82.40	18	379,915	0.00%
2021/05/24	13	86.18	36	87.79	86.40	-23	373,220	-0.01%
2021/05/21	131.3	82.05	61.1	82.96	84.70	70.2	366,431	0.02%	大買/
2021/05/20	98	78.32	30	79.52	77.00	68	363,426	0.02%
2021/05/19	8	74.23	40	75.43	76.30	-32	353,990	-0.01%
2021/05/18	100	69.40	11	68.43	69.40	89	354,300	0.03%
2021/05/17	31.2	65.89	23	65.84	63.10	8.2	355,083	0.00%
2021/05/14	50.3	70.86	38	73.35	70.10	12.3	348,929	0.00%
2021/05/13	51.1	80.02	28	79.13	77.50	23.1	341,630	0.01%
2021/05/12	20.1	89.04	9	90.06	86.10	11.1	339,909	0.00%
2021/05/11	578	93.95	134	95.75	95.60	444	338,553	0.13%	大買/大賣/鉅額交易
2021/05/10	27	90.49	9	92.43	93.50	18	328,422	0.01%
2021/05/07	16	82.99	10.6	83.89	85.00	5.4	325,581	0.00%
2021/05/06	7	83.40	259	80.81	81.10	-252	323,968	-0.08%	大賣/鉅額交易
2021/05/05	72	78.62	41	79.50	79.90	31	320,740	0.01%
2021/05/04	69	83.79	19	80.19	78.00	50	317,797	0.02%
2021/05/03	13	85.19	145	84.55	86.60	-132	313,206	-0.04%	大賣/鉅額交易
2021/04/29	116	75.47	225	75.52	79.00	-109	311,289	-0.04%	大買/大賣/鉅額交易
2021/04/28	15	78.13	15	78.73	76.80	0	313,044	0.00%
2021/04/27	387	78.88	131	78.58	77.50	256	314,226	0.08%	大買/大賣/鉅額交易
2021/04/26	110	73.98	220	75.90	76.80	-110	312,603	-0.04%	大買/大賣/鉅額交易
2021/04/23	104	71.48	102	72.06	69.90	2	315,745	0.00%	大買/大賣/
2021/04/22	119	78.55	9	77.54	72.90	110	315,593	0.03%	大買/鉅額交易
2021/04/21	112	72.17	13	73.65	75.90	99	308,666	0.03%	大買/
2021/04/20	6	67.38	3	68.80	69.00	3	309,304	0.00%
2021/04/19	214	67.37	110	67.57	68.00	104	313,097	0.03%	大買/大賣/鉅額交易
2021/04/16	110	63.78	17	61.65	63.30	93	312,672	0.03%	大買/
2021/04/15	17	59.66	4	59.68	59.00	13	316,287	0.00%
2021/04/14	305	58.14	351	58.66	59.90	-46	324,475	-0.01%	大買/大賣/
2021/04/13	156	55.45	157	56.66	56.90	-1	323,391	0.00%	大買/大賣/
2021/04/12	114	54.50	509	54.98	55.00	-395	325,158	-0.12%	大買/大賣/鉅額交易
2021/04/09	282	50.81	74	50.66	50.00	208	327,887	0.06%	大買/鉅額交易
2021/04/08	13	51.35	32.9	51.46	52.30	-19.9	328,861	-0.01%
2021/04/07	113	50.15	95	49.87	50.50	18	330,502	0.01%	大買/
2021/04/06	3	48.65	2.3	49.57	49.50	0.7	339,217	0.00%
2021/04/01	33	47.79	61	47.57	47.90	-28	334,420	-0.01%
2021/03/31	91	45.56	53	45.12	45.50	38	335,169	0.01%
2021/03/30	5	44.07	3	44.40	43.80	2	332,613	0.00%
2021/03/29	38	43.46	37.2	44.26	43.80	0.8	334,642	0.00%
2021/03/26	17	42.87	26	42.96	43.05	-9	338,151	0.00%
2021/03/25	17	42.34	60	42.35	41.70	-43	342,399	-0.01%
2021/03/24	70	43.60	2	43.55	43.70	68	344,151	0.02%
2021/03/23	64	45.04	128	45.42	42.75	-64	341,620	-0.02%	大賣/
2021/03/22	9	45.55	30	45.54	45.85	-21	335,637	-0.01%
2021/03/19	5	41.87	3	42.03	41.70	2	335,053	0.00%
2021/03/18	0	0.00	6	40.83	41.65	-6	336,025	0.00%
2021/03/17	1	39.60	1	40.00	40.10	0	338,081	0.00%
2021/03/16	25	39.53	2	39.80	39.60	23	340,095	0.01%
2021/03/15	0	0.00	5	39.68	40.00	-5	343,638	0.00%
2021/03/12	0	0.00	50.2	38.82	38.80	-50.2	346,068	-0.01%
2021/03/11	80	38.65	3	38.53	38.15	77	345,247	0.02%
2021/03/10	3	38.38	7	38.52	38.05	-4	343,580	0.00%
2021/03/09	0	0.00	25	37.23	38.40	-25	342,793	-0.01%
2021/03/08	1	38.35	0	0.00	37.35	1	342,626	0.00%
2021/03/05	0	0.00	42	37.63	37.30	-42	343,254	-0.01%
2021/03/04	56	37.49	0	0.00	37.30	56	344,270	0.02%
2021/03/03	10	37.30	25	37.74	38.05	-15	345,435	0.00%
2021/03/02	80	37.92	37	38.38	36.50	43	347,418	0.01%
2021/02/26	43	37.65	98	37.49	37.95	-55	346,878	-0.02%
2021/02/25	10	37.30	0.1	37.30	37.65	9.9	346,065	0.00%
2021/02/24	41	37.38	37	37.92	36.75	4	346,653	0.00%
2021/02/23	30	38.86	6	38.71	38.35	24	345,278	0.01%
2021/02/22	12	39.43	32.8	39.29	39.40	-20.8	343,575	-0.01%
2021/02/19	10	36.85	10	37.95	36.85	0	341,444	0.00%
2021/02/18	55	37.42	23	38.16	37.45	32	340,564	0.01%
2021/02/17	56	35.64	53	35.22	36.70	3	334,836	0.00%
2021/02/05	21	33.75	27	33.98	33.70	-6	333,779	0.00%
2021/02/04	23	33.78	20	33.96	33.95	3	333,977	0.00%
2021/02/03	80	34.03	52	33.90	33.55	28	335,365	0.01%
2021/02/02	78	33.06	101	33.33	34.10	-23	334,637	-0.01%	大賣/
2021/02/01	31	30.96	15	31.67	31.20	16	332,819	0.00%
2021/01/29	35	31.84	0	0.00	31.20	35	331,287	0.01%
2021/01/28	4	32.78	39	32.66	33.20	-35	329,188	-0.01%
2021/01/27	32	32.66	10	33.48	32.45	22	326,737	0.01%
2021/01/26	41	34.08	22	34.36	33.65	19	324,290	0.01%
2021/01/25	8	35.59	14	36.07	35.35	-6	321,731	0.00%
2021/01/22	11	32.88	41	34.60	35.00	-30	317,020	-0.01%
2021/01/21	39	32.31	36	32.32	32.10	3	311,919	0.00%
2021/01/20	33	30.99	24	31.15	30.45	9	307,578	0.00%
2021/01/19	38	33.12	12	32.51	32.00	26	301,961	0.01%
2021/01/18	51	32.45	73	32.89	34.00	-22	298,582	-0.01%
2021/01/15	52	35.55	29	34.37	34.25	23	291,543	0.01%
2021/01/14	14	38.40	14	39.22	38.05	0	282,872	0.00%
2021/01/13	24	37.92	20	38.14	37.45	4	277,868	0.00%
2021/01/12	79	40.24	23	40.08	38.55	56	271,214	0.02%
2021/01/11	14	41.85	34	42.05	42.65	-20	263,335	-0.01%
2021/01/08	5	40.40	18	39.87	40.30	-13	258,827	-0.01%
2021/01/07	96	39.50	102	38.68	38.45	-6	251,081	0.00%	大賣/
2021/01/06	114	43.80	35	43.96	42.55	79	239,427	0.03%	大買/
2021/01/05	37	44.22	14	44.94	45.50	23	232,855	0.01%
2021/01/04	9	43.94	6	44.24	44.75	3	225,311	0.00%
2020/12/31	0	0.00	31	39.83	40.70	-31	217,707	-0.01%
2020/12/30	12	37.28	10	38.15	38.20	2	211,301	0.00%
2020/12/29	68	37.86	60	38.17	38.35	8	206,347	0.00%
2020/12/28	5	36.27	34.3	35.93	36.75	-29.3	193,655	-0.02%
2020/12/25	25	33.19	41.7	33.15	33.45	-16.7	191,484	-0.01%
2020/12/24	15	31.03	5	31.70	31.00	10	186,562	0.01%
2020/12/23	8	29.68	4	30.30	30.70	4	184,624	0.00%
2020/12/22	53	31.43	55	31.19	30.20	-2	182,936	0.00%
2020/12/21	9	33.20	68	32.60	32.55	-59	178,077	-0.03%
2020/12/18	44	30.66	96	30.35	30.60	-52	174,642	-0.03%
2020/12/17	0	0.00	12	29.74	29.50	-12	169,195	-0.01%
2020/12/16	10	29.05	18	29.39	29.65	-8	168,328	0.00%
2020/12/15	43	29.49	3	29.83	28.65	40	165,748	0.02%
2020/12/14	2	28.15	22	28.68	29.45	-20	161,575	-0.01%
2020/12/11	67	27.53	70	27.32	27.15	-3	159,719	0.00%
2020/12/10	10	28.90	11	28.69	28.90	-1	156,348	0.00%
2020/12/09	48	28.00	6	28.61	28.50	42	157,119	0.03%
2020/12/08	4	26.33	28	25.79	26.65	-24	154,716	-0.02%
2020/12/07	6	23.88	12	24.10	24.25	-6	149,613	0.00%
2020/12/04	7	24.31	4	24.29	24.20	3	148,675	0.00%
2020/12/03	3	24.70	4	24.90	24.75	-1	148,725	0.00%
2020/12/02	12	24.57	3	24.55	24.65	9	150,359	0.01%
2020/12/01	14	24.14	20	24.18	24.30	-6	149,880	0.00%
2020/11/30	5	25.04	31	25.05	24.70	-26	148,944	-0.02%
2020/11/27	64	25.00	7	24.73	25.10	57	147,374	0.04%
2020/11/26	53	24.40	8	24.50	24.65	45	146,402	0.03%
2020/11/25	38	23.90	9	23.91	23.85	29	145,358	0.02%
2020/11/24	0	0.00	30	23.53	23.15	-30	142,622	-0.02%
2020/11/23	0	0.00	9	23.18	23.45	-9	141,379	-0.01%
2020/11/19	48	22.02	2	22.13	21.95	46	142,743	0.03%
2020/11/18	7	22.06	9	22.11	22.50	-2	140,647	0.00%
2020/11/17	10	21.05	5	21.09	21.10	5	137,819	0.00%
2020/11/13	0	0.00	12	20.10	20.10	-12	139,438	-0.01%
2020/11/12	13	19.48	2	19.40	19.50	11	138,375	0.01%
2020/11/11	24	19.91	20	20.20	20.20	4	138,779	0.00%
2020/11/10	4	19.78	1	20.20	19.95	3	137,101	0.00%
2020/11/09	106	21.39	157	21.16	21.70	-51	131,851	-0.04%	大買/大賣/
2020/11/06	55	20.27	29	20.15	20.35	26	128,364	0.02%
2020/11/05	8	20.06	1	20.10	19.80	7	127,834	0.01%
2020/11/04	30	19.30	51	19.65	19.80	-21	126,762	-0.02%
2020/11/03	22	19.25	0	0.00	19.25	22	125,533	0.02%
2020/11/02	3	19.33	1	19.05	19.20	2	124,190	0.00%
2020/10/30	3	19.00	0	0.00	18.90	3	121,735	0.00%
2020/10/29	9	18.54	3	18.47	18.95	6	119,885	0.01%
2020/10/28	12	18.95	11	18.70	18.80	1	117,910	0.00%
2020/10/27	1	19.60	1	19.55	19.65	0	115,403	0.00%
2020/10/26	6	19.07	2	19.75	19.80	4	113,934	0.00%
2020/10/23	1	17.95	1	18.20	18.60	0	109,416	0.00%
2020/10/21	0	0.00	1	17.85	17.85	-1	106,336	0.00%
2020/10/20	1	17.75	5	18.00	17.95	-4	105,733	0.00%
2020/10/19	1	17.75	0	0.00	17.85	1	104,644	0.00%
2020/10/16	5	17.50	16	17.75	17.65	-11	103,316	-0.01%
2020/10/15	0	0.00	11	17.45	17.50	-11	101,167	-0.01%
2020/10/14	1	16.90	0	0.00	17.15	1	99,905	0.00%
2020/10/13	0	0.00	1	16.80	17.00	-1	98,781	0.00%
2020/10/12	0	0.00	25	16.15	16.30	-25	96,201	-0.03%
2020/10/08	2	16.48	0	0.00	16.65	2	95,101	0.00%
2020/10/07	0	0.00	3	16.65	16.65	-3	94,341	0.00%
2020/10/05	0	0.00	1	16.45	16.45	-1	92,554	0.00%
2020/09/28	0	0.00	2	15.45	15.55	-2	88,723	0.00%
2020/09/25	23	15.16	28	15.35	15.40	-5	88,039	-0.01%
2020/09/24	39	14.98	32	15.04	14.80	7	85,793	0.01%
2020/09/23	50	15.24	40	15.09	15.20	10	83,579	0.01%
2020/09/22	18	15.77	17	15.85	15.80	1	79,654	0.00%
2020/09/21	15	15.75	6	15.95	15.80	9	78,597	0.01%
2020/09/18	16	15.99	10	16.16	16.05	6	77,335	0.01%
2020/09/17	16	16.30	10	16.28	16.10	6	76,254	0.01%
2020/09/16	17	16.13	1	15.95	16.10	16	74,588	0.02%
2020/09/15	17	16.64	3.3	16.74	16.90	13.7	71,108	0.02%
2020/09/14	15	17.40	5	17.23	16.50	10	69,318	0.01%
2020/09/11	185	18.77	163	17.73	17.70	22	64,199	0.03%	大買/大賣/
2020/09/10	62	19.07	103	19.11	19.05	-41	60,379	-0.07%	大賣/
2020/09/09	54	18.71	2	18.85	19.00	52	59,235	0.09%
2020/09/08	2	18.38	10	18.65	18.70	-8	57,847	-0.01%
2020/09/07	2	18.98	14	19.65	18.80	-12	55,986	-0.02%
2020/09/04	45	18.34	33	18.62	18.80	12	52,869	0.02%
2020/09/03	23	17.83	43	18.03	18.20	-20	51,321	-0.04%
2020/09/02	2	17.33	15	17.28	17.60	-13	49,450	-0.03%
2020/09/01	4	17.04	3	17.43	17.20	1	48,390	0.00%
2020/08/31	1	17.30	18	17.37	17.40	-17	46,838	-0.04%
2020/08/28	3	16.27	3	16.53	16.35	0	43,576	0.00%
2020/08/27	5	16.34	51	16.50	16.25	-46	42,409	-0.11%
2020/08/26	58	16.44	11	16.44	16.45	47	41,223	0.11%
2020/08/25	6	16.07	35	16.18	16.30	-29	39,046	-0.07%
2020/08/24	2	15.28	89	15.20	15.20	-87	34,943	-0.25%
2020/08/21	3	15.20	4	15.29	15.20	-1	34,183	0.00%
2020/08/20	61	15.01	16.2	15.00	15.00	44.9	32,488	0.14%
2020/08/19	99.2	15.50	14.2	15.60	15.40	85	29,075	0.29%
2020/08/18	1	15.25	313.3	14.91	15.20	-312.3	26,709	-1.17%	大賣/鉅額交易
2020/08/17	70	14.00	30	14.62	14.90	40	23,874	0.17%
2020/08/14	0	0.00	13	13.07	13.55	-13	21,723	-0.06%
2020/08/13	10	12.35	0	0.00	12.35	10	19,151	0.05%
2020/08/12	5	12.10	0	0.00	12.20	5	18,795	0.03%
2020/08/10	0	0.00	10	12.50	12.50	-10	16,859	-0.06%
2020/08/06	0	0.00	10	11.20	11.15	-10	15,304	-0.07%
2020/07/31	2	11.10	0	0.00	11.00	2	15,225	0.01%
2020/07/13	0	0.00	2	10.80	10.80	-2	16,520	-0.01%
2020/07/10	6	10.90	0	0.00	10.75	6	16,836	0.04%
2020/07/09	10	11.09	0	0.00	11.05	10	16,775	0.06%
2020/07/03	0	0.00	13	11.15	11.15	-13	16,619	-0.08%
2020/06/11	2	11.05	0	0.00	10.95	2	17,309	0.01%
2020/06/04	0	0.00	2	11.30	11.25	-2	17,751	-0.01%
2020/06/03	4	11.23	0	0.00	11.30	4	17,902	0.02%
2020/06/01	0	0.00	10	11.30	11.20	-10	18,068	-0.06%
2020/05/29	1	10.80	0	0.00	10.90	1	17,956	0.01%
2020/05/28	2	10.88	0	0.00	10.90	2	17,750	0.01%
2020/05/27	2	10.90	0	0.00	10.85	2	17,467	0.01%
2020/05/25	0	0.00	3	10.80	10.75	-3	17,480	-0.02%
2020/05/19	0	0.00	10	10.75	10.70	-10	16,592	-0.06%
2020/04/29	50	10.80	0	0.00	10.70	50	16,169	0.31%
2020/04/17	3	10.45	0	0.00	10.25	3	16,085	0.02%
2020/03/30	4	9.08	4	9.21	9.23	0	15,543	0.00%
2020/03/19	0	0.00	60	9.12	9.20	-60	14,834	-0.40%
2020/03/18	2	9.51	2	9.94	9.50	0	14,626	0.00%
2020/03/17	2	9.57	40	9.51	9.42	-38	14,397	-0.26%
2020/03/16	2	9.96	0	0.00	9.86	2	14,019	0.01%
2020/01/30	1	11.75	0	0.00	11.80	1	13,347	0.01%
2020/01/06	0	0.00	1	13.15	13.00	-1	12,401	-0.01%
2019/12/31	20	12.45	0	0.00	12.40	20	11,463	0.17%
2019/12/26	10	12.50	0	0.00	12.50	10	11,694	0.09%
2019/12/05	0	0.00	5	12.35	12.35	-5	11,600	-0.04%
2019/11/27	0	0.00	5	12.45	12.55	-5	11,136	-0.04%
2019/11/21	0	0.00	5	12.55	12.55	-5	10,902	-0.05%
2019/11/20	0	0.00	20	12.65	12.85	-20	10,885	-0.18%
2019/11/19	0	0.00	5	12.55	12.50	-5	10,607	-0.05%
2019/11/14	5	12.35	0	0.00	12.35	5	10,800	0.05%
2019/11/06	0	0.00	0	12.75	12.80	0	11,286	0.00%
2019/11/04	0	0.00	5	12.75	12.80	-5	10,738	-0.05%
2019/11/01	3	12.55	0	0.00	12.50	3	10,651	0.03%
2019/10/31	5	12.45	0	0.00	12.50	5	11,116	0.04%
2019/10/30	10	12.55	75	12.51	12.60	-65	11,159	-0.58%
2019/10/29	11	12.86	0	0.00	12.70	11	10,954	0.10%
2019/10/28	2	13.05	0	0.00	13.05	2	11,109	0.02%
2019/10/25	2	13.35	0	0.00	13.20	2	11,122	0.02%
2019/10/21	0	0.00	2	13.20	13.25	-2	11,346	-0.02%
2019/10/04	0	0.00	2	12.80	12.75	-2	12,291	-0.02%
2019/10/03	2	12.70	0	0.00	12.70	2	12,315	0.02%
2019/09/25	0	0.00	10	13.13	13.15	-10	12,805	-0.08%
2019/09/24	0	0.00	10	13.15	13.05	-10	13,149	-0.08%
2019/09/16	10	13.05	0	0.00	13.00	10	13,336	0.07%
2019/09/12	0	0.00	5	13.30	13.30	-5	13,412	-0.04%
2019/09/06	0	0.00	5	13.10	13.15	-5	13,126	-0.04%
2019/08/22	0	0.00	3	12.80	12.70	-3	12,850	-0.02%
2019/08/21	5	12.60	3	12.55	12.50	2	12,911	0.02%
2019/08/20	3	12.45	0	0.00	12.50	3	12,885	0.02%
2019/08/19	8	12.49	0	0.00	12.45	8	12,849	0.06%
2019/08/16	11	12.48	11	12.59	12.65	0	12,780	0.00%
2019/08/15	5	12.60	5	12.71	12.65	0	12,550	0.00%
2019/08/14	20	13.06	0	0.00	12.90	20	12,447	0.16%
2019/08/13	15	13.17	0	0.00	13.10	15	12,140	0.12%
2019/08/05	5	13.35	0	0.00	13.40	5	11,987	0.04%
2019/08/02	5	13.65	0	0.00	13.40	5	12,013	0.04%
2019/08/01	5	14.10	0	0.00	14.10	5	11,675	0.04%
2019/07/30	2	14.25	2	14.65	14.25	0	11,591	0.00%
2019/07/29	0	0.00	10	14.20	14.20	-10	11,589	-0.09%
2019/07/25	0	0.00	10	14.20	14.10	-10	11,566	-0.09%
2019/07/24	10	13.75	0	0.00	13.75	10	11,420	0.09%
2019/07/23	0	0.00	2	14.00	14.00	-2	11,295	-0.02%
2019/07/22	0	0.00	22	14.08	14.15	-22	11,146	-0.20%
2019/07/19	0	0.00	4	13.65	13.65	-4	10,570	-0.04%
2019/07/18	1	13.45	5	13.46	13.50	-4	10,554	-0.04%
2019/07/16	0	0.00	2	13.45	13.45	-2	11,011	-0.02%
2019/07/15	5	13.10	5	13.25	13.35	0	11,357	0.00%
2019/07/02	0	0.00	6	13.31	13.30	-6	11,767	-0.05%
2019/07/01	0	0.00	12	12.96	13.10	-12	11,539	-0.10%
2019/06/24	5	12.60	0	0.00	12.50	5	11,265	0.04%
2019/06/20	30	12.45	0	0.00	12.50	30	11,438	0.26%
2019/05/30	3	11.85	3	11.95	11.90	0	11,414	0.00%
2019/05/23	5	12.00	0	0.00	11.95	5	12,022	0.04%
2019/05/21	0	0.00	2	12.30	12.25	-2	12,274	-0.02%
2019/05/20	2	12.05	0	0.00	12.05	2	12,246	0.02%
2019/05/14	5	12.40	0	0.00	12.35	5	12,283	0.04%
2019/05/06	0	0.00	20	13.03	13.05	-20	11,436	-0.17%
2019/05/03	0	0.00	0.4	13.60	13.70	-0.4	10,955	0.00%
2019/05/02	0	0.00	12	13.70	13.75	-12	10,789	-0.11%
2019/04/30	0	0.00	22	13.50	13.55	-22	10,535	-0.21%
2019/04/29	2	13.35	4	13.40	13.40	-2	10,393	-0.02%
2019/04/23	0.5	13.35	4	13.43	13.45	-3.5	10,026	-0.03%
2019/04/19	2	12.95	2	12.90	12.95	0	9,401	0.00%
2019/04/17	0	0.00	1	12.75	12.70	-1	8,847	-0.01%
2019/04/16	0	0.00	4	12.69	12.65	-4	8,641	-0.05%
2019/04/15	2	12.55	7	12.52	12.60	-5	8,450	-0.06%
2019/03/28	0	0.00	6	11.75	11.70	-6	8,008	-0.07%
2019/03/25	2	11.95	0	0.00	11.90	2	7,976	0.03%
2019/03/19	2	12.15	0	0.00	12.15	2	8,523	0.02%
2019/03/14	4	12.08	0	0.00	12.05	4	8,766	0.05%
2019/03/06	3	12.20	0	0.00	12.25	3	11,288	0.03%
2019/03/04	1	12.50	1	12.45	12.40	0	11,900	0.00%
2019/02/27	0	0.00	1	12.55	12.45	-1	11,874	-0.01%
2019/02/26	0	0.00	6	12.48	12.50	-6	11,688	-0.05%
2019/02/22	2	12.10	0	0.00	12.15	2	11,516	0.02%
2019/02/18	5	11.90	0	0.00	11.85	5	11,257	0.04%
2019/01/17	0	0.00	2	12.00	12.00	-2	12,116	-0.02%
2019/01/14	2	11.75	0	0.00	11.75	2	12,224	0.02%
2019/01/09	2	12.10	4	12.08	12.05	-2	12,471	-0.02%
2019/01/04	2	11.55	0	0.00	11.60	2	12,540	0.02%
2018/12/27	2	12.00	2	12.00	12.00	0	12,791	0.00%
2018/12/21	4	12.15	0	0.00	12.05	4	12,750	0.03%
2018/12/20	2	12.25	2	12.50	12.30	0	12,629	0.00%
2018/12/19	6	12.48	0	0.00	12.55	6	12,524	0.05%
2018/12/17	0	0.00	1	12.85	12.85	-1	12,300	-0.01%
2018/12/13	1	12.40	54	12.18	12.50	-53	12,011	-0.44%
2018/12/12	0	0.00	90	12.10	12.15	-90	11,644	-0.77%
2018/12/10	25	11.82	0	0.00	11.80	25	11,391	0.22%
2018/12/07	0	0.00	5	12.05	12.00	-5	11,284	-0.04%
2018/12/06	20	11.85	5	12.20	11.90	15	11,273	0.13%
2018/12/05	0	0.00	5	12.25	12.20	-5	11,076	-0.05%
2018/12/04	0	0.00	11	12.25	12.25	-11	10,963	-0.10%
2018/12/03	40	12.00	8	12.02	11.95	32	10,609	0.30%
2018/11/30	101	11.73	2	11.80	11.65	99	10,062	0.98%	大買/
2018/11/29	1	12.10	2	12.13	12.00	-1	9,059	-0.01%
2018/11/28	1	12.10	2	11.98	12.15	-1	8,833	-0.01%
2018/11/27	2	11.50	1	11.65	11.75	1	8,377	0.01%
2018/11/26	0	0.00	10	11.70	11.65	-10	8,199	-0.12%
2018/11/23	0	0.00	1	11.55	11.45	-1	8,107	-0.01%
2018/11/22	1	11.65	10	11.67	11.60	-9	8,228	-0.11%
2018/11/20	0	0.00	5	11.65	11.65	-5	8,193	-0.06%
2018/11/19	1	11.70	0	0.00	11.70	1	8,201	0.01%
2018/11/15	1	11.70	1	11.75	11.70	0	8,162	0.00%
2018/11/14	0	0.00	6	11.59	11.70	-6	8,118	-0.07%
2018/11/01	2	11.30	0	0.00	11.25	2	8,056	0.02%
2018/10/25	0	0.00	1	11.50	11.40	-1	8,166	-0.01%
2018/10/24	0	0.00	0.2	11.95	11.85	-0.2	8,005	0.00%
2018/10/19	0	0.00	1	12.15	12.35	-1	7,969	-0.01%
2018/10/18	0	0.00	3	12.22	12.15	-3	7,878	-0.04%
2018/10/16	0	0.00	2	11.93	11.75	-2	7,790	-0.03%
2018/10/15	1	11.65	0	0.00	11.75	1	7,789	0.01%
2018/10/12	5	11.57	0	0.00	11.70	5	7,777	0.06%
2018/10/11	7	11.75	0	0.00	11.55	7	7,688	0.09%
2018/10/05	2	12.55	0	0.00	12.45	2	7,348	0.03%
2018/10/04	2	12.75	0	0.00	12.80	2	7,409	0.03%
2018/09/28	10	12.80	0	0.00	12.80	10	7,596	0.13%
2018/09/27	0	0.00	4	13.08	13.05	-4	7,588	-0.05%
2018/09/17	10	12.25	0	0.00	12.25	10	8,529	0.12%
2018/09/12	4	12.28	0	0.00	12.20	4	8,844	0.05%
2018/08/29	0	0.00	10	13.10	13.00	-10	9,103	-0.11%
2018/08/17	14	13.19	0	0.00	13.00	14	9,325	0.15%
2018/08/16	2	12.95	0	0.00	13.30	2	9,419	0.02%
2018/08/14	0	0.00	7	13.60	13.50	-7	10,051	-0.07%
2018/08/10	2	13.85	0	0.00	13.90	2	10,133	0.02%
2018/08/09	0	0.00	2	14.15	14.20	-2	10,151	-0.02%
2018/08/08	4	14.13	0	0.00	14.15	4	10,192	0.04%
2018/08/07	4	14.25	0	0.00	14.35	4	10,188	0.04%
2018/08/06	6	14.43	0	0.00	14.40	6	10,217	0.06%
2018/08/01	3	14.20	30	14.00	14.15	-27	10,196	-0.26%
2018/07/30	0	0.00	20	13.89	13.75	-20	10,216	-0.20%
2018/07/27	0	0.00	60	13.72	13.80	-60	10,222	-0.59%
2018/07/26	10	13.60	0	0.00	13.60	10	10,251	0.10%
2018/07/24	0	0.00	0	13.50	13.55	0	10,704	0.00%
2018/07/13	5	13.00	0	0.00	13.10	5	11,522	0.04%
2018/07/12	15	12.92	0	0.00	12.90	15	11,588	0.13%
2018/06/27	6	13.40	6	13.40	13.05	0	11,368	0.00%
2018/06/26	3	13.70	3	13.70	13.30	0	11,309	0.00%
2018/06/21	0	0.00	1	14.35	14.25	-1	11,323	-0.01%
2018/06/20	10	14.35	0	0.00	14.35	10	11,437	0.09%
2018/06/11	0	0.00	14	14.70	14.65	-14	12,648	-0.11%
2018/05/30	10	14.80	0	0.00	14.75	10	13,509	0.07%
2018/05/28	0	0.00	10	15.30	15.35	-10	13,735	-0.07%
2018/05/24	0	0.00	20	15.25	15.25	-20	13,928	-0.14%
2018/05/22	55	15.60	2	15.40	15.40	53	13,950	0.38%
2018/05/16	0	0.00	3	14.80	14.80	-3	14,026	-0.02%
2018/05/11	30	14.98	0	0.00	14.95	30	15,437	0.19%
2018/05/10	10	15.05	0	0.00	14.95	10	15,718	0.06%
2018/05/09	20	15.20	5	15.00	15.00	15	15,801	0.09%
2018/05/08	0	0.00	2	15.05	15.05	-2	15,796	-0.01%
2018/05/03	10	15.00	0	0.00	15.00	10	15,982	0.06%
2018/04/26	15	14.47	0	0.00	14.20	15	17,170	0.09%
2018/04/19	20	15.00	1	15.00	14.95	19	18,319	0.10%
2018/04/18	1	14.75	0	0.00	14.75	1	18,481	0.01%
2018/04/12	20	15.05	0	0.00	15.00	20	20,260	0.10%
2018/04/10	10	15.10	0	0.00	15.10	10	24,086	0.04%
2018/04/03	0	0.00	5	15.15	15.15	-5	28,495	-0.02%
2018/03/30	20	15.18	0	0.00	15.10	20	29,003	0.07%
2018/03/29	20	15.10	0	0.00	15.05	20	29,102	0.07%
2018/03/27	10	15.30	0	0.00	15.30	10	29,139	0.03%
2018/03/26	45	15.22	30	15.23	15.20	15	29,356	0.05%
2018/03/23	5	15.35	0	0.00	15.40	5	29,609	0.02%
2018/03/21	0	0.00	43	15.83	15.90	-43	29,610	-0.15%
2018/03/19	20	16.10	25	16.16	16.20	-5	29,292	-0.02%
2018/03/12	0	0.00	5	15.75	15.85	-5	31,022	-0.02%
2018/03/08	0	0.00	4	15.23	15.10	-4	31,526	-0.01%
2018/03/07	4	15.15	5	15.10	15.05	-1	32,137	0.00%
2018/03/06	14	15.10	0	0.00	15.05	14	32,372	0.04%
2018/03/05	65	15.29	0	0.00	15.20	65	32,372	0.20%
2018/03/02	10	15.55	10	15.55	15.55	0	32,368	0.00%
2018/03/01	20	15.75	0	0.00	15.90	20	32,670	0.06%
2018/02/26	10	15.55	0	0.00	15.45	10	32,608	0.03%
2018/02/23	20	15.63	0	0.00	15.50	20	32,621	0.06%
2018/02/21	8	15.65	0	0.00	15.50	8	32,819	0.02%
2018/02/12	40	15.15	50	15.10	15.10	-10	32,807	-0.03%
2018/02/08	15	15.30	0	0.00	15.25	15	32,727	0.05%
2018/02/07	12	15.85	10	15.50	15.50	2	32,820	0.01%
2018/02/06	60	15.73	0	0.00	15.30	60	33,097	0.18%
2018/02/05	1	16.30	30	16.45	16.45	-29	32,631	-0.09%
2018/02/02	50	16.95	0	0.00	16.80	50	32,616	0.15%
2018/02/01	10	17.15	0	0.00	17.15	10	32,782	0.03%
2018/01/31	0	0.00	28	17.28	17.25	-28	32,975	-0.08%
2018/01/30	5	17.15	0	0.00	17.20	5	33,901	0.01%
2018/01/24	20	17.45	0	0.00	17.60	20	34,671	0.06%
2018/01/23	2	17.20	0	0.00	17.15	2	34,505	0.01%
2018/01/19	0	0.00	30	18.00	18.05	-30	34,455	-0.09%
2018/01/17	11	17.92	1	17.65	18.05	10	34,805	0.03%
2018/01/12	10	18.05	0	0.00	18.00	10	36,139	0.03%
2018/01/10	1	17.80	0	0.00	17.75	1	35,893	0.00%
2018/01/08	10	18.45	0.3	18.40	18.40	9.8	35,487	0.03%
2018/01/05	13	18.65	3	18.52	18.70	10	35,212	0.03%
2018/01/04	10	17.60	25	17.91	18.15	-15	32,858	-0.05%
2018/01/03	0	0.00	20	17.98	17.70	-20	31,810	-0.06%
2018/01/02	10	17.90	22	17.44	17.95	-12	29,691	-0.04%