長榮 (2603)-國票-中正券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
177.5
漲跌
▲5.0
漲幅
+2.90%
成交量
55,814張
產業
上市航運類股
4700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9.2	179.33	9	177.33	177.50	0.2	39,949	0.00%
2024/05/08	16	175.31	0	0.00	172.50	16	39,204	0.04%
2024/05/07	0	0.00	1	181.00	178.00	-1	38,428	0.00%
2024/05/06	8	181.56	8.1	180.19	180.50	-0.1	38,171	0.00%
2024/05/03	3	182.50	3.4	180.89	180.00	-0.4	38,082	0.00%
2024/05/02	5	184.40	5.6	182.21	181.50	-0.5	37,955	0.00%
2024/04/30	1	186.50	1	189.50	189.50	0	37,605	0.00%
2024/04/29	5.3	191.24	8.2	189.28	191.50	-2.9	37,284	-0.01%
2024/04/26	9.2	184.58	30.3	185.88	187.00	-21.1	36,888	-0.06%
2024/04/25	7.1	180.40	6.2	179.72	181.00	0.9	36,262	0.00%
2024/04/24	6.3	178.37	12.4	179.20	180.00	-6.1	36,522	-0.02%
2024/04/23	11	174.95	7	173.57	173.50	4	36,537	0.01%
2024/04/22	16.3	177.19	43.4	178.01	174.00	-27.2	36,681	-0.07%
2024/04/19	34.3	174.73	21.4	174.72	172.50	12.9	36,159	0.04%
2024/04/18	3	169.50	0.2	169.50	168.00	2.8	36,032	0.01%
2024/04/17	3	171.83	4	170.13	170.50	-1	36,093	0.00%
2024/04/16	7.2	173.93	4	171.25	170.50	3.2	36,505	0.01%
2024/04/15	14	175.61	11.5	177.73	178.00	2.6	37,006	0.01%
2024/04/12	1	176.00	2.2	176.43	176.50	-1.2	37,086	0.00%
2024/04/11	0	0.00	6.5	173.75	175.00	-6.5	37,542	-0.02%
2024/04/10	2	171.00	3	170.50	169.00	-1	38,445	0.00%
2024/04/09	3.2	171.91	9.4	171.16	171.00	-6.2	39,073	-0.02%
2024/04/08	16.2	167.15	0	0.00	168.00	16.2	39,673	0.04%
2024/04/03	0.2	167.00	0	0.00	165.00	0.2	39,600	0.00%
2024/04/02	5.3	164.84	3.4	165.30	165.50	2	39,719	0.00%
2024/04/01	24	169.40	24.3	168.77	167.50	-0.3	39,542	0.00%
2024/03/29	33.2	174.49	52.1	176.19	172.00	-18.9	39,509	-0.05%
2024/03/28	11.2	174.93	15.3	175.45	176.00	-4.1	39,026	-0.01%
2024/03/27	340.3	174.39	336.1	175.55	175.50	4.3	38,886	0.01%	大買/大賣/
2024/03/26	755.1	170.78	738.2	171.74	171.50	16.9	39,666	0.04%	大買/大賣/
2024/03/25	11.2	174.04	13	172.54	173.50	-1.8	40,019	0.00%
2024/03/22	21.3	172.04	21.4	170.19	170.00	-0.1	40,849	0.00%
2024/03/21	7.4	177.18	1.2	179.83	175.00	6.2	41,611	0.01%
2024/03/20	23.3	181.58	28.3	181.52	176.00	-5	41,532	-0.01%
2024/03/19	689.5	174.88	707.1	175.73	177.00	-17.7	40,415	-0.04%	大買/大賣/
2024/03/18	86	162.53	52	163.03	164.50	34	39,780	0.09%
2024/03/15	22.4	167.57	8	166.75	166.50	14.4	40,039	0.04%
2024/03/14	15.1	185.15	7	183.64	183.50	8.1	38,795	0.02%
2024/03/13	16	191.75	10	191.30	191.00	6	38,018	0.02%
2024/03/12	6.1	184.31	10	184.90	187.50	-3.9	37,317	-0.01%
2024/03/11	11	179.77	3	180.50	180.00	8	36,896	0.02%
2024/03/08	223.2	184.98	226.4	182.33	179.50	-3.2	36,775	-0.01%	大買/大賣/
2024/03/07	113.2	176.99	114	177.41	177.50	-0.8	36,257	0.00%	大買/大賣/
2024/03/06	1	172.50	0	0.00	171.50	1	35,864	0.00%
2024/03/05	13	175.31	5	173.20	173.50	8	35,697	0.02%
2024/03/04	3	167.17	11	169.73	172.00	-8	35,258	-0.02%
2024/03/01	2	164.50	6	166.25	165.00	-4	34,722	-0.01%
2024/02/29	2	166.50	9	165.67	165.50	-7	34,435	-0.02%
2024/02/27	0	0.00	4	160.88	159.50	-4	33,938	-0.01%
2024/02/26	1	160.50	5	159.50	160.00	-4	33,830	-0.01%
2024/02/23	6	161.58	2	161.75	159.50	4	33,829	0.01%
2024/02/22	4	162.25	40	161.69	162.50	-36	33,543	-0.11%
2024/02/21	10	155.70	38	156.04	155.00	-28	32,882	-0.09%
2024/02/20	0	0.00	3.5	153.93	153.50	-3.5	32,583	-0.01%
2024/02/19	6	147.58	0	0.00	149.00	6	32,553	0.02%
2024/02/16	1	149.50	0	0.00	148.00	1	32,785	0.00%
2024/02/15	3	147.33	13	147.04	149.00	-10	33,361	-0.03%
2024/02/05	2.2	150.86	1	152.00	152.00	1.2	33,037	0.00%
2024/02/02	5	151.30	0	0.00	150.00	5	32,998	0.02%
2024/02/01	0	0.00	4	155.75	157.00	-4	32,542	-0.01%
2024/01/31	2	150.50	0	0.00	150.50	2	32,117	0.01%
2024/01/30	1	151.00	3	151.67	151.50	-2	32,035	-0.01%
2024/01/29	8	150.56	1	150.50	151.50	7	32,167	0.02%
2024/01/26	13	151.08	0	0.00	151.00	13	32,157	0.04%
2024/01/25	5	152.10	0	0.00	151.50	5	32,011	0.02%
2024/01/24	5	156.50	2	156.00	153.50	3	31,874	0.01%
2024/01/23	1	152.00	1	153.00	152.50	0	31,848	0.00%
2024/01/22	10	149.50	2	149.50	152.50	8	31,840	0.03%
2024/01/19	6	155.83	0	0.00	155.00	6	31,526	0.02%
2024/01/18	0	0.00	4	157.75	158.00	-4	31,319	-0.01%
2024/01/17	3	150.67	1.2	151.50	152.50	1.8	30,863	0.01%
2024/01/16	3.2	158.08	5	154.40	153.50	-1.8	30,351	-0.01%
2024/01/15	10	158.25	3	158.83	158.50	7	29,887	0.02%
2024/01/12	5	155.90	73	154.07	156.50	-68	29,552	-0.23%
2024/01/11	13	149.08	2	148.75	149.00	11	28,933	0.04%
2024/01/10	353	148.59	301	147.90	148.00	52	28,833	0.18%	大買/大賣/
2024/01/09	4	153.00	2	150.50	151.50	2	28,159	0.01%
2024/01/08	2	160.00	12	162.33	160.50	-10	27,201	-0.04%
2024/01/05	5	161.30	17.4	161.60	162.50	-12.4	26,660	-0.05%
2024/01/04	10	161.65	42.2	159.73	161.00	-32.2	26,027	-0.12%
2024/01/03	7	153.64	0.4	154.00	155.00	6.6	25,080	0.03%
2024/01/02	15.2	150.36	14	152.86	151.00	1.2	24,376	0.00%
2023/12/29	2.1	143.48	1	143.50	143.50	1.1	23,571	0.00%
2023/12/28	38	144.25	32	142.50	143.00	6	23,503	0.03%
2023/12/27	1	151.50	3.7	147.95	147.00	-2.7	23,295	-0.01%
2023/12/26	6	146.50	8.7	146.23	146.50	-2.7	23,118	-0.01%
2023/12/25	45.2	144.75	37	141.72	142.00	8.2	22,603	0.04%
2023/12/22	46	151.14	56	151.68	153.00	-10	21,338	-0.05%
2023/12/21	7	150.71	10	151.45	152.00	-3	20,511	-0.01%
2023/12/20	11	146.59	13.1	145.77	148.00	-2.1	19,284	-0.01%
2023/12/19	11.1	144.68	8	145.88	147.00	3.1	18,551	0.02%
2023/12/18	909	141.11	853	140.10	141.50	56	17,480	0.32%	大買/大賣/
2023/12/15	11	133.55	9.6	133.98	134.00	1.4	16,324	0.01%
2023/12/14	0	0.00	0	128.50	129.00	0	15,980	0.00%
2023/12/13	33	129.42	1	128.00	129.50	32	16,287	0.20%
2023/12/12	0.2	128.00	9.4	124.77	129.00	-9.2	17,166	-0.05%
2023/12/11	30	119.00	34	121.00	122.00	-4	16,528	-0.02%
2023/12/08	0	0.00	7	117.29	118.50	-7	16,123	-0.04%
2023/12/07	0	0.00	1	116.00	115.50	-1	16,004	-0.01%
2023/12/06	2	116.00	0	0.00	117.00	2	16,028	0.01%
2023/12/05	1	117.00	1	116.50	117.50	0	15,952	0.00%
2023/12/04	55	115.05	1	117.50	118.50	54	15,627	0.35%
2023/11/30	28	112.00	1	113.00	112.00	27	15,019	0.18%
2023/11/28	12	114.00	0	0.00	114.00	12	14,999	0.08%
2023/11/27	0	0.00	2.1	113.52	113.50	-2.1	14,933	-0.01%
2023/11/24	1	112.50	15	112.50	113.00	-14	14,895	-0.09%
2023/11/22	1.1	112.00	1	114.00	112.00	0.1	14,926	0.00%
2023/11/21	1	113.50	3	113.17	113.50	-2	14,894	-0.01%
2023/11/17	1	115.00	0	0.00	115.00	1	14,806	0.01%
2023/11/16	1	115.50	45	116.02	117.00	-44	14,770	-0.30%
2023/11/15	1	113.00	1	114.50	115.50	0	14,653	0.00%
2023/11/14	3	114.17	4.3	114.48	114.00	-1.3	15,129	-0.01%
2023/11/13	1	109.00	0	0.00	108.50	1	14,642	0.01%
2023/11/10	0	0.00	1	108.50	109.00	-1	14,845	-0.01%
2023/11/09	1	109.00	1	109.00	109.00	0	14,856	0.00%
2023/11/08	1	107.50	4	107.25	107.50	-3	15,081	-0.02%
2023/11/06	0.5	109.10	1	109.00	109.00	-0.5	15,305	0.00%
2023/11/03	1	113.00	5	112.20	113.00	-4	15,267	-0.03%
2023/11/02	0	0.00	1	110.00	110.50	-1	15,404	-0.01%
2023/11/01	0	0.00	1	108.50	109.00	-1	15,818	-0.01%
2023/10/31	3	108.67	0	0.00	107.50	3	16,245	0.02%
2023/10/30	1	108.50	2	109.00	110.00	-1	16,294	-0.01%
2023/10/27	0	0.00	5	107.80	108.00	-5	16,352	-0.03%
2023/10/26	0	0.00	2	105.00	106.50	-2	16,883	-0.01%
2023/10/25	3	105.00	3	105.50	105.50	0	17,495	0.00%
2023/10/24	0	0.00	2	105.00	105.00	-2	17,749	-0.01%
2023/10/20	20	103.00	0	0.00	103.50	20	18,343	0.11%
2023/10/16	1	103.00	0	0.00	104.00	1	19,727	0.01%
2023/10/13	1	105.00	11	104.95	105.00	-10	20,186	-0.05%
2023/10/12	1	103.50	0	104.00	106.00	1	20,497	0.00%
2023/10/11	19.2	104.22	1	104.50	103.50	18.2	20,907	0.09%
2023/10/06	32	112.00	0	0.00	111.00	32	21,333	0.15%
2023/10/05	313	112.01	241	112.13	112.00	72	21,800	0.33%	大買/大賣/
2023/10/04	0	0.00	5	109.40	110.00	-5	22,082	-0.02%
2023/10/03	0	111.50	0	0.00	110.50	0	22,392	0.00%
2023/10/02	4	114.13	10	114.00	113.50	-6	22,820	-0.03%
2023/09/28	1	116.50	0	0.00	116.00	1	23,131	0.00%
2023/09/26	0	0.00	1	116.50	115.50	-1	27,344	0.00%
2023/09/25	0	0.00	1	116.00	116.00	-1	28,400	0.00%
2023/09/22	2	114.50	1	114.50	114.50	1	30,676	0.00%
2023/09/21	163.3	115.35	266.3	117.06	115.50	-103	32,343	-0.32%	大買/大賣/鉅額交易
2023/09/20	323	117.06	313.4	117.95	117.50	9.6	32,854	0.03%	大買/大賣/
2023/09/19	1	115.80	0.1	116.50	116.00	0.9	33,020	0.00%
2023/09/18	109.2	116.58	106.1	117.04	117.00	3.1	33,391	0.01%	大買/大賣/
2023/09/15	8.1	116.69	24.1	114.62	118.50	-16	33,494	-0.05%
2023/09/14	0	109.00	4	108.63	109.50	-4	32,626	-0.01%
2023/09/12	0	0.00	2	106.25	106.50	-2	33,615	-0.01%
2023/09/11	0	0.00	10	105.70	106.50	-10	33,978	-0.03%
2023/09/08	1	108.00	5	106.90	107.00	-4	34,493	-0.01%
2023/09/07	0	0.00	1	107.00	107.00	-1	34,795	0.00%
2023/09/06	6.1	108.65	8	107.00	107.00	-2	35,038	-0.01%
2023/09/05	0.5	108.00	2	108.50	108.50	-1.5	35,164	0.00%
2023/09/04	1	107.50	1	107.00	107.50	0	35,576	0.00%
2023/09/01	1	106.00	3	105.50	105.50	-2	35,625	-0.01%
2023/08/31	0	105.50	0	0.00	106.50	0	35,862	0.00%
2023/08/30	0	0.00	3	105.50	105.50	-3	36,167	-0.01%
2023/08/29	3	105.17	2	105.75	105.50	1	36,398	0.00%
2023/08/28	4	104.63	8	104.88	105.00	-4	36,584	-0.01%
2023/08/24	5	106.00	5	106.00	106.00	0	37,012	0.00%
2023/08/23	0	0.00	0	106.50	106.50	0	37,332	0.00%
2023/08/22	1	106.50	3	106.67	106.50	-2	37,581	-0.01%
2023/08/21	2	105.75	1	105.00	105.00	1	37,731	0.00%
2023/08/18	15	108.37	6.1	108.34	107.00	8.9	37,575	0.02%
2023/08/17	1.1	102.58	3	103.01	106.00	-1.9	36,942	-0.01%
2023/08/16	0	0.00	1	105.00	104.00	-1	36,917	0.00%
2023/08/15	0	0.00	1	107.00	106.00	-1	36,768	0.00%
2023/08/14	2	106.50	10.2	107.01	106.50	-8.2	36,783	-0.02%
2023/08/11	0	0.00	4	107.38	108.00	-4	36,707	-0.01%
2023/08/10	0	0.00	2	106.75	107.00	-2	36,734	-0.01%
2023/08/08	1	108.00	2	107.25	107.50	-1	36,719	0.00%
2023/08/07	4	105.75	19	105.16	106.50	-15	36,651	-0.04%
2023/08/04	7	107.36	3	108.49	109.00	4	36,474	0.01%
2023/08/02	7	104.64	12.6	104.27	105.00	-5.6	36,055	-0.02%
2023/08/01	1	105.49	5	105.50	105.50	-4	35,949	-0.01%
2023/07/31	33	107.15	34	104.71	104.00	-1	35,838	0.00%
2023/07/28	30.7	106.99	8	106.88	107.50	22.7	35,459	0.06%
2023/07/27	2.2	103.41	6	102.83	103.00	-3.8	35,471	-0.01%
2023/07/26	1	103.00	7	101.50	102.00	-6	35,888	-0.02%
2023/07/25	7	99.89	0	0.00	99.70	7	35,577	0.02%
2023/07/24	7	100.00	0	0.00	99.30	7	35,591	0.02%
2023/07/21	4	100.50	5	101.70	101.00	-1	35,463	0.00%
2023/07/20	7	100.07	5	100.10	101.00	2	35,242	0.01%
2023/07/19	9	98.07	3	99.77	98.10	6	34,939	0.02%
2023/07/18	6	99.90	9	98.82	98.60	-3	34,607	-0.01%
2023/07/17	1	98.60	2.4	98.58	98.40	-1.4	34,323	0.00%
2023/07/14	0	0.00	3	96.73	96.50	-3	34,205	-0.01%
2023/07/13	16.1	98.30	11.2	96.09	95.90	4.9	34,165	0.01%
2023/07/12	15.3	100.57	19	101.66	100.50	-3.7	33,790	-0.01%
2023/07/11	3.5	102.64	0	0.00	104.00	3.5	33,810	0.01%
2023/07/10	11	106.68	7	105.00	104.50	4	33,576	0.01%
2023/07/07	5	106.50	7	107.64	108.00	-2	33,543	-0.01%
2023/07/06	12	106.50	2	106.50	106.50	10	33,027	0.03%
2023/07/05	14	104.46	6.2	105.78	107.00	7.8	32,746	0.02%
2023/07/04	19.6	106.91	9.9	106.11	105.50	9.7	31,898	0.03%
2023/07/03	14	102.18	3	101.17	102.50	11	28,846	0.04%
2023/06/30	55	91.26	22	92.19	93.50	33	27,771	0.12%
2023/06/29	27.2	154.70	22.4	155.15	155.00	4.8	25,531	0.02%
2023/06/28	2.1	158.07	6	158.42	157.50	-3.9	23,792	-0.02%
2023/06/27	0.1	161.42	6	162.00	161.00	-5.9	23,207	-0.03%
2023/06/26	0	159.00	5.6	159.21	160.00	-5.6	22,956	-0.02%
2023/06/21	7.2	159.44	4	160.13	158.00	3.2	22,405	0.01%
2023/06/20	2	163.00	4	163.38	162.50	-2	22,028	-0.01%
2023/06/19	4.2	163.80	3.1	163.89	162.00	1.1	21,797	0.00%
2023/06/16	1.3	164.04	11.8	163.97	166.00	-10.5	21,478	-0.05%
2023/06/15	5	162.30	5	162.60	162.00	0	21,093	0.00%
2023/06/14	7.1	160.84	7	161.86	161.50	0.1	21,133	0.00%
2023/06/13	2.2	155.55	19.5	156.39	157.00	-17.3	21,751	-0.08%
2023/06/12	0.3	153.50	0.1	155.50	155.50	0.2	23,770	0.00%
2023/06/09	3	154.17	1	154.50	155.00	2	24,470	0.01%
2023/06/08	3.2	154.16	8	154.31	154.00	-4.8	24,993	-0.02%
2023/06/07	6.3	151.42	1	152.00	151.00	5.3	25,857	0.02%
2023/06/06	1	151.00	0	0.00	151.50	1	26,019	0.00%
2023/06/05	2.2	150.77	10.4	151.02	151.00	-8.2	26,045	-0.03%
2023/06/02	6.5	152.78	15	153.00	152.50	-8.5	26,017	-0.03%
2023/06/01	0.1	153.50	0.1	153.50	153.50	0	26,177	0.00%
2023/05/31	19	153.87	0	0.00	153.00	19	26,502	0.07%
2023/05/30	0	0.00	1	156.00	153.50	-1	26,649	0.00%
2023/05/29	8	156.38	0.1	155.50	157.00	7.9	26,666	0.03%
2023/05/26	7	152.57	15	152.70	152.50	-8	26,727	-0.03%
2023/05/25	11.6	150.29	6	150.08	150.00	5.6	26,905	0.02%
2023/05/23	1	152.00	0	0.00	151.50	1	27,736	0.00%
2023/05/22	0	153.95	1	152.00	153.50	-1	27,619	0.00%
2023/05/19	6	150.67	1.1	150.55	150.50	5	27,430	0.02%
2023/05/18	2	151.00	0	0.00	151.00	2	27,342	0.01%
2023/05/17	13.1	151.58	1	151.00	151.00	12.1	27,418	0.04%
2023/05/16	0.1	151.00	0	0.00	151.00	0.1	27,540	0.00%
2023/05/15	1	149.50	0	149.50	152.50	1	27,598	0.00%
2023/05/12	2	152.00	1	150.51	152.50	1	27,656	0.00%
2023/05/11	1.1	151.03	1	151.00	151.00	0.1	27,729	0.00%
2023/05/10	1	154.00	2.3	154.70	155.00	-1.3	27,613	0.00%
2023/05/09	0.2	151.50	0	151.00	151.00	0.2	27,411	0.00%
2023/05/08	2.1	150.50	5	150.50	151.00	-2.9	27,731	-0.01%
2023/05/05	3.2	151.31	0	0.00	151.50	3.2	28,099	0.01%
2023/05/04	5	151.90	1	152.00	150.50	4	28,367	0.01%
2023/05/03	13	151.09	4	152.50	150.00	9	28,270	0.03%
2023/05/02	5	155.50	4	155.50	155.50	1	27,680	0.00%
2023/04/28	6	162.00	10	162.00	161.50	-4	27,264	-0.01%
2023/04/27	1	159.00	0	0.00	159.00	1	27,278	0.00%
2023/04/26	16	159.66	0	0.00	160.00	16	27,299	0.06%
2023/04/25	1	164.00	0	0.00	162.00	1	27,227	0.00%
2023/04/24	0	0.00	11	165.95	165.00	-11	27,297	-0.04%
2023/04/21	7	167.57	0	0.00	166.00	7	27,427	0.03%
2023/04/20	4	168.13	7.6	170.46	170.50	-3.6	27,297	-0.01%
2023/04/19	7	168.07	12	170.50	168.00	-5	27,522	-0.02%
2023/04/18	2	169.50	12	172.21	170.00	-10	27,398	-0.04%
2023/04/17	0	0.00	11	173.55	174.50	-11	27,159	-0.04%
2023/04/14	3	169.33	7	168.29	170.00	-4	26,921	-0.01%
2023/04/13	0	0.00	0	166.50	166.50	0	26,615	0.00%
2023/04/12	1	166.00	3.4	166.59	166.50	-2.4	26,726	-0.01%
2023/04/11	11	165.00	3	164.50	164.50	8	26,529	0.03%
2023/04/10	6	164.83	4.1	165.50	163.50	1.9	26,684	0.01%
2023/04/07	5	161.00	1	160.50	163.50	4	26,603	0.02%
2023/04/06	1.2	159.17	0	0.00	158.00	1.2	26,571	0.00%
2023/03/31	5	160.00	0.4	159.00	158.50	4.6	26,943	0.02%
2023/03/30	2	158.25	0	0.00	158.00	2	27,792	0.01%
2023/03/29	1	158.50	0	0.00	158.50	1	28,237	0.00%
2023/03/28	1	161.00	0	0.00	160.50	1	28,697	0.00%
2023/03/27	0	158.67	0.2	159.50	161.00	-0.2	29,204	0.00%
2023/03/23	4.6	159.35	1	159.00	159.50	3.6	30,253	0.01%
2023/03/22	3	162.50	0	0.00	161.50	3	30,188	0.01%
2023/03/21	5	161.00	0	0.00	160.50	5	30,206	0.02%
2023/03/20	2.1	162.49	0	0.00	162.00	2.1	30,099	0.01%
2023/03/17	16	161.44	0.8	161.50	162.00	15.2	29,846	0.05%
2023/03/16	22.8	162.51	7	164.14	159.50	15.8	29,571	0.05%
2023/03/15	28	175.79	184	176.45	167.00	-156	28,621	-0.55%	大賣/鉅額交易
2023/03/14	14	165.25	20	168.80	171.00	-6	26,668	-0.02%
2023/03/13	2	167.25	25.8	169.67	170.50	-23.8	25,971	-0.09%
2023/03/10	37	165.66	21.2	167.92	165.00	15.9	25,495	0.06%
2023/03/09	4	165.00	0	0.00	164.50	4	24,452	0.02%
2023/03/08	1	162.00	0	0.00	161.00	1	24,366	0.00%
2023/03/07	0.2	163.00	7	162.50	166.00	-6.9	24,298	-0.03%
2023/03/06	14	163.64	11	164.41	164.50	3	24,396	0.01%
2023/03/03	0	0.00	5.8	161.97	163.00	-5.8	24,567	-0.02%
2023/03/02	6	158.67	7.4	160.27	160.50	-1.4	24,620	-0.01%
2023/02/24	3	157.00	12	156.58	157.00	-9	24,337	-0.04%
2023/02/23	1	157.00	3	157.83	158.00	-2	24,160	-0.01%
2023/02/22	8	154.81	7.8	153.40	152.50	0.2	23,941	0.00%
2023/02/21	11	151.91	11.4	152.89	155.00	-0.4	23,692	0.00%
2023/02/20	3	147.00	0	0.00	147.00	3	23,485	0.01%
2023/02/17	3	146.50	0	0.00	146.00	3	23,860	0.01%
2023/02/15	4	146.00	1	146.50	146.50	3	25,323	0.01%
2023/02/14	5	147.80	3	147.50	149.00	2	25,695	0.01%
2023/02/13	6	143.50	0	0.00	143.50	6	25,862	0.02%
2023/02/10	1	147.51	2	148.50	147.00	-1	26,416	0.00%
2023/02/09	1.1	150.50	2	150.02	150.00	-0.9	26,872	0.00%
2023/02/08	0	151.50	0	0.00	151.50	0	27,255	0.00%
2023/02/07	4	151.88	3	151.00	151.00	1	27,677	0.00%
2023/02/06	4.1	151.50	9	152.33	151.00	-4.9	28,290	-0.02%
2023/02/03	5	158.60	4	158.50	157.00	1	28,298	0.00%
2023/02/02	4	155.13	2	155.00	156.00	2	28,433	0.01%
2023/01/31	0	0.00	0.2	152.00	152.00	-0.2	28,789	0.00%
2023/01/30	5	150.80	0.4	151.00	150.50	4.6	29,351	0.02%
2023/01/17	0	0.00	1	154.00	152.50	-1	29,516	0.00%
2023/01/16	1	150.02	4	150.38	151.50	-3	29,949	-0.01%
2023/01/13	0	0.00	0.4	153.00	152.50	-0.4	30,224	0.00%
2023/01/11	1	158.50	0	0.00	156.50	1	31,456	0.00%
2023/01/10	2.1	156.69	0	0.00	155.50	2.1	31,952	0.01%
2023/01/09	4	155.25	0	0.00	155.00	4	33,062	0.01%
2023/01/06	1	157.00	0	0.00	159.00	1	33,377	0.00%
2023/01/05	1	158.00	0	0.00	156.50	1	33,744	0.00%
2023/01/04	1.3	156.12	1	157.50	156.00	0.3	34,379	0.00%
2023/01/03	2	161.00	0	0.00	160.00	2	34,692	0.01%
2022/12/30	0	0.00	2	164.00	163.00	-2	34,774	-0.01%
2022/12/29	3	159.33	1	160.00	160.00	2	35,206	0.01%
2022/12/28	5.1	160.97	0.4	159.50	159.00	4.7	35,835	0.01%
2022/12/27	6	164.58	5	162.50	162.50	1	36,335	0.00%
2022/12/26	11.1	163.50	0	0.00	162.50	11.1	37,155	0.03%
2022/12/23	5	166.80	1.4	166.79	167.50	3.6	37,680	0.01%
2022/12/22	1	168.50	9.2	169.13	171.50	-8.2	37,869	-0.02%
2022/12/21	0	0.00	10	164.25	164.00	-10	37,883	-0.03%
2022/12/20	4	159.25	2	160.00	158.50	2	38,220	0.01%
2022/12/19	6	164.50	1.2	161.42	162.00	4.8	38,917	0.01%
2022/12/16	1	167.00	17.1	160.81	164.00	-16.1	39,083	-0.04%
2022/12/15	0	0.00	1.1	154.63	157.00	-1.1	38,991	0.00%
2022/12/14	12	153.54	5	152.00	152.00	7	39,638	0.02%
2022/12/13	1.1	154.95	1	156.98	155.00	0.1	40,008	0.00%
2022/12/12	0	0.00	2	155.23	154.50	-2	40,766	0.00%
2022/12/09	5	153.50	0	0.00	154.50	5	41,625	0.01%
2022/12/08	0	0.00	1	151.00	151.00	-1	42,498	0.00%
2022/12/07	2	152.70	32	151.00	151.50	-30	44,222	-0.07%
2022/12/06	7.3	154.53	2	154.50	152.50	5.3	44,704	0.01%
2022/12/05	5.1	159.00	5.1	159.89	159.00	0	45,493	0.00%
2022/12/02	5.1	159.40	0	161.50	158.50	5.1	45,703	0.01%
2022/12/01	0	0.00	2.2	163.82	162.00	-2.2	46,812	0.00%
2022/11/30	0	0.00	2	162.25	163.00	-2	46,930	0.00%
2022/11/29	1	158.00	2.1	161.19	161.00	-1.1	47,245	0.00%
2022/11/28	20	159.28	0	0.00	157.50	20	47,987	0.04%
2022/11/25	8	162.32	5	162.80	160.50	3	48,129	0.01%
2022/11/24	2	156.25	9.1	158.33	161.00	-7.1	48,659	-0.01%
2022/11/23	1	151.50	0	0.00	153.50	1	48,593	0.00%
2022/11/22	1	148.50	1	150.00	150.50	0	48,960	0.00%
2022/11/21	1	147.50	1	148.00	147.50	0	49,966	0.00%
2022/11/18	4.1	152.21	2	152.97	150.50	2.1	50,925	0.00%
2022/11/17	4	154.50	0	0.00	154.00	4	52,546	0.01%
2022/11/15	7	155.00	5	155.50	155.00	2	54,115	0.00%
2022/11/14	1	154.50	3	153.83	155.50	-2	55,197	0.00%
2022/11/11	1.4	154.43	0	0.00	150.00	1.4	56,578	0.00%
2022/11/10	0	0.00	9.4	150.00	151.00	-9.4	57,418	-0.02%
2022/11/09	1.1	148.91	4	148.13	148.50	-2.9	58,833	0.00%
2022/11/08	0	0.00	1	149.00	147.50	-1	59,257	0.00%
2022/11/07	9	143.50	5	142.80	143.50	4	59,292	0.01%
2022/11/04	0	0.00	3.4	138.15	139.00	-3.4	59,938	-0.01%
2022/11/03	2	133.50	1	135.00	135.00	1	60,344	0.00%
2022/11/02	209	138.49	210	139.76	137.00	-1	61,818	0.00%	大買/大賣/
2022/11/01	2	136.25	12	136.38	135.00	-10	62,196	-0.02%
2022/10/31	8	135.19	4	135.00	137.50	4	62,743	0.01%
2022/10/28	10	137.50	0	0.00	137.50	10	62,905	0.02%
2022/10/27	0	0.00	3.4	141.06	142.50	-3.4	63,650	-0.01%
2022/10/26	1	135.50	0	0.00	139.00	1	64,661	0.00%
2022/10/25	0	0.00	11	138.82	139.00	-11	65,425	-0.02%
2022/10/24	0	139.00	1	141.79	137.50	-1	66,456	0.00%
2022/10/21	1	137.50	1	137.00	135.50	0	67,585	0.00%
2022/10/20	3	136.00	7	136.00	137.00	-4	67,859	-0.01%
2022/10/19	7	143.50	2	144.25	144.00	5	68,054	0.01%
2022/10/18	10	142.90	110	142.10	141.00	-100	68,950	-0.15%	大賣/
2022/10/17	119.1	138.23	11	141.09	140.00	108.1	69,802	0.15%	大買/鉅額交易
2022/10/14	0	0.00	10.8	151.99	152.50	-10.8	70,879	-0.02%
2022/10/13	7	149.00	7	144.71	144.50	0	71,431	0.00%
2022/10/12	9	151.66	2	147.50	147.00	7	73,758	0.01%
2022/10/11	2	156.00	7	155.21	156.00	-5	74,873	-0.01%
2022/10/07	2	155.75	6.4	156.11	155.50	-4.4	76,526	-0.01%
2022/10/06	7	151.14	4.4	152.77	155.50	2.6	79,300	0.00%
2022/10/05	0	0.00	13	156.12	155.50	-13	80,642	-0.02%
2022/10/04	6	151.08	1	155.50	150.50	5	82,828	0.01%
2022/10/03	2	152.25	13.4	151.16	149.50	-11.4	84,746	-0.01%
2022/09/30	10	142.85	5.4	142.50	146.00	4.6	89,404	0.01%
2022/09/29	9	149.33	11	146.41	144.00	-2	92,868	0.00%
2022/09/28	21.6	147.17	28.1	144.16	144.00	-6.5	95,013	-0.01%
2022/09/27	7	150.07	16	152.34	153.50	-9	96,326	-0.01%
2022/09/26	31	148.29	15.4	146.88	145.50	15.6	98,920	0.02%
2022/09/23	13	159.50	9	159.56	158.00	4	101,954	0.00%
2022/09/22	31.2	160.87	14.4	160.21	156.00	16.8	103,290	0.02%
2022/09/21	14.4	169.45	12	168.46	166.50	2.4	105,540	0.00%
2022/09/20	18	170.31	10	170.55	172.50	8	106,936	0.01%
2022/09/19	9.8	177.75	18.5	180.38	169.00	-8.7	109,423	-0.01%
2022/09/06	19	81.18	25	81.59	80.80	-6	109,750	-0.01%
2022/09/05	50.5	80.54	36	80.60	80.00	14.5	110,450	0.01%
2022/09/02	19.1	81.17	22.5	80.97	79.70	-3.5	111,134	0.00%
2022/09/01	3	86.90	0	0.00	86.20	3	110,104	0.00%
2022/08/31	5	86.76	4	87.73	88.30	1	111,154	0.00%
2022/08/30	3	88.17	20	88.09	88.00	-17	110,653	-0.02%
2022/08/29	14.1	87.77	23	87.42	87.90	-8.9	110,637	-0.01%
2022/08/26	12	94.05	9	94.33	93.50	3	110,403	0.00%
2022/08/25	26	93.35	2	94.00	93.20	24	110,452	0.02%
2022/08/24	23.6	94.04	20	92.45	92.10	3.6	110,843	0.00%
2022/08/23	7	95.09	7	95.07	95.10	0	111,196	0.00%
2022/08/22	3	95.63	7	95.66	95.00	-4	111,536	0.00%
2022/08/19	25	98.56	5	98.44	98.00	20	111,307	0.02%
2022/08/18	2	97.95	5	98.90	97.80	-3	111,482	0.00%
2022/08/17	17	98.95	11	99.01	98.30	6	111,900	0.01%
2022/08/16	20.2	98.93	19	98.57	97.10	1.2	112,179	0.00%
2022/08/15	25.8	100.18	28	100.45	99.50	-2.2	113,986	0.00%
2022/08/12	1.1	103.50	6	103.75	104.00	-4.9	113,201	0.00%
2022/08/11	1	105.00	6	103.58	103.00	-5	114,580	0.00%
2022/08/10	10	103.35	48	103.97	103.00	-38	113,853	-0.03%
2022/08/09	21.1	103.17	20	102.20	105.00	1.1	113,610	0.00%
2022/08/08	62.3	99.82	35	98.78	101.00	27.3	113,561	0.02%
2022/08/05	14	97.89	26.1	97.70	99.20	-12.1	112,786	-0.01%
2022/08/04	9	92.86	26	92.57	94.00	-17	112,735	-0.02%
2022/08/03	0	0.00	10	93.19	93.20	-10	113,100	-0.01%
2022/08/02	21	93.82	36	93.45	93.30	-15	114,082	-0.01%
2022/08/01	7	96.19	6	96.40	96.60	1	114,967	0.00%
2022/07/29	55	94.40	63	95.87	95.50	-8	116,058	-0.01%
2022/07/28	3	92.80	5	92.92	92.00	-2	116,037	0.00%
2022/07/27	8	93.41	7	93.26	94.00	1	116,797	0.00%
2022/07/26	12	92.01	5	92.12	91.70	7	116,958	0.01%
2022/07/25	8	92.18	4	91.85	92.10	4	117,984	0.00%
2022/07/22	28	94.49	9	94.44	94.20	19	117,754	0.02%
2022/07/21	25	91.97	20	92.49	93.00	5	117,727	0.00%
2022/07/20	26	91.70	70	91.52	89.70	-44	116,996	-0.04%
2022/07/19	55	92.33	23	91.85	91.60	32	117,778	0.03%
2022/07/18	10	90.90	2	90.15	89.30	8	117,285	0.01%
2022/07/15	8	89.49	49	89.31	89.30	-41	117,712	-0.03%
2022/07/14	30	89.35	37	89.55	90.60	-7	118,086	-0.01%
2022/07/13	32	89.49	15	88.85	87.10	17	117,449	0.01%
2022/07/12	32	87.62	46	87.87	86.10	-14	116,723	-0.01%
2022/07/11	22	92.86	7	92.47	92.30	15	115,616	0.01%
2022/07/08	75.1	93.13	89.1	92.99	92.70	-14.1	115,425	-0.01%
2022/07/07	26.1	87.95	57	86.81	88.40	-30.9	114,229	-0.03%
2022/07/06	19	86.86	11	87.43	85.80	8	113,418	0.01%
2022/07/05	73	85.68	49	86.18	87.70	24	112,527	0.02%
2022/07/04	21.2	80.99	21	81.78	82.50	0.2	110,875	0.00%
2022/07/01	46.1	82.83	56	83.79	79.80	-9.9	109,978	-0.01%
2022/06/30	47.1	86.40	14	86.59	84.60	33.1	108,135	0.03%
2022/06/29	68.4	93.01	138.4	91.89	89.00	-70	106,524	-0.07%	大賣/
2022/06/28	105.1	107.31	53	105.90	108.50	52.1	101,371	0.05%	大買/
2022/06/27	70.1	104.52	87.1	106.65	108.50	-17	97,932	-0.02%
2022/06/24	252.2	100.28	259	101.07	98.70	-6.8	96,001	-0.01%	大買/大賣/
2022/06/23	72.1	98.52	33	98.02	96.10	39.1	95,217	0.04%
2022/06/22	105.2	104.45	23	105.13	102.00	82.2	94,380	0.09%	大買/
2022/06/21	77.1	110.16	40	110.64	110.00	37	91,420	0.04%
2022/06/20	17.1	112.43	42	111.30	109.50	-24.9	90,332	-0.03%
2022/06/17	13	120.15	13	118.54	119.50	0	88,054	0.00%
2022/06/16	203.3	121.99	19	121.89	119.50	184.3	87,782	0.21%	大買/鉅額交易
2022/06/15	7.1	129.65	7	128.93	128.00	0.1	87,290	0.00%
2022/06/14	117.8	130.12	67.5	131.00	131.50	50.3	91,019	0.06%	大買/
2022/06/13	46.4	131.18	6	131.75	130.50	40.4	98,088	0.04%
2022/06/10	10.4	138.95	5	138.40	139.00	5.4	101,235	0.01%
2022/06/09	36.3	140.60	406	140.06	140.00	-369.7	103,838	-0.36%	大賣/鉅額交易
2022/06/08	3.1	145.98	47.2	145.52	145.50	-44.2	105,150	-0.04%
2022/06/07	10.1	144.50	0	0.00	144.50	10.1	108,405	0.01%
2022/06/06	57	146.66	33	145.97	143.50	24	112,216	0.02%
2022/06/02	26	144.54	3	144.50	144.50	23	117,494	0.02%
2022/06/01	39	142.03	97	143.18	144.50	-58	122,507	-0.05%
2022/05/31	25.2	141.48	11	142.73	140.50	14.2	128,602	0.01%
2022/05/30	13	145.19	12	144.67	144.00	1	130,969	0.00%
2022/05/27	13	144.73	7	144.36	144.50	6	133,139	0.00%
2022/05/26	4	142.63	2	144.00	142.00	2	135,923	0.00%
2022/05/25	2.1	142.23	5	144.00	143.00	-3	137,580	0.00%
2022/05/24	3	143.00	9	144.22	142.00	-6	140,648	0.00%
2022/05/23	34	144.16	34.1	143.66	144.00	-0.1	141,672	0.00%
2022/05/20	100	136.21	51	136.00	135.00	49	143,505	0.03%
2022/05/19	454.2	134.92	412	131.50	136.00	42.2	146,445	0.03%	大買/大賣/
2022/05/18	5	137.90	7	137.64	137.50	-2	147,550	0.00%
2022/05/17	12	136.50	42	135.25	135.50	-30	148,465	-0.02%
2022/05/16	18.1	138.94	6	139.33	137.50	12.1	148,528	0.01%
2022/05/13	22	143.00	2	143.75	143.50	20	147,529	0.01%
2022/05/12	194.2	140.85	225	140.42	139.00	-30.8	148,790	-0.02%	大買/大賣/
2022/05/11	5.2	147.13	15	146.60	144.50	-9.8	149,339	-0.01%
2022/05/10	19.1	147.10	20	147.78	149.00	-0.9	149,834	0.00%
2022/05/09	26.2	149.99	7.1	148.18	147.00	19.1	149,854	0.01%
2022/05/06	14	152.89	20	151.98	154.00	-6	151,677	0.00%
2022/05/05	26	152.35	27	152.41	152.50	-1	151,966	0.00%
2022/05/04	9	151.83	31	151.05	151.50	-22	151,229	-0.01%
2022/05/03	6.1	145.49	2	146.25	146.50	4.1	151,034	0.00%
2022/04/29	0	0.00	14	144.57	145.00	-14	152,395	-0.01%
2022/04/28	6	140.67	0	0.00	138.00	6	153,466	0.00%
2022/04/27	112	138.57	54	137.52	140.00	58	153,629	0.04%	大買/
2022/04/26	5	140.30	16	139.91	139.00	-11	154,336	-0.01%
2022/04/25	60.1	140.82	11	140.27	139.50	49.1	154,956	0.03%
2022/04/22	79	146.69	24	147.73	147.50	55	154,411	0.04%
2022/04/21	20	145.93	17.1	146.79	145.50	2.9	155,375	0.00%
2022/04/20	81	143.07	39.6	144.32	143.50	41.4	155,690	0.03%
2022/04/19	17	141.06	16	141.47	141.50	1	156,662	0.00%
2022/04/18	21	139.10	13	139.54	138.00	8	157,249	0.01%
2022/04/15	29	140.57	52.1	139.88	141.50	-23.1	158,579	-0.01%
2022/04/14	14	140.04	44	140.25	138.00	-30	159,052	-0.02%
2022/04/13	121.3	139.21	39.1	138.77	140.00	82.2	159,379	0.05%	大買/
2022/04/12	8	133.25	5	132.80	134.50	3	158,970	0.00%
2022/04/11	18	137.53	24	136.71	136.00	-6	158,820	0.00%
2022/04/08	35	133.90	17	135.12	135.50	18	160,447	0.01%
2022/04/07	16.4	130.44	16	130.66	128.50	0.4	160,256	0.00%
2022/04/06	13.1	133.66	7	134.00	133.50	6.1	160,346	0.00%
2022/04/01	40	137.16	1	136.50	138.50	39	161,153	0.02%
2022/03/31	1.1	135.45	3	135.33	135.00	-2	160,612	0.00%
2022/03/30	16	135.72	32	134.59	135.00	-16	160,879	-0.01%
2022/03/29	2.1	136.21	12	135.92	135.00	-9.9	160,807	-0.01%
2022/03/28	26.2	131.24	12	131.08	133.00	14.2	160,703	0.01%
2022/03/25	55.1	135.07	356	136.34	132.50	-301	160,740	-0.19%	大賣/鉅額交易
2022/03/24	21	142.00	8	140.75	140.50	13	159,508	0.01%
2022/03/23	3.2	142.41	4	143.13	143.50	-0.8	159,913	0.00%
2022/03/22	11	143.45	8	142.94	142.50	3	160,671	0.00%
2022/03/21	25	141.42	20	142.45	144.50	5	161,414	0.00%
2022/03/18	22	141.84	28.3	141.91	141.00	-6.3	162,524	0.00%
2022/03/17	424	144.88	40	143.95	146.50	384	161,352	0.24%	大買/鉅額交易
2022/03/16	129.1	149.61	508	148.59	143.00	-378.9	159,444	-0.24%	大買/大賣/鉅額交易
2022/03/15	434.2	160.28	423.3	160.81	158.00	10.9	152,784	0.01%	大買/大賣/
2022/03/14	58	163.78	50.8	164.40	164.50	7.2	151,725	0.00%
2022/03/11	152.1	159.95	123	159.26	160.00	29.1	152,733	0.02%	大買/大賣/
2022/03/10	402	157.32	470	159.11	156.00	-68	153,533	-0.04%	大買/大賣/
2022/03/09	536	153.67	111	153.38	156.00	425	153,264	0.28%	大買/大賣/鉅額交易
2022/03/08	85.1	146.98	338	149.86	147.00	-252.9	154,489	-0.16%	大賣/鉅額交易
2022/03/07	76.2	154.39	78.3	156.87	151.00	-2.1	149,636	0.00%
2022/03/04	117.8	164.02	111.1	164.66	159.00	6.7	146,034	0.00%	大買/大賣/
2022/03/03	12	156.42	113.6	157.63	160.50	-101.6	141,629	-0.07%	大賣/鉅額交易
2022/03/02	36	151.68	54	151.81	151.50	-18	141,292	-0.01%
2022/03/01	401	148.81	33.1	147.87	150.50	367.9	141,164	0.26%	大買/鉅額交易
2022/02/25	23	144.89	190	144.81	143.50	-167	138,574	-0.12%	大賣/鉅額交易
2022/02/24	63.5	143.17	64.4	143.57	141.50	-0.9	137,892	0.00%
2022/02/23	20.5	145.41	49	145.98	145.00	-28.5	135,778	-0.02%
2022/02/22	33.6	140.77	38	141.89	142.50	-4.4	135,360	0.00%
2022/02/21	80.1	146.09	104.6	145.28	147.00	-24.5	132,479	-0.02%	大賣/
2022/02/18	53	137.31	47.5	137.61	141.50	5.5	130,913	0.00%
2022/02/17	47	134.70	53.4	134.15	133.50	-6.4	130,341	0.00%
2022/02/16	20	133.85	23	133.76	133.50	-3	130,324	0.00%
2022/02/15	22	132.14	30	131.82	132.00	-8	131,615	-0.01%
2022/02/14	68	132.70	111	132.61	130.00	-43	135,142	-0.03%	大賣/
2022/02/11	47	133.79	28.1	133.13	131.50	18.9	135,823	0.01%
2022/02/10	49	132.04	64.4	130.79	132.00	-15.4	137,310	-0.01%
2022/02/09	45	129.72	62	130.88	129.00	-17	141,333	-0.01%
2022/02/08	80	127.53	48	128.52	129.00	32	142,570	0.02%
2022/02/07	42	117.26	42	120.21	124.00	0	142,448	0.00%
2022/01/26	114.2	113.00	33	112.80	113.00	81.2	145,182	0.06%	大買/
2022/01/25	15.2	111.92	45.1	112.11	110.00	-30	146,927	-0.02%
2022/01/24	71.3	113.81	66	112.75	115.00	5.3	147,622	0.00%
2022/01/21	59.4	117.36	467	116.28	115.50	-407.6	148,843	-0.27%	大賣/鉅額交易
2022/01/20	22	123.68	19	123.13	124.00	3	147,911	0.00%
2022/01/19	55.1	123.41	31	124.13	122.50	24.1	148,513	0.02%
2022/01/18	30	126.65	27	126.59	127.00	3	148,700	0.00%
2022/01/17	39	127.96	21	127.48	127.00	18	150,741	0.01%
2022/01/14	50	127.20	46.8	128.59	132.00	3.2	151,250	0.00%
2022/01/13	40	127.06	23	127.48	126.00	17	150,441	0.01%
2022/01/12	61.3	130.04	167.2	130.02	128.50	-106	150,664	-0.07%	大賣/鉅額交易
2022/01/11	42.1	136.23	44	135.10	134.00	-1.9	150,372	0.00%
2022/01/10	441.1	137.44	371.2	139.07	136.50	69.9	153,323	0.05%	大買/大賣/
2022/01/07	41	141.50	44.6	141.44	140.50	-3.6	153,391	0.00%
2022/01/06	12	143.42	17	142.94	143.00	-5	155,682	0.00%
2022/01/05	37.1	140.96	448	142.86	141.00	-410.9	157,420	-0.26%	大賣/鉅額交易
2022/01/04	430.3	139.09	15	139.57	140.50	415.3	160,365	0.26%	大買/鉅額交易
2022/01/03	38.6	137.71	46	135.45	139.50	-7.5	161,661	0.00%
2021/12/30	175.3	142.28	36	142.31	142.50	139.3	162,803	0.09%	大買/鉅額交易
2021/12/29	45.3	145.02	53.1	144.67	144.00	-7.8	165,151	0.00%
2021/12/28	54.8	142.66	21.1	143.95	143.50	33.8	169,330	0.02%
2021/12/27	18	139.89	11.5	139.46	139.50	6.5	172,634	0.00%
2021/12/24	11	138.95	10	139.50	139.00	1	177,210	0.00%
2021/12/23	18	140.17	24	140.40	139.00	-6	177,626	0.00%
2021/12/22	38.1	140.21	40	140.46	140.00	-1.9	178,829	0.00%
2021/12/21	39	140.50	29	139.47	141.50	10	180,705	0.01%
2021/12/20	70.1	140.14	34	140.47	139.00	36.1	182,485	0.02%
2021/12/17	12	141.67	47	141.89	140.50	-35	184,112	-0.02%
2021/12/16	40	140.50	54.2	140.08	141.00	-14.2	183,615	-0.01%
2021/12/15	366	137.02	20	135.35	138.00	346	183,159	0.19%	大買/鉅額交易
2021/12/14	68.3	134.59	391	135.60	133.00	-322.8	183,106	-0.18%	大賣/鉅額交易
2021/12/13	25	140.58	18.5	140.66	140.00	6.5	181,061	0.00%
2021/12/10	53.1	142.20	33.5	141.63	140.00	19.6	182,663	0.01%
2021/12/09	73	144.84	70	144.96	146.00	3	182,805	0.00%
2021/12/08	111.3	146.23	41.1	145.40	143.50	70.2	183,955	0.04%	大買/
2021/12/07	27.4	143.64	72	143.79	144.00	-44.6	183,428	-0.02%
2021/12/06	60.9	138.78	32	139.45	141.00	28.9	181,188	0.02%
2021/12/03	56.6	134.24	32	134.06	133.50	24.6	180,240	0.01%
2021/12/02	176.9	131.06	243	132.43	133.00	-66.1	181,513	-0.04%	大買/大賣/
2021/12/01	52	124.58	27	124.04	124.50	25	179,276	0.01%
2021/11/30	107.1	123.78	9	123.50	124.50	98.1	181,460	0.05%	大買/
2021/11/29	35	120.53	54	120.56	120.00	-19	182,714	-0.01%
2021/11/26	54	120.54	39	120.18	118.50	15	184,621	0.01%
2021/11/25	19	124.61	73	124.12	124.50	-54	183,392	-0.03%
2021/11/24	25	119.46	9	119.50	120.00	16	181,941	0.01%
2021/11/23	52	121.34	119	120.47	119.50	-67	182,953	-0.04%	大賣/
2021/11/22	53	119.02	395	120.76	119.50	-342	184,329	-0.19%	大賣/鉅額交易
2021/11/19	37.1	120.08	73	119.28	117.00	-36	185,580	-0.02%
2021/11/18	408	120.73	74	119.63	119.00	334	189,398	0.18%	大買/鉅額交易
2021/11/17	49.3	117.98	28.2	117.97	117.00	21.1	192,811	0.01%
2021/11/16	38	115.49	56.1	116.98	119.50	-18.1	193,997	-0.01%
2021/11/15	27	113.04	19	113.24	112.00	8	196,466	0.00%
2021/11/12	73	112.28	61	111.39	111.50	12	199,268	0.01%
2021/11/11	74	116.99	51	117.42	109.50	23	198,947	0.01%
2021/11/10	116	121.96	79.2	121.75	120.00	36.8	197,060	0.02%	大買/
2021/11/09	178	123.10	68	122.27	122.00	110	197,592	0.06%	大買/鉅額交易
2021/11/08	143.5	118.37	301	118.32	124.00	-157.5	198,679	-0.08%	大買/大賣/鉅額交易
2021/11/05	62	111.76	58	111.24	114.00	4	201,236	0.00%
2021/11/04	311.4	112.00	113	113.02	109.50	198.4	204,910	0.10%	大買/大賣/鉅額交易
2021/11/03	331	110.35	555	109.60	112.00	-224	206,410	-0.11%	大買/大賣/鉅額交易
2021/11/02	245	104.46	32.5	104.54	105.00	212.5	209,357	0.10%	大買/鉅額交易
2021/11/01	79.2	102.42	420.2	102.90	100.50	-341	210,903	-0.16%	大賣/鉅額交易
2021/10/29	40	97.48	62	98.05	99.50	-22	213,497	-0.01%
2021/10/28	63	95.07	47.1	94.39	93.20	16	219,262	0.01%
2021/10/27	445	93.28	37	93.73	92.80	408	228,121	0.18%	大買/鉅額交易
2021/10/26	30	95.37	26	95.38	95.10	4	239,233	0.00%
2021/10/25	37	93.63	68.5	94.60	95.30	-31.5	246,483	-0.01%
2021/10/22	52.5	90.50	42	90.43	89.20	10.5	254,186	0.00%
2021/10/21	17	92.69	13	93.35	92.20	4	260,530	0.00%
2021/10/20	54	92.26	25	92.96	91.40	29	265,268	0.01%
2021/10/19	38	93.25	44	93.29	91.70	-6	272,326	0.00%
2021/10/18	331.7	89.08	283	89.74	92.40	48.7	280,299	0.02%	大買/大賣/
2021/10/15	55.4	94.35	73	94.94	93.90	-17.7	286,315	-0.01%
2021/10/14	58.5	94.78	81.7	94.71	95.30	-23.2	284,975	-0.01%
2021/10/13	49.5	93.88	51.2	94.10	92.90	-1.7	281,702	0.00%
2021/10/12	58.6	92.02	97.1	94.57	90.50	-38.5	279,732	-0.01%
2021/10/08	26	100.33	36	100.29	100.00	-10	276,342	0.00%
2021/10/07	52.2	102.32	144	102.42	102.50	-91.8	276,157	-0.03%	大賣/
2021/10/06	66.5	100.99	55	98.86	97.80	11.5	273,216	0.00%
2021/10/05	69.2	100.11	99.1	100.02	103.00	-29.9	270,476	-0.01%
2021/10/04	94.9	106.06	152.5	107.08	102.50	-57.6	266,654	-0.02%	大賣/
2021/10/01	211.2	119.63	40.9	115.41	113.50	170.3	262,828	0.06%	大買/鉅額交易
2021/09/30	27.1	125.20	19	125.92	126.00	8.1	258,955	0.00%
2021/09/29	21.1	123.75	5	123.30	123.00	16.1	266,397	0.01%
2021/09/28	46.2	125.95	4	126.13	125.50	42.2	272,286	0.02%
2021/09/27	29.3	134.87	21.1	135.63	131.50	8.2	278,548	0.00%
2021/09/24	12.2	131.34	68	133.29	134.00	-55.8	277,910	-0.02%
2021/09/23	4	127.75	11	128.14	127.50	-7	276,862	0.00%
2021/09/22	12	124.92	19.5	124.96	125.00	-7.5	278,003	0.00%
2021/09/17	344	128.46	75	127.55	128.00	269	278,093	0.10%	大買/鉅額交易
2021/09/16	4.9	124.10	46	124.26	124.00	-41.1	278,408	-0.01%
2021/09/15	41.1	123.19	255	120.87	124.50	-213.9	279,439	-0.08%	大賣/鉅額交易
2021/09/14	375.7	127.37	418	129.36	123.50	-42.3	279,133	-0.02%	大買/大賣/
2021/09/13	52	134.38	70.1	134.90	132.00	-18.1	278,137	-0.01%
2021/09/10	133.2	132.15	122	129.00	133.50	11.2	277,324	0.00%	大買/大賣/
2021/09/09	24.1	126.98	26	126.46	126.50	-1.9	276,395	0.00%
2021/09/08	38	126.84	32	126.23	126.00	6	282,336	0.00%
2021/09/07	182	125.85	132	127.00	128.00	50	296,157	0.02%	大買/大賣/
2021/09/06	135.5	121.92	29	122.17	118.00	106.5	300,566	0.04%	大買/鉅額交易
2021/09/03	65.5	124.54	171	124.54	125.50	-105.5	306,502	-0.03%	大賣/鉅額交易
2021/09/02	68	129.24	62	129.89	129.50	6	310,347	0.00%
2021/09/01	49.2	130.99	40.2	129.96	128.50	9	315,029	0.00%
2021/08/31	520.2	137.34	875	137.00	136.00	-354.8	315,876	-0.11%	大買/大賣/鉅額交易
2021/08/30	77	142.14	53	142.07	140.00	24	324,773	0.01%
2021/08/27	24	141.94	18	141.72	141.00	6	330,529	0.00%
2021/08/26	387	142.04	273	141.13	142.50	114	337,701	0.03%	大買/大賣/鉅額交易
2021/08/25	29	141.71	55	143.35	144.00	-26	346,126	-0.01%
2021/08/24	309	142.20	39	143.35	140.00	270	351,799	0.08%	大買/鉅額交易
2021/08/23	62.2	139.97	103.1	142.60	144.00	-40.9	356,981	-0.01%	大賣/
2021/08/20	74	131.22	88	131.30	132.50	-14	363,044	0.00%
2021/08/19	145	132.94	98.1	134.11	128.00	46.9	368,882	0.01%	大買/
2021/08/18	22.1	128.85	38	131.89	136.00	-15.9	373,418	0.00%
2021/08/17	82	130.41	45	131.37	126.50	37	379,697	0.01%
2021/08/16	22	131.34	51.1	132.90	130.50	-29.1	389,123	-0.01%
2021/08/13	54	134.46	20	136.60	130.50	34	396,226	0.01%
2021/08/12	43	133.98	41.1	134.57	137.00	2	405,746	0.00%
2021/08/11	371.1	137.04	549	135.53	132.00	-178	407,695	-0.04%	大買/大賣/鉅額交易
2021/08/10	106.1	142.16	133.3	145.45	139.50	-27.2	403,656	-0.01%	大買/大賣/
2021/08/09	66.1	144.21	78	145.30	142.50	-12	405,351	0.00%
2021/08/06	176	144.44	261.5	145.02	142.00	-85.5	410,188	-0.02%	大買/大賣/
2021/08/05	146.7	140.22	61	139.63	138.50	85.7	410,472	0.02%	大買/
2021/08/04	56.1	142.08	72	143.43	143.50	-15.9	413,241	0.00%
2021/08/03	150.1	141.21	221.2	143.25	141.00	-71.1	422,017	-0.02%	大買/大賣/
2021/08/02	267.9	136.34	158.6	134.28	141.50	109.4	419,806	0.03%	大買/大賣/鉅額交易
2021/07/30	394.5	144.16	137	141.82	132.00	257.5	414,783	0.06%	大買/大賣/鉅額交易
2021/07/29	70.7	138.53	137.1	138.30	144.50	-66.3	409,169	-0.02%	大賣/
2021/07/28	239.5	125.20	173	126.93	131.50	66.5	407,561	0.02%	大買/大賣/
2021/07/27	158.1	130.34	173.1	128.51	126.50	-15	407,672	0.00%	大買/大賣/
2021/07/26	83.6	148.30	69.1	148.28	140.50	14.5	408,233	0.00%
2021/07/23	87.2	148.12	125.9	148.52	154.00	-38.7	407,402	-0.01%	大賣/
2021/07/22	159.3	143.59	114.1	142.29	143.50	45.2	404,660	0.01%	大買/大賣/
2021/07/21	196.2	163.46	388.1	168.58	155.00	-191.9	404,151	-0.05%	大買/大賣/鉅額交易
2021/07/20	44	169.43	5	176.00	169.50	39	400,099	0.01%
2021/07/19	0	187.50	13	184.85	186.00	-13	408,762	0.00%
2021/07/16	84.2	175.97	6	179.00	178.50	78.2	420,744	0.02%
2021/07/15	78	159.99	6.5	159.99	163.00	71.5	426,675	0.02%
2021/07/14	33.3	152.81	13	151.50	148.50	20.3	431,418	0.00%
2021/07/13	2	165.00	2.1	172.14	165.00	-0.1	436,403	0.00%
2021/07/12	2	178.76	7.5	184.63	183.00	-5.5	440,608	0.00%
2021/07/09	12.2	192.26	178	192.03	187.00	-165.8	444,332	-0.04%	大賣/鉅額交易
2021/07/08	8	194.06	7	194.93	207.50	1	453,132	0.00%
2021/07/07	9.4	212.20	24.1	212.90	202.00	-14.7	458,714	0.00%
2021/07/06	175.5	224.56	179.2	225.72	224.00	-3.7	463,239	0.00%	大買/大賣/
2021/07/05	128.3	205.37	149.4	208.18	217.00	-21.1	460,933	0.00%	大買/大賣/
2021/07/02	185.4	207.49	349	209.82	206.50	-163.6	457,561	-0.04%	大買/大賣/鉅額交易
2021/07/01	178.6	205.09	180.7	206.15	213.00	-2.1	454,472	0.00%	大買/大賣/
2021/06/30	48.3	187.08	39	191.62	197.00	9.3	460,040	0.00%
2021/06/29	87.9	177.30	191.8	178.21	179.50	-103.9	463,620	-0.02%	大賣/鉅額交易
2021/06/28	46.2	169.56	42.3	174.47	176.00	3.9	466,807	0.00%
2021/06/25	342.9	156.97	16	157.94	160.00	326.9	467,678	0.07%	大買/鉅額交易
2021/06/24	107.1	148.64	81.2	147.16	152.00	25.9	469,148	0.01%	大買/
2021/06/23	116.6	144.60	207	140.40	138.50	-90.4	470,103	-0.02%	大買/大賣/
2021/06/22	21.9	154.31	143.8	153.62	153.50	-121.8	472,134	-0.03%	大賣/鉅額交易
2021/06/21	88.1	149.61	43.5	145.73	152.00	44.7	474,523	0.01%
2021/06/18	25.5	138.34	149	134.71	140.00	-123.5	481,844	-0.03%	大賣/鉅額交易
2021/06/17	253.1	133.60	174.1	133.31	136.50	79	486,053	0.02%	大買/大賣/
2021/06/16	336.6	139.79	224	140.34	133.50	112.6	482,407	0.02%	大買/大賣/鉅額交易
2021/06/15	179.2	129.52	100.5	131.78	136.00	78.7	469,049	0.02%	大買/
2021/06/11	228	117.81	168.5	120.02	124.00	59.5	462,202	0.01%	大買/大賣/
2021/06/10	53.2	111.74	88	112.86	113.50	-34.8	455,798	-0.01%
2021/06/09	88.1	117.69	180.2	118.66	116.00	-92.1	452,231	-0.02%	大賣/
2021/06/08	130.1	114.22	80	113.83	115.50	50.1	447,647	0.01%	大買/
2021/06/07	246.6	111.99	292	111.14	110.50	-45.4	445,887	-0.01%	大買/大賣/
2021/06/04	51.1	119.12	143	118.49	116.50	-91.9	437,397	-0.02%	大賣/
2021/06/03	274.2	117.50	173.2	115.36	119.00	101	432,526	0.02%	大買/大賣/鉅額交易
2021/06/02	636.6	113.59	602	112.95	110.50	34.6	425,638	0.01%	大買/大賣/
2021/06/01	258	103.91	269	102.69	108.00	-11	416,036	0.00%	大買/大賣/
2021/05/31	248.5	100.61	303	101.33	98.60	-54.5	408,878	-0.01%	大買/大賣/
2021/05/28	670.1	93.56	398.2	92.32	96.40	271.9	400,305	0.07%	大買/大賣/鉅額交易
2021/05/27	141.1	87.65	135	87.95	87.70	6.1	393,426	0.00%	大買/大賣/
2021/05/26	76.1	84.05	139	83.71	85.60	-62.9	387,304	-0.02%	大賣/
2021/05/25	845.5	86.22	870.1	87.26	82.40	-24.6	379,915	-0.01%	大買/大賣/
2021/05/24	87	87.47	115	86.97	86.40	-28	373,220	-0.01%	大賣/
2021/05/21	166.3	82.46	107	82.23	84.70	59.3	366,431	0.02%	大買/大賣/
2021/05/20	267.2	78.42	375.1	78.34	77.00	-107.9	363,426	-0.03%	大買/大賣/鉅額交易
2021/05/19	238.1	74.44	118	75.19	76.30	120.1	353,990	0.03%	大買/大賣/鉅額交易
2021/05/18	57	68.54	83	68.47	69.40	-26	354,300	-0.01%
2021/05/17	56.5	66.82	102	66.59	63.10	-45.5	355,083	-0.01%	大賣/
2021/05/14	132	73.64	211.2	71.62	70.10	-79.2	348,929	-0.02%	大買/大賣/
2021/05/13	138.1	78.15	45.4	80.40	77.50	92.7	341,630	0.03%	大買/
2021/05/12	179	90.21	163	90.07	86.10	16	339,909	0.00%	大買/大賣/
2021/05/11	183.1	95.06	212	95.54	95.60	-28.9	338,553	-0.01%	大買/大賣/
2021/05/10	97	92.43	48.1	91.84	93.50	48.9	328,422	0.01%
2021/05/07	43	83.67	439	83.96	85.00	-396	325,581	-0.12%	大賣/鉅額交易
2021/05/06	466	83.83	49	83.02	81.10	417	323,968	0.13%	大買/鉅額交易
2021/05/05	98	80.42	108	77.31	79.90	-10	320,740	0.00%	大賣/
2021/05/04	357.6	83.88	1,111	80.19	78.00	-753.5	317,797	-0.24%	大買/大賣/鉅額交易
2021/05/03	323.1	84.83	173	84.59	86.60	150.1	313,206	0.05%	大買/大賣/鉅額交易
2021/04/29	262	77.09	49	76.09	79.00	213	311,289	0.07%	大買/鉅額交易
2021/04/28	61.1	78.49	368.1	78.91	76.80	-307	313,044	-0.10%	大賣/鉅額交易
2021/04/27	355	78.93	328.2	78.03	77.50	26.8	314,226	0.01%	大買/大賣/
2021/04/26	105.1	74.99	59.3	74.39	76.80	45.9	312,603	0.01%	大買/
2021/04/23	284	72.63	276	69.59	69.90	8	315,745	0.00%	大買/大賣/
2021/04/22	132	79.16	158	78.69	72.90	-26	315,593	-0.01%	大買/大賣/
2021/04/21	71	74.16	139	72.78	75.90	-68	308,666	-0.02%	大賣/
2021/04/20	115	68.74	83	68.40	69.00	32	309,304	0.01%	大買/
2021/04/19	264	65.58	57	67.73	68.00	207	313,097	0.07%	大買/鉅額交易
2021/04/16	123.2	60.75	125	61.04	63.30	-1.8	312,672	0.00%	大買/大賣/
2021/04/15	239	59.44	130	59.21	59.00	109	316,287	0.03%	大買/大賣/鉅額交易
2021/04/14	316	58.34	338	57.77	59.90	-22	324,475	-0.01%	大買/大賣/
2021/04/13	145	55.86	116	56.27	56.90	29	323,391	0.01%	大買/大賣/
2021/04/12	97	54.29	116.8	54.55	55.00	-19.8	325,158	-0.01%	大賣/
2021/04/09	87.3	50.18	224	49.96	50.00	-136.8	327,887	-0.04%	大賣/鉅額交易
2021/04/08	206	51.86	45.4	51.58	52.30	160.6	328,861	0.05%	大買/鉅額交易
2021/04/07	142	50.42	243	49.86	50.50	-101	330,502	-0.03%	大買/大賣/鉅額交易
2021/04/06	199	49.02	210.2	48.55	49.50	-11.2	339,217	0.00%	大買/大賣/
2021/04/01	179	47.57	211	47.37	47.90	-32	334,420	-0.01%	大買/大賣/
2021/03/31	236	45.63	86	45.51	45.50	150	335,169	0.04%	大買/鉅額交易
2021/03/30	11	44.00	31	44.70	43.80	-20	332,613	-0.01%
2021/03/29	257	44.25	206	43.98	43.80	51	334,642	0.02%	大買/大賣/
2021/03/26	415	42.93	24	42.58	43.05	391	338,151	0.12%	大買/鉅額交易
2021/03/25	41	42.18	146	42.19	41.70	-105	342,399	-0.03%	大賣/鉅額交易
2021/03/24	38	43.32	14	43.52	43.70	24	344,151	0.01%
2021/03/23	127	44.24	677	45.72	42.75	-550	341,620	-0.16%	大買/大賣/鉅額交易
2021/03/22	530	45.48	529	45.00	45.85	1	335,637	0.00%	大買/大賣/
2021/03/19	94	41.87	27	42.16	41.70	67	335,053	0.02%
2021/03/18	109	40.67	42	40.83	41.65	67	336,025	0.02%	大買/
2021/03/17	39	40.08	150	40.04	40.10	-111	338,081	-0.03%	大賣/鉅額交易
2021/03/16	114	39.55	156.1	39.79	39.60	-42.1	340,095	-0.01%	大買/大賣/
2021/03/15	653	39.56	60	39.59	40.00	593	343,638	0.17%	大買/鉅額交易
2021/03/12	24	38.86	49	38.92	38.80	-25	346,068	-0.01%
2021/03/11	23	38.73	48	38.90	38.15	-25	345,247	-0.01%
2021/03/10	26	38.23	16	38.16	38.05	10	343,580	0.00%
2021/03/09	24	37.74	29	37.68	38.40	-5	342,793	0.00%
2021/03/08	29	37.93	24	37.93	37.35	5	342,626	0.00%
2021/03/05	26	37.43	23	37.23	37.30	3	343,254	0.00%
2021/03/04	33.1	37.43	509	37.25	37.30	-475.9	344,270	-0.14%	大賣/鉅額交易
2021/03/03	547	37.93	38	37.23	38.05	509	345,435	0.15%	大買/鉅額交易
2021/03/02	330	38.88	345.3	36.54	36.50	-15.3	347,418	0.00%	大買/大賣/
2021/02/26	65	37.38	63.1	37.29	37.95	1.9	346,878	0.00%
2021/02/25	13	37.50	14	37.81	37.65	-1	346,065	0.00%
2021/02/24	36	37.88	28	37.90	36.75	8	346,653	0.00%
2021/02/23	47	39.38	24.7	39.27	38.35	22.3	345,278	0.01%
2021/02/22	81	39.22	37	39.31	39.40	44	343,575	0.01%
2021/02/19	20	36.81	250	36.59	36.85	-230	341,444	-0.07%	大賣/鉅額交易
2021/02/18	135	37.66	152	37.81	37.45	-17	340,564	0.00%	大買/大賣/
2021/02/17	335	35.63	51	34.98	36.70	284	334,836	0.08%	大買/鉅額交易
2021/02/05	39	33.89	10	33.79	33.70	29	333,779	0.01%
2021/02/04	24	33.88	9	33.86	33.95	15	333,977	0.00%
2021/02/03	84	34.46	393	34.42	33.55	-309	335,365	-0.09%	大賣/鉅額交易
2021/02/02	379	33.83	94.5	32.97	34.10	284.5	334,637	0.09%	大買/鉅額交易
2021/02/01	32	31.18	40	31.11	31.20	-8	332,819	0.00%
2021/01/29	47	32.36	36	31.98	31.20	11	331,287	0.00%
2021/01/28	87	32.85	78	32.60	33.20	9	329,188	0.00%
2021/01/27	51	32.79	53	32.77	32.45	-2	326,737	0.00%
2021/01/26	47	34.00	54	34.22	33.65	-7	324,290	0.00%
2021/01/25	63	35.74	59	35.93	35.35	4	321,731	0.00%
2021/01/22	88	33.46	119	33.39	35.00	-31	317,020	-0.01%	大賣/
2021/01/21	193	32.63	175	31.81	32.10	18	311,919	0.01%	大買/大賣/
2021/01/20	35	31.14	59	30.98	30.45	-24	307,578	-0.01%
2021/01/19	79	34.35	109	33.64	32.00	-30	301,961	-0.01%	大賣/
2021/01/18	76	33.07	67	33.34	34.00	9	298,582	0.00%
2021/01/15	80	35.25	239	35.43	34.25	-159	291,543	-0.05%	大賣/鉅額交易
2021/01/14	104	38.72	33.2	38.36	38.05	70.8	282,872	0.03%	大買/
2021/01/13	83.2	38.15	62	38.14	37.45	21.2	277,868	0.01%
2021/01/12	167	40.17	475	39.70	38.55	-308	271,214	-0.11%	大買/大賣/鉅額交易
2021/01/11	566	42.12	328	42.29	42.65	238	263,335	0.09%	大買/大賣/鉅額交易
2021/01/08	128.1	39.13	72	38.63	40.30	56.1	258,827	0.02%	大買/
2021/01/07	240	39.26	585	41.02	38.45	-345	251,081	-0.14%	大買/大賣/鉅額交易
2021/01/06	260	44.40	384	45.39	42.55	-124	239,427	-0.05%	大買/大賣/鉅額交易
2021/01/05	532.1	44.77	327	44.89	45.50	205.1	232,855	0.09%	大買/大賣/鉅額交易
2021/01/04	428	43.79	240.5	44.08	44.75	187.5	225,311	0.08%	大買/大賣/鉅額交易
2020/12/31	366	39.66	568.1	39.75	40.70	-202.1	217,707	-0.09%	大買/大賣/鉅額交易
2020/12/30	63	38.24	123	37.57	38.20	-60	211,301	-0.03%	大賣/
2020/12/29	1,679	38.44	1,560.9	37.54	38.35	118.1	206,347	0.06%	大買/大賣/鉅額交易
2020/12/28	272	36.21	202	35.97	36.75	70	193,655	0.04%	大買/大賣/
2020/12/25	405	33.03	219	33.28	33.45	186	191,484	0.10%	大買/大賣/鉅額交易
2020/12/24	70	31.01	161.9	31.17	31.00	-91.9	186,562	-0.05%	大賣/
2020/12/23	87	30.12	81	29.98	30.70	6	184,624	0.00%
2020/12/22	187	31.21	678	32.44	30.20	-491	182,936	-0.27%	大買/大賣/鉅額交易
2020/12/21	686	32.57	373	31.98	32.55	313	178,077	0.18%	大買/大賣/鉅額交易
2020/12/18	198	30.39	525	30.26	30.60	-327	174,642	-0.19%	大買/大賣/鉅額交易
2020/12/17	26	29.63	123.1	29.77	29.50	-97.1	169,195	-0.06%	大賣/
2020/12/16	681	29.62	686.4	29.80	29.65	-5.4	168,328	0.00%	大買/大賣/
2020/12/15	603	29.34	454	29.64	28.65	149	165,748	0.09%	大買/大賣/鉅額交易
2020/12/14	665	28.78	133	28.80	29.45	532	161,575	0.33%	大買/大賣/鉅額交易
2020/12/11	99	27.76	532	27.91	27.15	-433	159,719	-0.27%	大賣/鉅額交易
2020/12/10	207	28.86	331	28.93	28.90	-124.1	156,348	-0.08%	大買/大賣/鉅額交易
2020/12/09	499	28.22	394.5	27.74	28.50	104.5	157,119	0.07%	大買/大賣/鉅額交易
2020/12/08	414	26.40	362.2	25.90	26.65	51.8	154,716	0.03%	大買/大賣/
2020/12/07	43	24.60	16	24.10	24.25	27	149,613	0.02%
2020/12/04	61	24.38	108	24.37	24.20	-47	148,675	-0.03%	大賣/
2020/12/03	130	24.73	10.4	25.03	24.75	119.6	148,725	0.08%	大買/鉅額交易
2020/12/02	154	24.37	319	24.72	24.65	-165	150,359	-0.11%	大買/大賣/鉅額交易
2020/12/01	210	24.12	159	24.06	24.30	51	149,880	0.03%	大買/大賣/
2020/11/30	37	24.99	173	25.30	24.70	-136	148,944	-0.09%	大賣/鉅額交易
2020/11/27	555	24.90	70	24.72	25.10	485	147,374	0.33%	大買/鉅額交易
2020/11/26	186	24.36	473.1	24.56	24.65	-287.1	146,402	-0.20%	大買/大賣/鉅額交易
2020/11/25	457	23.91	158	23.93	23.85	299	145,358	0.21%	大買/大賣/鉅額交易
2020/11/24	169	23.50	396	23.20	23.15	-227	142,622	-0.16%	大買/大賣/鉅額交易
2020/11/23	82	23.16	225	23.22	23.45	-143	141,379	-0.10%	大賣/鉅額交易
2020/11/20	168	22.48	62.6	22.30	22.55	105.4	141,017	0.07%	大買/鉅額交易
2020/11/19	548	22.11	379	21.98	21.95	169	142,743	0.12%	大買/大賣/鉅額交易
2020/11/18	1,057	21.96	1,080.7	22.03	22.50	-23.7	140,647	-0.02%	大買/大賣/
2020/11/17	280	21.04	69	20.93	21.10	211	137,819	0.15%	大買/鉅額交易
2020/11/16	23	20.45	88	20.35	20.50	-65	138,620	-0.05%
2020/11/13	1,367	20.18	2,125	20.32	20.10	-758	139,438	-0.54%	大買/大賣/鉅額交易
2020/11/12	806	19.62	287	19.50	19.50	519	138,375	0.38%	大買/大賣/鉅額交易
2020/11/11	789.8	19.35	345	20.07	20.20	444.8	138,779	0.32%	大買/大賣/鉅額交易
2020/11/10	71	21.16	529	21.50	19.95	-458	137,101	-0.33%	大賣/鉅額交易
2020/11/09	904	21.40	964.2	21.16	21.70	-60.2	131,851	-0.05%	大買/大賣/
2020/11/06	6	20.08	52.1	20.25	20.35	-46.1	128,364	-0.04%
2020/11/05	502	20.07	9	20.06	19.80	493	127,834	0.39%	大買/鉅額交易
2020/11/04	3	19.48	524.3	19.73	19.80	-521.3	126,762	-0.41%	大賣/鉅額交易
2020/11/03	10.1	19.31	24	19.22	19.25	-13.9	125,533	-0.01%
2020/11/02	536	19.43	17	19.49	19.20	519	124,190	0.42%	大買/鉅額交易
2020/10/30	38	18.99	31	19.14	18.90	7	121,735	0.01%
2020/10/29	54	18.62	21	18.70	18.95	33	119,885	0.03%
2020/10/28	40	19.28	74	19.17	18.80	-34	117,910	-0.03%
2020/10/27	32	19.61	34	19.66	19.65	-2	115,403	0.00%
2020/10/26	54	19.68	127	19.67	19.80	-73	113,934	-0.06%	大賣/
2020/10/23	69	18.53	72	18.50	18.60	-3	109,416	0.00%
2020/10/22	2	17.73	43	17.76	17.90	-41	106,951	-0.04%
2020/10/21	16	17.91	24	17.88	17.85	-8	106,336	-0.01%
2020/10/20	7	17.64	71	17.90	17.95	-64	105,733	-0.06%
2020/10/19	52	17.93	280	17.80	17.85	-228	104,644	-0.22%	大賣/鉅額交易
2020/10/16	64	17.74	1,768	17.98	17.65	-1,704	103,316	-1.65%	大賣/鉅額交易
2020/10/15	43	17.35	680	17.35	17.50	-637	101,167	-0.63%	大賣/鉅額交易
2020/10/14	550	17.09	33	17.03	17.15	517	99,905	0.52%	大買/鉅額交易
2020/10/13	2,273	16.74	81	16.92	17.00	2,192	98,781	2.22%	大買/鉅額交易
2020/10/12	5	16.22	11	16.69	16.30	-6	96,201	-0.01%
2020/10/08	7	16.56	9	16.57	16.65	-2	95,101	0.00%
2020/10/07	32	16.67	1	16.70	16.65	31	94,341	0.03%
2020/10/06	2	16.35	14	16.26	16.45	-12	93,537	-0.01%
2020/10/05	1	16.40	69	16.38	16.45	-68	92,554	-0.07%
2020/09/30	10	15.80	47	15.70	15.85	-37	90,775	-0.04%
2020/09/29	15	15.74	2	15.60	15.45	13	89,783	0.01%
2020/09/28	2	15.30	0	0.00	15.55	2	88,723	0.00%
2020/09/25	8	15.24	4	15.33	15.40	4	88,039	0.00%
2020/09/24	50	14.95	47	14.87	14.80	3	85,793	0.00%
2020/09/23	64	15.24	15	15.10	15.20	49	83,579	0.06%
2020/09/22	25	15.75	44	15.81	15.80	-19	79,654	-0.02%
2020/09/21	15	15.85	8	15.78	15.80	7	78,597	0.01%
2020/09/18	34	16.01	34	16.02	16.05	0	77,335	0.00%
2020/09/17	104	16.22	334	16.34	16.10	-230	76,254	-0.30%	大買/大賣/鉅額交易
2020/09/16	547	15.95	164	16.03	16.10	383	74,588	0.51%	大買/大賣/鉅額交易
2020/09/15	32	16.71	25	16.84	16.90	7	71,108	0.01%
2020/09/14	179	17.17	158	16.90	16.50	21	69,318	0.03%	大買/大賣/
2020/09/11	43	18.56	48	18.27	17.70	-5	64,199	-0.01%
2020/09/10	20	19.05	5	19.15	19.05	15	60,379	0.02%
2020/09/09	44	18.73	42	18.91	19.00	2	59,235	0.00%
2020/09/08	31	18.60	45	18.73	18.70	-14	57,847	-0.02%
2020/09/07	53	19.19	42	19.40	18.80	11	55,986	0.02%
2020/09/04	1	18.10	16	18.15	18.80	-15	52,869	-0.03%
2020/09/03	27	18.02	27	17.92	18.20	0	51,321	0.00%
2020/09/02	1	17.30	2	17.50	17.60	-1	49,450	0.00%
2020/09/01	13	17.16	39	17.18	17.20	-26	48,390	-0.05%
2020/08/31	19	17.35	6	17.23	17.40	13	46,838	0.03%
2020/08/28	15	16.37	4	16.54	16.35	11	43,576	0.03%
2020/08/27	8	16.40	6	16.45	16.25	2	42,409	0.00%
2020/08/26	37	16.44	42	16.43	16.45	-5	41,223	-0.01%
2020/08/25	29	16.13	60	16.20	16.30	-31	39,046	-0.08%
2020/08/24	7	15.20	4.5	15.29	15.20	2.5	34,943	0.01%
2020/08/21	20	15.19	25	15.23	15.20	-5	34,183	-0.01%
2020/08/20	48	15.17	29	14.83	15.00	19	32,488	0.06%
2020/08/19	13	15.43	47	15.44	15.40	-34	29,075	-0.12%
2020/08/18	96	15.03	47	14.92	15.20	49	26,709	0.18%
2020/08/17	55	14.82	9	14.54	14.90	46	23,874	0.19%
2020/08/14	7	13.36	63	13.23	13.55	-56	21,723	-0.26%
2020/08/13	5	12.40	1	12.55	12.35	4	19,151	0.02%
2020/08/12	0	0.00	10	12.10	12.20	-10	18,795	-0.05%
2020/08/11	10	12.45	5	12.80	12.45	5	18,327	0.03%
2020/08/10	3	12.05	40	12.24	12.50	-37	16,859	-0.22%
2020/08/07	1	11.45	30	11.39	11.40	-29	15,756	-0.18%
2020/08/05	0	0.00	3	11.10	11.05	-3	15,222	-0.02%
2020/08/04	0	0.00	10	11.15	11.10	-10	15,317	-0.07%
2020/07/31	0	0.00	5	11.20	11.00	-5	15,225	-0.03%
2020/07/30	0	0.00	10	11.03	11.05	-10	15,056	-0.07%
2020/07/23	3	10.80	0	0.00	10.85	3	16,104	0.02%
2020/07/22	0	0.00	0.3	10.90	10.95	-0.3	16,134	0.00%
2020/07/16	0	0.00	6	10.95	11.05	-6	16,385	-0.04%
2020/07/14	7	10.67	10	10.80	10.70	-3	16,443	-0.02%
2020/07/10	3	10.90	0	0.00	10.75	3	16,836	0.02%
2020/07/08	10	11.20	0	0.00	11.15	10	16,764	0.06%
2020/07/06	10	11.05	0	0.00	11.15	10	16,800	0.06%
2020/07/03	0	0.00	11.5	11.12	11.15	-11.5	16,619	-0.07%
2020/07/02	0	0.00	20	10.95	10.80	-20	16,356	-0.12%
2020/06/24	2	10.75	0	0.00	10.75	2	16,690	0.01%
2020/06/19	25	10.84	0	0.00	10.80	25	16,841	0.15%
2020/06/18	5	10.95	0	0.00	11.00	5	16,660	0.03%
2020/06/16	0	0.00	30	10.95	11.25	-30	16,725	-0.18%
2020/06/15	10	10.80	0	0.00	10.75	10	16,923	0.06%
2020/06/12	1	10.80	0	0.00	10.85	1	17,087	0.01%
2020/06/11	5	11.00	4	11.08	10.95	1	17,309	0.01%
2020/06/09	16	11.30	0	0.00	11.30	16	17,670	0.09%
2020/06/08	21	11.40	0	0.00	11.35	21	17,874	0.12%
2020/06/05	11	11.50	45	11.41	11.40	-34	17,760	-0.19%
2020/06/04	10	11.30	0	0.00	11.25	10	17,751	0.06%
2020/06/03	20	11.25	0	0.00	11.30	20	17,902	0.11%
2020/06/02	2	11.20	0	0.00	11.25	2	17,855	0.01%
2020/06/01	0	0.00	11	11.29	11.20	-11	18,068	-0.06%
2020/05/29	1	10.85	13	11.04	10.90	-12	17,956	-0.07%
2020/05/28	8	10.90	4	11.04	10.90	4	17,750	0.02%
2020/05/27	2	10.90	10	10.85	10.85	-8	17,467	-0.05%
2020/05/26	5	10.85	0	0.00	10.95	5	17,513	0.03%
2020/05/25	1	10.75	1	10.70	10.75	0	17,480	0.00%
2020/05/22	8	10.78	0	0.00	10.75	8	17,500	0.05%
2020/05/21	5	10.95	13	11.02	11.00	-8	17,444	-0.05%
2020/05/14	5	10.40	0	0.00	10.35	5	16,696	0.03%
2020/05/13	0	0.00	10	10.55	10.60	-10	16,592	-0.06%
2020/05/12	11	10.54	0.1	10.60	10.50	10.9	16,654	0.07%
2020/05/06	0	0.00	3.2	10.52	10.55	-3.2	16,635	-0.02%
2020/05/05	10	10.60	0	0.00	10.65	10	16,636	0.06%
2020/04/30	7	11.03	11	11.05	11.10	-4	16,615	-0.02%
2020/04/29	6	10.80	17	10.75	10.70	-11	16,169	-0.07%
2020/04/28	10	10.35	12	10.50	10.55	-2	15,964	-0.01%
2020/04/23	2	10.05	20	10.10	10.05	-18	16,292	-0.11%
2020/04/21	11	9.93	0	0.00	9.88	11	16,366	0.07%
2020/04/20	5	10.10	0	0.00	10.10	5	16,196	0.03%
2020/04/17	10	10.40	0	0.00	10.25	10	16,085	0.06%
2020/04/16	5	10.20	3	10.35	10.30	2	16,326	0.01%
2020/04/15	5	10.35	8	10.75	10.35	-3	16,298	-0.02%
2020/04/10	12	10.17	4	10.15	10.20	8	16,231	0.05%
2020/04/09	2	9.91	6	10.20	10.25	-4	16,548	-0.02%
2020/04/08	2	9.58	2	9.64	9.66	0	16,231	0.00%
2020/04/06	1	9.06	0	0.00	9.11	1	15,969	0.01%
2020/03/30	6	9.11	0	0.00	9.23	6	15,543	0.04%
2020/03/27	6	9.40	0	0.00	9.40	6	15,373	0.04%
2020/03/26	1	9.60	0	0.00	9.67	1	15,138	0.01%
2020/03/25	0	0.00	2.2	9.62	9.68	-2.2	15,140	-0.01%
2020/03/20	13	9.53	0	0.00	9.60	13	14,994	0.09%
2020/03/19	0	0.00	2	9.33	9.20	-2	14,834	-0.01%
2020/03/18	2	9.86	0	0.00	9.50	2	14,626	0.01%
2020/03/16	6	10.17	0	0.00	9.86	6	14,019	0.04%
2020/03/13	3	10.15	0	0.00	10.45	3	13,652	0.02%
2020/03/12	3	11.20	0	0.00	11.10	3	13,317	0.02%
2020/03/11	1	11.80	0	0.00	11.55	1	13,052	0.01%
2020/03/09	2	11.40	2	11.55	11.40	0	12,959	0.00%
2020/03/05	0	0.00	2	11.83	11.85	-2	12,641	-0.02%
2020/02/27	0	0.00	5	11.50	11.55	-5	12,396	-0.04%
2020/02/25	1	11.65	0	0.00	11.70	1	12,308	0.01%
2020/02/20	10	11.83	0	0.00	11.85	10	12,626	0.08%
2020/02/19	0	0.00	20	11.98	11.95	-20	12,545	-0.16%
2020/02/18	5	11.70	5	11.80	11.80	0	12,318	0.00%
2020/02/14	0.2	11.75	0	0.00	11.75	0.2	12,177	0.00%
2020/02/13	0.2	11.85	5	11.85	11.90	-4.8	12,232	-0.04%
2020/02/10	0	0.00	10	11.50	11.50	-10	12,262	-0.08%
2020/02/06	0	0.00	0	11.95	11.95	0	12,973	0.00%
2020/02/05	5	11.60	60	11.65	11.70	-55	13,176	-0.42%
2020/02/04	0	0.00	50	11.60	11.60	-50	13,085	-0.38%
2020/02/03	51	11.49	0	0.00	11.45	51	13,083	0.39%
2020/01/31	57	11.70	0	0.00	11.75	57	13,329	0.43%
2020/01/30	43	11.87	11.1	11.90	11.80	31.9	13,347	0.24%
2020/01/20	1	12.95	0	0.00	12.95	1	13,050	0.01%
2020/01/17	0.3	12.95	0	0.00	13.00	0.3	13,144	0.00%
2020/01/14	0	0.00	10	13.33	13.20	-10	13,241	-0.08%
2020/01/10	0	0.00	21	13.14	13.15	-21	13,087	-0.16%
2020/01/08	1	12.65	0	0.00	12.60	1	12,602	0.01%
2020/01/06	0	0.00	201	12.95	13.00	-201	12,401	-1.62%	大賣/鉅額交易
2020/01/03	0	0.00	62	12.89	13.00	-62	12,096	-0.51%
2019/12/25	5	12.45	0	0.00	12.55	5	11,797	0.04%
2019/12/20	2	12.48	5	12.50	12.40	-3	11,969	-0.03%
2019/12/19	5	12.50	0	0.00	12.50	5	12,072	0.04%
2019/12/18	0	0.00	27	12.67	12.65	-27	11,984	-0.23%
2019/12/16	100	12.35	10	12.40	12.45	90	11,701	0.77%
2019/12/13	0	0.00	20	12.33	12.40	-20	11,696	-0.17%
2019/12/12	100	12.25	0	0.00	12.25	100	11,533	0.87%
2019/12/10	0	0.00	5	12.30	12.25	-5	11,682	-0.04%
2019/12/09	11	12.20	0	0.00	12.20	11	11,742	0.09%
2019/12/05	5.4	12.35	15	12.35	12.35	-9.6	11,600	-0.08%
2019/12/03	0	0.00	1	12.35	12.45	-1	11,336	-0.01%
2019/12/02	6	12.30	5	12.35	12.30	1	11,381	0.01%
2019/11/25	15	12.38	0	0.00	12.35	15	10,860	0.14%
2019/11/22	10	12.41	0	0.00	12.40	10	10,857	0.09%
2019/11/21	0	0.00	5	12.65	12.55	-5	10,902	-0.05%
2019/11/20	5	12.30	36	12.83	12.85	-31	10,885	-0.28%
2019/11/15	2	12.43	0	0.00	12.45	2	10,659	0.02%
2019/11/14	15	12.47	0.4	12.35	12.35	14.7	10,800	0.14%
2019/11/13	10	12.55	0	0.00	12.60	10	10,919	0.09%
2019/11/12	5	12.60	0	0.00	12.65	5	11,077	0.05%
2019/11/11	5	12.60	0	0.00	12.70	5	11,327	0.04%
2019/11/07	0	0.00	10	12.80	12.65	-10	11,364	-0.09%
2019/11/06	0	0.00	10	12.78	12.80	-10	11,286	-0.09%
2019/11/04	0	0.00	3	12.80	12.80	-3	10,738	-0.03%
2019/11/01	10	12.53	0	0.00	12.50	10	10,651	0.09%
2019/10/31	10	12.53	0	0.00	12.50	10	11,116	0.09%
2019/10/30	23	12.60	0	0.00	12.60	23	11,159	0.21%
2019/10/29	7	12.93	0	0.00	12.70	7	10,954	0.06%
2019/10/28	5	13.00	0	0.00	13.05	5	11,109	0.05%
2019/10/25	0	0.00	12	13.30	13.20	-12	11,122	-0.11%
2019/10/24	0	0.00	2	13.10	13.10	-2	11,016	-0.02%
2019/10/23	0	0.00	1	13.30	13.20	-1	11,233	-0.01%
2019/10/22	0	0.00	12	13.20	13.40	-12	11,330	-0.11%
2019/10/21	0	0.00	24	13.16	13.25	-24	11,346	-0.21%
2019/10/17	0	0.00	4	13.10	13.10	-4	12,137	-0.03%
2019/10/16	0	0.00	14	13.04	13.00	-14	12,308	-0.11%
2019/10/15	7	12.86	0	0.00	12.85	7	12,215	0.06%
2019/10/14	0	0.00	2	12.85	12.90	-2	12,248	-0.02%
2019/10/07	10	12.78	0	0.00	12.75	10	12,237	0.08%
2019/10/04	8	12.73	0	0.00	12.75	8	12,291	0.07%
2019/10/03	5	12.70	0	0.00	12.70	5	12,315	0.04%
2019/10/02	10	13.00	0	0.00	13.05	10	12,431	0.08%
2019/09/26	5	13.10	0	0.00	13.10	5	12,573	0.04%
2019/09/24	12	13.09	0	0.00	13.05	12	13,149	0.09%
2019/09/23	0	0.00	12.4	13.10	13.15	-12.4	13,010	-0.10%
2019/09/18	5	13.15	0	0.00	13.10	5	13,170	0.04%
2019/09/16	0	0.00	4	13.05	13.00	-4	13,336	-0.03%
2019/09/11	5	13.05	0	0.00	13.10	5	13,369	0.04%
2019/09/10	0	0.00	2	13.20	13.15	-2	13,246	-0.02%
2019/09/09	1	13.15	0	0.00	13.20	1	13,185	0.01%
2019/09/06	2	13.03	5	13.00	13.15	-3	13,126	-0.02%
2019/09/05	1	13.00	5	13.00	13.05	-4	13,032	-0.03%
2019/09/04	5	12.80	0	0.00	12.90	5	12,923	0.04%
2019/09/03	11	12.87	0	0.00	12.85	11	12,870	0.09%
2019/09/02	2	12.85	5	12.90	12.85	-3	12,927	-0.02%
2019/08/30	9	12.73	0	0.00	12.85	9	12,900	0.07%
2019/08/28	0	0.00	11	12.70	12.75	-11	12,884	-0.09%
2019/08/23	1	12.75	9	12.90	12.90	-8	12,875	-0.06%
2019/08/21	2	12.50	2	12.50	12.50	0	12,911	0.00%
2019/08/20	0	0.00	10	12.55	12.50	-10	12,885	-0.08%
2019/08/16	10	12.40	0	0.00	12.65	10	12,780	0.08%
2019/08/14	8	12.97	0	0.00	12.90	8	12,447	0.06%
2019/08/13	6	13.14	0	0.00	13.10	6	12,140	0.05%
2019/08/12	0	0.00	1	13.40	13.35	-1	12,134	-0.01%
2019/08/07	1	13.30	0	0.00	13.35	1	12,144	0.01%
2019/08/02	26	13.51	0	0.00	13.40	26	12,013	0.22%
2019/08/01	0	0.00	1	14.30	14.10	-1	11,675	-0.01%
2019/07/30	1	14.60	1	14.20	14.25	0	11,591	0.00%
2019/07/29	0	0.00	1	14.10	14.20	-1	11,589	-0.01%
2019/07/25	0	0.00	5	14.05	14.10	-5	11,566	-0.04%
2019/07/23	5	13.95	0	0.00	14.00	5	11,295	0.04%
2019/07/22	6	14.09	22	14.10	14.15	-16	11,146	-0.14%
2019/07/19	0	0.00	35	13.64	13.65	-35	10,570	-0.33%
2019/07/18	0	0.00	10	13.55	13.50	-10	10,554	-0.09%
2019/07/17	0	0.00	1	13.45	13.35	-1	10,617	-0.01%
2019/07/16	0	0.00	2	13.45	13.45	-2	11,011	-0.02%
2019/07/12	10	13.25	0	0.00	13.25	10	11,481	0.09%
2019/07/08	5	13.20	5	13.40	13.30	0	12,318	0.00%
2019/07/05	0	0.00	10	13.55	13.55	-10	12,131	-0.08%
2019/07/04	5	13.50	0	0.00	13.50	5	11,989	0.04%
2019/07/03	3	13.35	1	13.35	13.40	2	11,851	0.02%
2019/07/02	5	13.25	4	13.30	13.30	1	11,767	0.01%
2019/07/01	2	12.95	16	12.98	13.10	-14	11,539	-0.12%
2019/06/28	12	12.50	0	0.00	12.45	12	11,211	0.11%
2019/06/27	3	12.60	0	0.00	12.65	3	11,223	0.03%
2019/06/26	0	0.00	2	12.65	12.60	-2	11,197	-0.02%
2019/06/24	0	0.00	10	12.60	12.50	-10	11,265	-0.09%
2019/06/20	0	0.00	21	12.45	12.50	-21	11,438	-0.18%
2019/06/19	0	0.00	10	12.10	12.15	-10	11,244	-0.09%
2019/06/18	10	11.95	0	0.00	12.00	10	11,207	0.09%
2019/06/11	0	0.00	4	12.05	12.05	-4	11,463	-0.03%
2019/06/10	10	11.95	0	0.00	12.05	10	11,452	0.09%
2019/06/04	7	11.90	0	0.00	12.00	7	11,425	0.06%
2019/05/31	4	12.05	0	0.00	12.10	4	11,382	0.04%
2019/05/28	5	11.90	0	0.00	11.90	5	11,758	0.04%
2019/05/24	0	0.00	2	12.20	12.10	-2	11,993	-0.02%
2019/05/23	10	11.93	0	0.00	11.95	10	12,022	0.08%
2019/05/17	0	0.00	4	12.10	12.05	-4	12,242	-0.03%
2019/05/14	0	0.00	60	12.40	12.35	-60	12,283	-0.49%
2019/05/09	6	12.63	0	0.00	12.60	6	12,018	0.05%
2019/05/08	0	0.00	3	12.65	12.95	-3	11,830	-0.03%
2019/05/07	0	0.00	4	13.15	13.00	-4	11,647	-0.03%
2019/05/06	22	13.01	0	0.00	13.05	22	11,436	0.19%
2019/05/03	1	13.60	0	0.00	13.70	1	10,955	0.01%
2019/05/02	1	13.65	0	0.00	13.75	1	10,789	0.01%
2019/04/29	1	13.40	0	0.00	13.40	1	10,393	0.01%
2019/04/26	0	0.00	6	13.25	13.30	-6	10,284	-0.06%
2019/04/25	0	0.00	2	13.25	13.40	-2	10,233	-0.02%
2019/04/23	3	13.15	0	0.00	13.45	3	10,026	0.03%
2019/04/22	0	0.00	17.6	13.31	13.30	-17.6	9,816	-0.18%
2019/04/19	10	12.90	25	12.92	12.95	-15	9,401	-0.16%
2019/04/18	2	12.60	6	12.71	12.60	-4	8,979	-0.04%
2019/04/17	0	0.00	6	12.70	12.70	-6	8,847	-0.07%
2019/04/16	0	0.00	5	12.70	12.65	-5	8,641	-0.06%
2019/04/15	0	0.00	14	12.42	12.60	-14	8,450	-0.17%
2019/04/12	2	12.25	2	12.20	12.20	0	8,059	0.00%
2019/04/08	0	0.00	9	12.08	12.05	-9	8,021	-0.11%
2019/04/03	0	0.00	3	12.00	12.00	-3	7,930	-0.04%
2019/04/02	3	11.90	4	11.90	11.90	-1	7,976	-0.01%
2019/03/28	1	11.65	0	0.00	11.70	1	8,008	0.01%
2019/03/26	5	11.80	14	11.88	11.85	-9	8,036	-0.11%
2019/03/25	20	11.92	1	11.95	11.90	19	7,976	0.24%
2019/03/22	0	0.00	2	12.25	12.25	-2	8,072	-0.02%
2019/03/21	5	12.15	0	0.00	12.15	5	8,141	0.06%
2019/03/19	1	12.15	0	0.00	12.15	1	8,523	0.01%
2019/03/18	0	0.00	4	12.10	12.15	-4	8,704	-0.05%
2019/03/15	0	0.00	26	12.11	12.20	-26	8,818	-0.29%
2019/03/14	12	12.06	0	0.00	12.05	12	8,766	0.14%
2019/03/12	0	0.00	1	12.30	12.30	-1	9,116	-0.01%
2019/03/08	0	0.00	1	12.15	12.15	-1	10,064	-0.01%
2019/03/07	0	0.00	3	12.20	12.15	-3	11,056	-0.03%
2019/03/06	0	0.00	70	12.25	12.25	-70	11,288	-0.62%
2019/03/05	0	0.00	26	12.33	12.20	-26	11,745	-0.22%
2019/03/04	0	0.00	8	12.41	12.40	-8	11,900	-0.07%
2019/02/27	8	12.47	47	12.52	12.45	-39	11,874	-0.33%
2019/02/26	16	12.48	127	12.48	12.50	-111	11,688	-0.95%	大賣/鉅額交易
2019/02/25	15	12.26	96	12.28	12.25	-81	11,552	-0.70%
2019/02/22	326	12.14	5	12.13	12.15	321	11,516	2.79%	大買/鉅額交易
2019/02/21	0	0.00	3	12.20	12.25	-3	11,478	-0.03%
2019/01/29	0	0.00	1	12.00	12.05	-1	11,310	-0.01%
2019/01/23	10	11.90	0	0.00	11.90	10	11,755	0.09%
2019/01/18	0	0.00	3	12.10	12.05	-3	11,933	-0.03%
2019/01/16	50.4	12.05	0	0.00	12.00	50.4	12,202	0.41%
2019/01/14	1	11.90	0	0.00	11.75	1	12,224	0.01%
2019/01/09	0	0.00	3	12.00	12.05	-3	12,471	-0.02%
2019/01/04	3	11.60	0	0.00	11.60	3	12,540	0.02%
2019/01/02	0	0.00	3	11.95	11.90	-3	12,768	-0.02%
2018/12/26	5	11.90	0	0.00	11.80	5	12,780	0.04%
2018/12/25	2	11.90	2	11.85	11.85	0	12,773	0.00%
2018/12/21	5	12.06	2	12.05	12.05	3	12,750	0.02%
2018/12/20	2	12.40	2	12.30	12.30	0	12,629	0.00%
2018/12/19	10	12.50	4	12.58	12.55	6	12,524	0.05%
2018/12/18	6	12.60	6	12.55	12.50	0	12,435	0.00%
2018/12/17	1	12.80	2	12.90	12.85	-1	12,300	-0.01%
2018/12/13	0	0.00	27	12.34	12.50	-27	12,011	-0.22%
2018/12/12	0	0.00	6	12.09	12.15	-6	11,644	-0.05%
2018/12/06	5	11.90	0	0.00	11.90	5	11,273	0.04%
2018/12/05	0	0.00	2	12.10	12.20	-2	11,076	-0.02%
2018/12/04	0	0.00	10	12.25	12.25	-10	10,963	-0.09%
2018/12/03	10	11.95	23	12.05	11.95	-13	10,609	-0.12%
2018/11/30	57	11.70	22	11.80	11.65	35	10,062	0.35%
2018/11/29	3	12.07	5	12.09	12.00	-2	9,059	-0.02%
2018/11/28	2	11.90	12	12.17	12.15	-10	8,833	-0.11%
2018/11/27	2	11.50	2	11.65	11.75	0	8,377	0.00%
2018/11/23	2	11.55	2	11.45	11.45	0	8,107	0.00%
2018/11/22	2	11.55	7	11.65	11.60	-5	8,228	-0.06%
2018/11/21	2	11.55	2	11.70	11.70	0	8,322	0.00%
2018/11/19	0	0.00	4	11.65	11.70	-4	8,201	-0.05%
2018/11/16	2	11.65	0	0.00	11.70	2	8,206	0.02%
2018/11/12	4	11.40	0	0.00	11.35	4	8,004	0.05%
2018/10/26	2	11.30	0	0.00	11.30	2	8,110	0.02%
2018/10/25	29	11.48	0	0.00	11.40	29	8,166	0.36%
2018/10/24	3	11.80	0	0.00	11.85	3	8,005	0.04%
2018/10/19	0	0.00	5	12.00	12.35	-5	7,969	-0.06%
2018/10/18	0	0.00	20	12.30	12.15	-20	7,878	-0.25%
2018/10/17	0	0.00	1	11.90	11.70	-1	7,784	-0.01%
2018/10/12	1	11.55	0.6	11.90	11.70	0.4	7,777	0.01%
2018/10/11	25	11.80	0	0.00	11.55	25	7,688	0.33%
2018/10/09	2	12.50	0	0.00	12.55	2	7,394	0.03%
2018/10/04	1	12.75	10	12.90	12.80	-9	7,409	-0.12%
2018/09/25	0	0.00	2	12.90	12.90	-2	7,581	-0.03%
2018/09/10	21	12.15	0	0.00	12.10	21	9,068	0.23%
2018/09/06	2	12.65	0	0.00	12.60	2	8,936	0.02%
2018/08/31	0	0.00	2	12.90	13.05	-2	9,105	-0.02%
2018/08/28	0	0.00	48	13.50	13.55	-48	8,936	-0.54%
2018/08/24	0	0.00	2	13.45	13.35	-2	8,854	-0.02%
2018/08/21	2	13.20	0	0.00	13.45	2	9,269	0.02%
2018/08/01	0	0.00	1	14.20	14.15	-1	10,196	-0.01%
2018/07/27	0	0.00	10	13.70	13.80	-10	10,222	-0.10%
2018/07/26	0	0.00	5	13.50	13.60	-5	10,251	-0.05%
2018/07/24	0	0.00	15	13.25	13.55	-15	10,704	-0.14%
2018/07/23	0	0.00	5	13.25	13.30	-5	10,814	-0.05%
2018/07/20	0	0.00	3	13.35	13.40	-3	11,007	-0.03%
2018/07/19	5	13.40	0	0.00	13.45	5	11,111	0.04%
2018/07/18	3	13.35	0	0.00	13.40	3	11,359	0.03%
2018/07/16	0	0.00	2	13.05	13.00	-2	11,369	-0.02%
2018/07/05	1	13.10	0	0.00	12.90	1	11,719	0.01%
2018/07/03	1	13.30	1	13.35	13.20	0	11,842	0.00%
2018/06/29	2	12.95	0	0.00	13.00	2	11,668	0.02%
2018/06/27	3	13.15	0	0.00	13.05	3	11,368	0.03%
2018/06/26	5	13.41	0	0.00	13.30	5	11,309	0.04%
2018/06/25	3	14.00	0	0.00	13.80	3	11,240	0.03%
2018/06/22	10	14.20	0	0.00	14.10	10	11,204	0.09%
2018/06/20	1	14.35	11	14.40	14.35	-10	11,437	-0.09%
2018/06/13	0	0.00	1	14.80	14.75	-1	12,526	-0.01%
2018/06/12	10	14.75	0	0.00	14.75	10	12,633	0.08%
2018/06/08	0	0.00	4.8	14.84	14.80	-4.8	12,606	-0.04%
2018/06/07	1	14.95	15	14.90	14.95	-14	12,679	-0.11%
2018/06/06	0	0.00	11	14.99	14.95	-11	12,905	-0.09%
2018/06/04	0	0.00	113	14.95	14.95	-113	13,119	-0.86%	大賣/鉅額交易
2018/05/31	5	14.75	0	0.00	14.85	5	13,396	0.04%
2018/05/24	5	15.30	0	0.00	15.25	5	13,928	0.04%
2018/05/23	1.3	15.48	0	0.00	15.25	1.3	13,882	0.01%
2018/05/22	10	15.75	12	15.65	15.40	-2	13,950	-0.01%
2018/05/21	5	15.05	22	15.10	15.10	-17	13,550	-0.13%
2018/05/17	2	14.75	0	0.00	14.70	2	13,812	0.01%
2018/05/11	5	14.95	0	0.00	14.95	5	15,437	0.03%
2018/05/10	0	0.00	1	14.95	14.95	-1	15,718	-0.01%
2018/05/09	0	0.00	20	15.18	15.00	-20	15,801	-0.13%
2018/05/03	1	15.05	0	0.00	15.00	1	15,982	0.01%
2018/05/02	40	15.11	3	15.10	15.05	37	16,161	0.23%
2018/04/26	31	14.54	11	14.50	14.20	20	17,170	0.12%
2018/04/24	5	14.55	6	14.65	14.55	-1	17,631	-0.01%
2018/04/19	0	0.00	3	14.97	14.95	-3	18,319	-0.02%
2018/04/18	1	14.75	2	14.75	14.75	-1	18,481	-0.01%
2018/04/17	1	14.75	2	14.75	14.70	-1	18,938	-0.01%
2018/04/16	1	14.95	0	0.00	14.90	1	19,295	0.01%
2018/04/13	2	15.10	0	0.00	15.05	2	19,558	0.01%
2018/04/11	3	15.05	6	15.13	15.05	-3	22,728	-0.01%
2018/04/09	1	15.10	0	0.00	15.15	1	26,348	0.00%
2018/03/31	4	15.16	1	15.15	15.15	3	28,786	0.01%
2018/03/30	9	15.17	0	0.00	15.10	9	29,003	0.03%
2018/03/29	1	15.05	0	0.00	15.05	1	29,102	0.00%
2018/03/28	0	0.00	4	15.13	15.10	-4	29,124	-0.01%
2018/03/26	2	15.20	0	0.00	15.20	2	29,356	0.01%
2018/03/23	3	15.38	4	15.40	15.40	-1	29,609	0.00%
2018/03/22	1	15.75	0	0.00	15.75	1	29,682	0.00%
2018/03/21	15	15.83	0	0.00	15.90	15	29,610	0.05%
2018/03/20	7	16.10	4	16.10	16.15	3	29,294	0.01%
2018/03/19	10	16.10	2	16.10	16.20	8	29,292	0.03%
2018/03/13	1	15.65	2	15.75	15.70	-1	29,749	0.00%
2018/03/12	1	15.95	3	15.85	15.85	-2	31,022	-0.01%
2018/03/09	1	15.45	6	15.43	15.45	-5	31,322	-0.02%
2018/03/07	2	15.10	0	0.00	15.05	2	32,137	0.01%
2018/03/06	0	0.00	1	15.05	15.05	-1	32,372	0.00%
2018/03/05	0	0.00	2	15.35	15.20	-2	32,372	-0.01%
2018/03/01	5	15.73	0	0.00	15.90	5	32,670	0.02%
2018/02/22	10	15.50	5	15.67	15.60	5	32,912	0.02%
2018/02/21	0	0.00	26	15.55	15.50	-26	32,819	-0.08%
2018/02/12	3	15.20	1	15.15	15.10	2	32,807	0.01%
2018/02/08	0	0.00	2	15.30	15.25	-2	32,727	-0.01%
2018/02/07	13	15.67	5	15.80	15.50	8	32,820	0.02%
2018/02/06	146	15.60	30	15.22	15.30	116	33,097	0.35%	大買/鉅額交易
2018/02/05	3	16.38	0	0.00	16.45	3	32,631	0.01%
2018/02/02	0	0.00	2	16.95	16.80	-2	32,616	-0.01%
2018/02/01	10	17.10	0	0.00	17.15	10	32,782	0.03%
2018/01/31	1	17.30	8	17.30	17.25	-7	32,975	-0.02%
2018/01/30	1	17.15	5	17.40	17.20	-4	33,901	-0.01%
2018/01/29	0	0.00	20	17.40	17.50	-20	33,872	-0.06%
2018/01/26	0	0.00	2	17.33	17.25	-2	33,972	-0.01%
2018/01/24	11	17.41	6	17.59	17.60	5	34,671	0.01%
2018/01/23	12	17.13	4	17.15	17.15	8	34,505	0.02%
2018/01/22	18	17.63	0	0.00	17.50	18	34,772	0.05%
2018/01/18	2	18.10	3	18.05	18.10	-1	34,640	0.00%
2018/01/17	2	17.90	2	18.10	18.05	0	34,805	0.00%
2018/01/16	9	17.83	0	0.00	17.80	9	35,518	0.03%
2018/01/15	0	0.00	3	18.12	18.05	-3	35,990	-0.01%
2018/01/12	1	17.90	0	0.00	18.00	1	36,139	0.00%
2018/01/11	7	18.00	5	18.15	17.85	2	35,930	0.01%
2018/01/10	0	0.00	10	17.85	17.75	-10	35,893	-0.03%
2018/01/09	5	18.27	11	18.25	18.20	-6	35,609	-0.02%
2018/01/08	20	18.33	7	18.39	18.40	13	35,487	0.04%
2018/01/05	32	18.64	22	18.55	18.70	10	35,212	0.03%
2018/01/04	13	17.93	7	17.85	18.15	6	32,858	0.02%
2018/01/03	30	17.99	11	18.35	17.70	19	31,810	0.06%
2018/01/02	0	0.00	52.2	17.90	17.95	-52.2	29,691	-0.18%