長榮 (2603)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
193.5
漲跌
▲16.0
漲幅
+9.01%
成交量
120,115張
產業
上市航運類股
4702人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	187.58	22.4	192.08	193.50	-16.4	41,355	-0.04%
2024/05/09	3	177.50	0	0.00	177.50	3	39,949	0.01%
2024/05/08	7.3	174.94	6	172.50	172.50	1.3	39,204	0.00%
2024/05/07	2.2	180.82	0	0.00	178.00	2.2	38,428	0.01%
2024/05/06	14.6	182.62	5	184.50	180.50	9.6	38,171	0.03%
2024/05/03	0	0.00	10	182.00	180.00	-10	38,082	-0.03%
2024/05/02	0	184.50	0	0.00	181.50	0	37,955	0.00%
2024/04/30	6	189.49	0.1	186.00	189.50	5.9	37,605	0.02%
2024/04/29	2	191.50	9.2	191.87	191.50	-7.2	37,284	-0.02%
2024/04/26	0	0.00	35	185.64	187.00	-35	36,888	-0.09%
2024/04/25	1	180.00	3	180.17	181.00	-2	36,262	-0.01%
2024/04/24	9	179.56	2	179.25	180.00	7	36,522	0.02%
2024/04/22	2	178.49	8	180.69	174.00	-6	36,681	-0.02%
2024/04/19	6	174.83	8	173.75	172.50	-2	36,159	-0.01%
2024/04/17	3	172.00	2	172.50	170.50	1	36,093	0.00%
2024/04/15	3	176.50	6	175.83	178.00	-3	37,006	-0.01%
2024/04/12	3	176.00	3	176.50	176.50	0	37,086	0.00%
2024/04/11	25	174.00	28	174.84	175.00	-3	37,542	-0.01%
2024/04/10	0	0.00	6	170.58	169.00	-6	38,445	-0.02%
2024/04/08	2	167.00	2	168.00	168.00	0	39,673	0.00%
2024/04/02	4	165.00	5	164.00	165.50	-1	39,719	0.00%
2024/04/01	3	168.50	0	0.00	167.50	3	39,542	0.01%
2024/03/29	1	172.00	0	0.00	172.00	1	39,509	0.00%
2024/03/28	9	173.78	4	173.76	176.00	5	39,026	0.01%
2024/03/27	0	0.00	4.2	174.64	175.50	-4.2	38,886	-0.01%
2024/03/26	18	171.17	16	169.66	171.50	2	39,666	0.01%
2024/03/25	5	171.50	10.2	174.09	173.50	-5.2	40,019	-0.01%
2024/03/22	17.1	170.32	15	170.33	170.00	2.1	40,849	0.01%
2024/03/21	3	177.17	6.1	176.49	175.00	-3.1	41,611	-0.01%
2024/03/20	9	178.83	6.2	182.87	176.00	2.8	41,532	0.01%
2024/03/19	12.1	170.45	8	170.44	177.00	4.1	40,415	0.01%
2024/03/18	13.1	165.23	1	164.50	164.50	12.1	39,780	0.03%
2024/03/15	21.6	168.25	21	170.76	166.50	0.5	40,039	0.00%
2024/03/14	3.2	184.57	9	185.56	183.50	-5.8	38,795	-0.01%
2024/03/13	25.2	192.69	25.2	191.60	191.00	-0.1	38,018	0.00%
2024/03/12	6	182.50	1.9	186.16	187.50	4.1	37,317	0.01%
2024/03/11	10.1	182.16	15	179.87	180.00	-4.9	36,896	-0.01%
2024/03/08	5	182.00	3.1	184.10	179.50	1.9	36,775	0.01%
2024/03/07	2	177.00	1	177.00	177.50	1	36,257	0.00%
2024/03/06	4.1	172.73	1	171.00	171.50	3.1	35,864	0.01%
2024/03/05	0	0.00	3	172.50	173.50	-3	35,697	-0.01%
2024/03/04	0	0.00	4	169.00	172.00	-4	35,258	-0.01%
2024/03/01	4	166.00	4	164.50	165.00	0	34,722	0.00%
2024/02/29	1	164.50	5.7	165.26	165.50	-4.7	34,435	-0.01%
2024/02/27	0.1	159.50	0	0.00	159.50	0.1	33,938	0.00%
2024/02/26	6	160.00	7	159.86	160.00	-1	33,830	0.00%
2024/02/23	5.1	162.44	6	159.75	159.50	-0.9	33,829	0.00%
2024/02/22	6	160.50	1	156.00	162.50	5	33,543	0.01%
2024/02/21	1	156.00	0	0.00	155.00	1	32,882	0.00%
2024/02/20	0	0.00	1	154.00	153.50	-1	32,583	0.00%
2024/02/19	1	147.00	0	0.00	149.00	1	32,553	0.00%
2024/02/15	2.2	147.18	7	147.79	149.00	-4.8	33,361	-0.01%
2024/02/02	2	151.00	0	0.00	150.00	2	32,998	0.01%
2024/02/01	5	155.00	37	156.08	157.00	-32	32,542	-0.10%
2024/01/30	2	151.50	10	151.95	151.50	-8	32,035	-0.03%
2024/01/29	2	150.50	1	151.00	151.50	1	32,167	0.00%
2024/01/26	9	151.78	3	150.50	151.00	6	32,157	0.02%
2024/01/25	1	151.50	2	152.00	151.50	-1	32,011	0.00%
2024/01/24	2	154.50	3	154.00	153.50	-1	31,874	0.00%
2024/01/23	2	153.50	1	154.50	152.50	1	31,848	0.00%
2024/01/22	5	150.50	2	152.50	152.50	3	31,840	0.01%
2024/01/18	10	157.50	0.8	157.50	158.00	9.2	31,319	0.03%
2024/01/17	3	155.00	1	155.00	152.50	2	30,863	0.01%
2024/01/16	2	153.00	15	153.87	153.50	-13	30,351	-0.04%
2024/01/15	10	159.00	12	159.04	158.50	-2	29,887	-0.01%
2024/01/12	7	154.50	1.1	155.40	156.50	6	29,552	0.02%
2024/01/11	1	148.50	0	0.00	149.00	1	28,933	0.00%
2024/01/10	2	146.51	2	149.50	148.00	0	28,833	0.00%
2024/01/09	2	150.01	3	150.00	151.50	-1	28,159	0.00%
2024/01/08	8	161.37	13.1	159.89	160.50	-5.1	27,201	-0.02%
2024/01/05	9	162.44	15.6	161.45	162.50	-6.6	26,660	-0.02%
2024/01/04	7.2	161.46	10.1	161.90	161.00	-2.9	26,027	-0.01%
2024/01/03	5	153.00	0	0.00	155.00	5	25,080	0.02%
2024/01/02	15	152.33	2.6	151.08	151.00	12.4	24,376	0.05%
2023/12/29	0	0.00	1	143.00	143.50	-1	23,571	0.00%
2023/12/27	1	150.50	3	148.83	147.00	-2	23,295	-0.01%
2023/12/26	4	146.12	3	146.49	146.50	1	23,118	0.00%
2023/12/25	12	144.75	10	143.30	142.00	2	22,603	0.01%
2023/12/22	16.3	151.88	68.1	152.58	153.00	-51.8	21,338	-0.24%
2023/12/21	43	150.44	21	151.69	152.00	22	20,511	0.11%
2023/12/20	4	146.25	10.1	146.45	148.00	-6.1	19,284	-0.03%
2023/12/19	28	146.09	27	146.54	147.00	1	18,551	0.01%
2023/12/18	12	139.04	14.4	140.62	141.50	-2.4	17,480	-0.01%
2023/12/14	10	129.00	10	129.00	129.00	0	15,980	0.00%
2023/12/13	5	127.50	6.1	128.50	129.50	-1.1	16,287	-0.01%
2023/12/12	11	129.05	8.4	126.48	129.00	2.6	17,166	0.02%
2023/12/11	9	121.22	6	120.17	122.00	3	16,528	0.02%
2023/12/07	0.5	116.00	0	0.00	115.50	0.5	16,004	0.00%
2023/12/06	15	117.67	15.1	117.00	117.00	-0.1	16,028	0.00%
2023/12/05	4	117.50	4	117.50	117.50	0	15,952	0.00%
2023/12/04	5	116.00	6.3	117.52	118.50	-1.3	15,627	-0.01%
2023/12/01	0	114.00	9	114.00	114.50	-9	15,074	-0.06%
2023/11/30	5	112.00	0	0.00	112.00	5	15,019	0.03%
2023/11/27	0	0.00	5	113.50	113.50	-5	14,933	-0.03%
2023/11/22	2	112.50	1	112.00	112.00	1	14,926	0.01%
2023/11/21	2	113.25	4	113.25	113.50	-2	14,894	-0.01%
2023/11/17	0	0.00	0.5	116.00	115.00	-0.5	14,806	0.00%
2023/11/16	1	115.50	1.4	116.86	117.00	-0.4	14,770	0.00%
2023/11/14	3.5	114.00	14.1	114.33	114.00	-10.6	15,129	-0.07%
2023/11/13	1	108.50	0	0.00	108.50	1	14,642	0.01%
2023/11/10	2.1	109.47	2	109.00	109.00	0.1	14,845	0.00%
2023/11/07	1	109.50	0	0.00	108.50	1	15,173	0.01%
2023/11/02	0	0.00	0.7	110.14	110.50	-0.7	15,404	0.00%
2023/11/01	0	0.00	1.2	109.00	109.00	-1.2	15,818	-0.01%
2023/10/31	0	0.00	3	107.50	107.50	-3	16,245	-0.02%
2023/10/30	5	109.00	0.8	109.50	110.00	4.2	16,294	0.03%
2023/10/27	0	0.00	2	107.25	108.00	-2	16,352	-0.01%
2023/10/26	0	0.00	0.3	105.50	106.50	-0.3	16,883	0.00%
2023/10/19	3	103.00	1	103.50	103.50	2	18,547	0.01%
2023/10/18	4	103.00	0	0.00	102.50	4	18,937	0.02%
2023/10/16	1	103.50	15	103.50	104.00	-14	19,727	-0.07%
2023/10/13	0	0.00	0.6	105.00	105.00	-0.6	20,186	0.00%
2023/10/12	1	103.50	1	106.00	106.00	0	20,497	0.00%
2023/10/11	9.1	104.88	6	104.17	103.50	3.1	20,907	0.01%
2023/10/05	1	113.00	1	112.00	112.00	0	21,800	0.00%
2023/10/03	2	112.00	0	0.00	110.50	2	22,392	0.01%
2023/10/02	21	113.12	13	113.08	113.50	8	22,820	0.04%
2023/09/27	1	115.00	0	0.00	116.00	1	24,267	0.00%
2023/09/22	0	0.00	2	114.00	114.50	-2	30,676	-0.01%
2023/09/20	6	117.50	7	117.57	117.50	-1	32,854	0.00%
2023/09/19	3.1	115.99	3	116.00	116.00	0.1	33,020	0.00%
2023/09/18	6	120.33	0	0.00	117.00	6	33,391	0.02%
2023/09/15	0	116.50	15.1	115.28	118.50	-15.1	33,494	-0.04%
2023/09/14	0	0.00	16	107.50	109.50	-16	32,626	-0.05%
2023/09/13	0	0.00	1.1	106.48	106.50	-1.1	32,821	0.00%
2023/09/12	14	106.00	0	0.00	106.50	14	33,615	0.04%
2023/09/11	1	105.50	0	0.00	106.50	1	33,978	0.00%
2023/09/06	1	107.50	1	108.00	107.00	0	35,038	0.00%
2023/09/05	0	0.00	2	108.50	108.50	-2	35,164	-0.01%
2023/09/04	1.1	107.50	2	106.50	107.50	-0.9	35,576	0.00%
2023/09/01	1	105.50	7	105.50	105.50	-6	35,625	-0.02%
2023/08/31	0	0.00	1	106.00	106.50	-1	35,862	0.00%
2023/08/30	0.1	106.00	0	0.00	105.50	0.1	36,167	0.00%
2023/08/28	14	104.50	0	0.00	105.00	14	36,584	0.04%
2023/08/25	0	0.00	1	106.00	105.50	-1	36,830	0.00%
2023/08/24	1	106.00	0	0.00	106.00	1	37,012	0.00%
2023/08/18	12	109.75	15	107.60	107.00	-3	37,575	-0.01%
2023/08/16	0	0.00	5	104.00	104.00	-5	36,917	-0.01%
2023/08/14	1	107.50	1	106.50	106.50	0	36,783	0.00%
2023/08/11	6	107.50	0	0.00	108.00	6	36,707	0.02%
2023/08/10	2	106.75	2	106.75	107.00	0	36,734	0.00%
2023/08/09	7	107.57	0.4	107.00	106.50	6.6	36,859	0.02%
2023/08/08	2	107.50	0	0.00	107.50	2	36,719	0.01%
2023/08/07	10	106.00	0	0.00	106.50	10	36,651	0.03%
2023/08/04	0	0.00	1	108.50	109.00	-1	36,474	0.00%
2023/08/01	1	105.00	0	0.00	105.50	1	35,949	0.00%
2023/07/31	10	104.00	0	0.00	104.00	10	35,838	0.03%
2023/07/28	5.7	106.99	4	106.50	107.50	1.7	35,459	0.00%
2023/07/27	0	0.00	0.4	103.50	103.00	-0.4	35,471	0.00%
2023/07/26	2.1	101.53	1	103.00	102.00	1.1	35,888	0.00%
2023/07/25	0.1	100.00	7	100.00	99.70	-6.9	35,577	-0.02%
2023/07/24	2	99.20	20	99.10	99.30	-18	35,591	-0.05%
2023/07/21	1.2	100.24	0.1	101.50	101.00	1.1	35,463	0.00%
2023/07/20	0.4	101.00	0.4	99.70	101.00	0	35,242	0.00%
2023/07/19	20.7	98.14	0	0.00	98.10	20.7	34,939	0.06%
2023/07/18	1.1	99.14	3.3	100.39	98.60	-2.2	34,607	-0.01%
2023/07/14	5.3	96.63	5.6	96.89	96.50	-0.3	34,205	0.00%
2023/07/13	10.5	96.50	42	98.24	95.90	-31.5	34,165	-0.09%
2023/07/12	4	100.50	3	100.67	100.50	1	33,790	0.00%
2023/07/11	1.1	103.91	1	103.00	104.00	0.1	33,810	0.00%
2023/07/10	13.1	104.81	0	0.00	104.50	13.1	33,576	0.04%
2023/07/07	30	107.00	1	106.50	108.00	29	33,543	0.09%
2023/07/06	0.1	106.00	1	106.50	106.50	-0.9	33,027	0.00%
2023/07/05	6	106.50	11	106.18	107.00	-5	32,746	-0.02%
2023/07/04	8.3	107.49	27.1	107.14	105.50	-18.8	31,898	-0.06%
2023/07/03	2	102.50	12.1	101.51	102.50	-10.1	28,846	-0.04%
2023/06/30	20.1	90.82	81.2	93.06	93.50	-61.2	27,771	-0.22%
2023/06/29	23.4	154.74	37.4	154.60	155.00	-14	25,531	-0.05%
2023/06/28	7.4	157.78	1	157.50	157.50	6.4	23,792	0.03%
2023/06/27	52.3	162.46	12.4	161.04	161.00	39.9	23,207	0.17%
2023/06/26	10.1	159.99	10	159.25	160.00	0.1	22,956	0.00%
2023/06/21	11.2	160.79	10	160.00	158.00	1.2	22,405	0.01%
2023/06/20	1	162.50	0	0.00	162.50	1	22,028	0.00%
2023/06/19	0.1	164.00	0	0.00	162.00	0.1	21,797	0.00%
2023/06/16	1	163.00	5.1	164.04	166.00	-4.1	21,478	-0.02%
2023/06/15	5	162.00	3.4	162.29	162.00	1.6	21,093	0.01%
2023/06/14	1	162.00	2.3	161.50	161.50	-1.3	21,133	-0.01%
2023/06/13	2.1	157.48	0	0.00	157.00	2.1	21,751	0.01%
2023/06/12	6	153.42	0	0.00	155.50	6	23,770	0.03%
2023/06/09	4	154.50	0	0.00	155.00	4	24,470	0.02%
2023/06/08	0	154.50	6	154.83	154.00	-6	24,993	-0.02%
2023/06/06	0.1	151.50	0	0.00	151.50	0.1	26,019	0.00%
2023/06/05	2.3	151.07	0	0.00	151.00	2.3	26,045	0.01%
2023/06/02	0	153.00	0	0.00	152.50	0	26,017	0.00%
2023/06/01	3.3	152.93	0	0.00	153.50	3.3	26,177	0.01%
2023/05/30	6.1	155.55	5	153.50	153.50	1.1	26,649	0.00%
2023/05/29	10	153.50	12	156.17	157.00	-2	26,666	-0.01%
2023/05/26	1	150.00	3.4	151.44	152.50	-2.4	26,727	-0.01%
2023/05/25	5.2	150.50	0	0.00	150.00	5.2	26,905	0.02%
2023/05/23	3.1	152.33	0	0.00	151.50	3.1	27,736	0.01%
2023/05/22	0	0.00	1	154.00	153.50	-1	27,619	0.00%
2023/05/19	3.6	151.14	0	0.00	150.50	3.6	27,430	0.01%
2023/05/16	0	151.50	1	151.50	151.00	-1	27,540	0.00%
2023/05/15	6	149.67	6	151.25	152.50	0	27,598	0.00%
2023/05/12	1.1	152.05	0	0.00	152.50	1.1	27,656	0.00%
2023/05/10	10.2	153.53	2.2	153.64	155.00	8	27,613	0.03%
2023/05/09	4	151.00	0	0.00	151.00	4	27,411	0.01%
2023/05/08	1	150.00	15	150.50	151.00	-14	27,731	-0.05%
2023/05/05	2	151.50	0	0.00	151.50	2	28,099	0.01%
2023/05/04	2.1	151.52	7	151.79	150.50	-4.9	28,367	-0.02%
2023/05/03	7.2	150.94	12	151.33	150.00	-4.8	28,270	-0.02%
2023/05/02	17.1	155.50	1	155.00	155.50	16.1	27,680	0.06%
2023/04/28	5.1	161.51	5	161.50	161.50	0.1	27,264	0.00%
2023/04/27	1.2	159.50	0	0.00	159.00	1.2	27,278	0.00%
2023/04/26	2.1	160.02	0	0.00	160.00	2.1	27,299	0.01%
2023/04/25	0.1	163.00	0	0.00	162.00	0.1	27,227	0.00%
2023/04/24	0.4	165.50	0	0.00	165.00	0.4	27,297	0.00%
2023/04/21	2.1	166.02	0	168.00	166.00	2.1	27,427	0.01%
2023/04/18	0	0.00	8.4	170.30	170.00	-8.4	27,398	-0.03%
2023/04/17	5	173.00	0	0.00	174.50	5	27,159	0.02%
2023/04/14	1	166.50	5.2	169.71	170.00	-4.2	26,921	-0.02%
2023/04/13	0.3	166.50	0	0.00	166.50	0.3	26,615	0.00%
2023/04/12	0	0.00	1	166.50	166.50	-1	26,726	0.00%
2023/04/11	1	164.00	1	165.00	164.50	0	26,529	0.00%
2023/04/10	11	165.32	14	164.93	163.50	-3	26,684	-0.01%
2023/04/07	1	160.00	1	163.50	163.50	0	26,603	0.00%
2023/04/06	3	158.50	0	0.00	158.00	3	26,571	0.01%
2023/03/31	1.1	158.57	0	0.00	158.50	1.1	26,943	0.00%
2023/03/30	0.1	159.00	0	0.00	158.00	0.1	27,792	0.00%
2023/03/29	1	159.00	1	159.50	158.50	0	28,237	0.00%
2023/03/28	1	161.50	0	0.00	160.50	1	28,697	0.00%
2023/03/23	2.1	159.29	0	0.00	159.50	2.1	30,253	0.01%
2023/03/21	6	161.75	0	0.00	160.50	6	30,206	0.02%
2023/03/20	5.2	163.96	5	162.30	162.00	0.2	30,099	0.00%
2023/03/17	2.5	161.66	1	161.00	162.00	1.5	29,846	0.01%
2023/03/16	26.3	162.21	0	0.00	159.50	26.3	29,571	0.09%
2023/03/15	38	174.78	11.4	172.76	167.00	26.6	28,621	0.09%
2023/03/14	1	166.50	5.8	169.63	171.00	-4.8	26,668	-0.02%
2023/03/13	8	166.31	10	168.20	170.50	-2	25,971	-0.01%
2023/03/09	0	0.00	3.2	163.06	164.50	-3.2	24,452	-0.01%
2023/03/07	0	0.00	2.2	165.27	166.00	-2.2	24,298	-0.01%
2023/03/06	7	163.64	6	163.67	164.50	1	24,396	0.00%
2023/03/03	0	0.00	61.1	162.51	163.00	-61.1	24,567	-0.25%
2023/03/02	6	160.25	2	160.25	160.50	4	24,620	0.02%
2023/02/23	0	0.00	10	158.00	158.00	-10	24,160	-0.04%
2023/02/22	6	154.00	5	155.00	152.50	1	23,941	0.00%
2023/02/21	5.2	152.08	10	152.85	155.00	-4.8	23,692	-0.02%
2023/02/14	0	0.00	4	146.00	149.00	-4	25,695	-0.02%
2023/02/13	5	143.00	1.6	143.00	143.50	3.4	25,862	0.01%
2023/02/10	7.3	147.01	0	0.00	147.00	7.3	26,416	0.03%
2023/02/09	7.5	150.17	0	0.00	150.00	7.5	26,872	0.03%
2023/02/08	0.2	151.50	0	0.00	151.50	0.2	27,255	0.00%
2023/02/07	15.1	151.00	0	0.00	151.00	15.1	27,677	0.05%
2023/02/06	0.1	151.50	0	0.00	151.00	0.1	28,290	0.00%
2023/02/03	1	157.50	1	158.50	157.00	0	28,298	0.00%
2023/02/01	0.2	152.00	0	0.00	152.00	0.2	28,501	0.00%
2023/01/31	10	152.00	0	0.00	152.00	10	28,789	0.03%
2023/01/30	1.5	151.00	0	0.00	150.50	1.5	29,351	0.01%
2023/01/12	0	0.00	0.2	153.00	152.50	-0.2	31,040	0.00%
2023/01/11	5	158.00	5	156.50	156.50	0	31,456	0.00%
2023/01/06	1	157.00	0	0.00	159.00	1	33,377	0.00%
2023/01/03	7	161.43	0	0.00	160.00	7	34,692	0.02%
2022/12/30	1	163.00	0	0.00	163.00	1	34,774	0.00%
2022/12/28	0	0.00	1	159.00	159.00	-1	35,835	0.00%
2022/12/27	11	164.32	9	162.50	162.50	2	36,335	0.01%
2022/12/26	6	163.00	0	0.00	162.50	6	37,155	0.02%
2022/12/23	25	166.30	5	167.50	167.50	20	37,680	0.05%
2022/12/22	43	167.64	34	169.49	171.50	9	37,869	0.02%
2022/12/21	10	163.50	71	163.13	164.00	-61	37,883	-0.16%
2022/12/20	5	163.60	5	159.10	158.50	0	38,220	0.00%
2022/12/19	10	164.50	10	161.50	162.00	0	38,917	0.00%
2022/12/16	7	164.07	8.4	163.77	164.00	-1.4	39,083	0.00%
2022/12/12	0	0.00	0.4	153.00	154.50	-0.4	40,766	0.00%
2022/12/06	15	156.00	0	0.00	152.50	15	44,704	0.03%
2022/12/05	1	159.50	0	0.00	159.00	1	45,493	0.00%
2022/12/02	21.2	159.47	0	0.00	158.50	21.2	45,703	0.05%
2022/12/01	11	162.18	10	163.50	162.00	1	46,812	0.00%
2022/11/30	0	0.00	2	162.50	163.00	-2	46,930	0.00%
2022/11/29	1	156.00	24	161.10	161.00	-23	47,245	-0.05%
2022/11/28	22	157.80	2	157.50	157.50	20	47,987	0.04%
2022/11/25	11	160.82	1	163.00	160.50	10	48,129	0.02%
2022/11/24	0	0.00	48	157.33	161.00	-48	48,659	-0.10%
2022/11/23	1	152.50	0	0.00	153.50	1	48,593	0.00%
2022/11/22	15	150.50	1	150.50	150.50	14	48,960	0.03%
2022/11/17	0	0.00	0.2	154.00	154.00	-0.2	52,546	0.00%
2022/11/16	0	0.00	2.8	155.07	154.50	-2.8	53,035	-0.01%
2022/11/15	1	155.00	0	0.00	155.00	1	54,115	0.00%
2022/11/14	0	0.00	25	153.46	155.50	-25	55,197	-0.05%
2022/11/11	55	155.14	0.2	150.00	150.00	54.8	56,578	0.10%
2022/11/10	0	0.00	2	152.25	151.00	-2	57,418	0.00%
2022/11/09	0	0.00	1.4	148.00	148.50	-1.4	58,833	0.00%
2022/11/08	9	148.39	7	148.36	147.50	2	59,257	0.00%
2022/11/07	3	141.67	16	144.31	143.50	-13	59,292	-0.02%
2022/11/04	0	0.00	1	138.00	139.00	-1	59,938	0.00%
2022/11/03	9	135.00	4	134.50	135.00	5	60,344	0.01%
2022/11/02	1	137.00	0	0.00	137.00	1	61,818	0.00%
2022/10/31	0	0.00	1	136.50	137.50	-1	62,743	0.00%
2022/10/27	10	138.50	0	0.00	142.50	10	63,650	0.02%
2022/10/26	10	135.50	10	138.50	139.00	0	64,661	0.00%
2022/10/25	5	140.00	0	0.00	139.00	5	65,425	0.01%
2022/10/24	1	140.50	0	0.00	137.50	1	66,456	0.00%
2022/10/21	0	135.50	6	138.25	135.50	-6	67,585	-0.01%
2022/10/20	5.8	134.37	0	0.00	137.00	5.8	67,859	0.01%
2022/10/19	0	0.00	11	144.91	144.00	-11	68,054	-0.02%
2022/10/18	5	141.00	5	141.50	141.00	0	68,950	0.00%
2022/10/17	12	137.54	31	148.63	140.00	-19	69,802	-0.03%
2022/10/14	20	153.00	0	0.00	152.50	20	70,879	0.03%
2022/10/13	0.1	145.50	0	147.00	144.50	0	71,431	0.00%
2022/10/12	12.1	147.64	0	0.00	147.00	12.1	73,758	0.02%
2022/10/05	0	0.00	2	155.50	155.50	-2	80,642	0.00%
2022/10/03	0	0.00	3	150.00	149.50	-3	84,746	0.00%
2022/09/30	1	145.50	2.4	141.58	146.00	-1.4	89,404	0.00%
2022/09/29	2	147.50	4.4	146.43	144.00	-2.4	92,868	0.00%
2022/09/28	0	0.00	0.2	148.00	144.00	-0.2	95,013	0.00%
2022/09/27	5.1	153.38	1.4	151.07	153.50	3.7	96,326	0.00%
2022/09/26	2.2	148.57	3.2	149.61	145.50	-1	98,920	0.00%
2022/09/23	3	159.83	2.6	160.31	158.00	0.4	101,954	0.00%
2022/09/22	1	155.50	6.2	161.90	156.00	-5.2	103,290	-0.01%
2022/09/21	3.7	171.41	195.1	168.64	166.50	-191.5	105,540	-0.18%	大賣/鉅額交易
2022/09/20	0	0.00	4.1	169.28	172.50	-4.1	106,936	0.00%
2022/09/19	2.2	175.59	3.2	180.92	169.00	-1	109,423	0.00%
2022/09/06	14	80.63	1	80.60	80.80	13	109,750	0.01%
2022/09/05	39.6	80.17	11	80.46	80.00	28.6	110,450	0.03%
2022/09/02	8.1	82.39	2	83.70	79.70	6.1	111,134	0.01%
2022/09/01	1	86.80	1	86.20	86.20	0	110,104	0.00%
2022/08/31	1	86.70	3	86.70	88.30	-2	111,154	0.00%
2022/08/30	1	87.80	13	88.03	88.00	-12	110,653	-0.01%
2022/08/29	214.5	88.58	0	0.00	87.90	214.5	110,637	0.19%	大買/鉅額交易
2022/08/26	3	94.20	4	93.50	93.50	-1	110,403	0.00%
2022/08/25	18.3	93.86	0	0.00	93.20	18.3	110,452	0.02%
2022/08/24	5	94.30	1	95.10	92.10	4	110,843	0.00%
2022/08/23	5	95.34	8	95.20	95.10	-3	111,196	0.00%
2022/08/22	8	95.40	0	0.00	95.00	8	111,536	0.01%
2022/08/19	0	0.00	2	98.10	98.00	-2	111,307	0.00%
2022/08/18	11.5	98.37	0	0.00	97.80	11.5	111,482	0.01%
2022/08/17	13	99.13	13.1	98.53	98.30	-0.1	111,900	0.00%
2022/08/16	17	98.53	7	98.53	97.10	10	112,179	0.01%
2022/08/15	13.3	99.81	22	99.97	99.50	-8.7	113,986	-0.01%
2022/08/12	0	0.00	8	103.44	104.00	-8	113,201	-0.01%
2022/08/11	12	105.88	4.5	104.17	103.00	7.5	114,580	0.01%
2022/08/10	21.5	104.44	17	103.50	103.00	4.5	113,853	0.00%
2022/08/09	19	102.21	14.3	104.23	105.00	4.8	113,610	0.00%
2022/08/08	12.5	99.28	9	100.30	101.00	3.5	113,561	0.00%
2022/08/05	13	97.37	14.5	98.65	99.20	-1.5	112,786	0.00%
2022/08/04	0	0.00	1	93.50	94.00	-1	112,735	0.00%
2022/08/03	0	0.00	5	93.30	93.20	-5	113,100	0.00%
2022/08/02	6.5	93.55	195	93.60	93.30	-188.5	114,082	-0.17%	大賣/鉅額交易
2022/08/01	3	96.30	28	94.98	96.60	-25	114,967	-0.02%
2022/07/29	20	96.25	30	95.57	95.50	-10	116,058	-0.01%
2022/07/28	81	93.85	65	92.60	92.00	16	116,037	0.01%
2022/07/27	10	93.10	12	94.01	94.00	-2	116,797	0.00%
2022/07/26	2	91.50	14	92.25	91.70	-12	116,958	-0.01%
2022/07/25	24.3	91.91	21	92.05	92.10	3.3	117,984	0.00%
2022/07/22	11	93.68	7.3	94.04	94.20	3.8	117,754	0.00%
2022/07/21	32	91.38	9	92.41	93.00	23	117,727	0.02%
2022/07/20	5	90.28	11	89.89	89.70	-6	116,996	-0.01%
2022/07/19	12	91.57	16	91.61	91.60	-4	117,778	0.00%
2022/07/18	11	89.85	12	89.37	89.30	-1	117,285	0.00%
2022/07/15	2.3	89.28	1	89.70	89.30	1.3	117,712	0.00%
2022/07/14	29	89.38	27	90.12	90.60	2	118,086	0.00%
2022/07/13	1	87.30	11	88.44	87.10	-10	117,449	-0.01%
2022/07/12	15	85.95	14	87.85	86.10	1	116,723	0.00%
2022/07/11	38	92.85	26	92.43	92.30	12	115,616	0.01%
2022/07/08	26	92.47	68	93.28	92.70	-42	115,425	-0.04%
2022/07/07	11	87.58	15	88.42	88.40	-4	114,229	0.00%
2022/07/06	4	86.58	7	87.61	85.80	-3	113,418	0.00%
2022/07/05	94	85.89	57	85.85	87.70	37	112,527	0.03%
2022/07/04	21	80.78	3	80.50	82.50	18	110,875	0.02%
2022/07/01	17	85.44	19	80.83	79.80	-2	109,978	0.00%
2022/06/30	7	85.30	8	85.45	84.60	-1	108,135	0.00%
2022/06/29	28.3	92.53	19	90.86	89.00	9.3	106,524	0.01%
2022/06/28	19	107.45	27	108.09	108.50	-8	101,371	-0.01%
2022/06/27	25.1	106.31	9	107.83	108.50	16.1	97,932	0.02%
2022/06/24	166	99.64	17	99.64	98.70	149	96,001	0.16%	大買/鉅額交易
2022/06/23	18	98.97	337.1	101.09	96.10	-319.1	95,217	-0.34%	大賣/鉅額交易
2022/06/22	17.1	104.96	118	103.22	102.00	-101	94,380	-0.11%	大賣/
2022/06/21	15.3	110.30	34	110.43	110.00	-18.7	91,420	-0.02%
2022/06/20	25.2	113.17	14	111.07	109.50	11.2	90,332	0.01%
2022/06/17	3	118.00	1	118.01	119.50	2	88,054	0.00%
2022/06/16	44.7	126.96	3	122.00	119.50	41.6	87,782	0.05%
2022/06/15	8.4	130.33	0	0.00	128.00	8.4	87,290	0.01%
2022/06/14	11.3	129.54	3	129.67	131.50	8.3	91,019	0.01%
2022/06/13	21.3	132.39	6	132.58	130.50	15.3	98,088	0.02%
2022/06/10	7	138.21	3	139.00	139.00	4	101,235	0.00%
2022/06/09	18	140.28	30	140.50	140.00	-12	103,838	-0.01%
2022/06/08	52	144.99	23	145.52	145.50	29	105,150	0.03%
2022/06/07	6	144.17	2.1	145.23	144.50	4	108,405	0.00%
2022/06/06	10	144.80	8	144.50	143.50	2	112,216	0.00%
2022/06/02	3	144.50	5	144.50	144.50	-2	117,494	0.00%
2022/06/01	1	144.00	3	144.17	144.50	-2	122,507	0.00%
2022/05/31	4.5	141.89	0	0.00	140.50	4.5	128,602	0.00%
2022/05/30	27	144.61	25	144.18	144.00	2	130,969	0.00%
2022/05/27	3	143.50	2.2	144.43	144.50	0.9	133,139	0.00%
2022/05/26	0	0.00	1	143.50	142.00	-1	135,923	0.00%
2022/05/25	1	142.00	2	144.25	143.00	-1	137,580	0.00%
2022/05/24	1	142.00	2	144.00	142.00	-1	140,648	0.00%
2022/05/23	5.5	145.18	5	141.70	144.00	0.5	141,672	0.00%
2022/05/20	6	137.42	10	134.50	135.00	-4	143,505	0.00%
2022/05/19	23.3	132.74	22	134.05	136.00	1.3	146,445	0.00%
2022/05/18	4	137.75	2	137.50	137.50	2	147,550	0.00%
2022/05/17	9	135.89	3	135.50	135.50	6	148,465	0.00%
2022/05/16	10	138.65	12	137.17	137.50	-2	148,528	0.00%
2022/05/13	1	142.00	4	143.13	143.50	-3	147,529	0.00%
2022/05/12	13	140.73	108	142.19	139.00	-95	148,790	-0.06%	大賣/
2022/05/11	1.3	146.10	1	148.50	144.50	0.3	149,339	0.00%
2022/05/10	3	145.67	2	148.25	149.00	1	149,834	0.00%
2022/05/09	18	149.06	8	148.31	147.00	10	149,854	0.01%
2022/05/06	30	152.42	6.2	153.41	154.00	23.9	151,677	0.02%
2022/05/05	6.8	152.46	6	153.00	152.50	0.8	151,966	0.00%
2022/05/04	2	151.75	36.1	151.93	151.50	-34.1	151,229	-0.02%
2022/05/03	1	146.00	0	0.00	146.50	1	151,034	0.00%
2022/04/29	2	141.75	7	144.36	145.00	-5	152,395	0.00%
2022/04/28	11	138.09	10	142.00	138.00	1	153,466	0.00%
2022/04/27	5	137.90	12	136.92	140.00	-7	153,629	0.00%
2022/04/26	11	140.91	12	139.13	139.00	-1	154,336	0.00%
2022/04/25	6.1	140.34	6	141.50	139.50	0.1	154,956	0.00%
2022/04/22	0.1	147.50	15	147.47	147.50	-14.9	154,411	-0.01%
2022/04/21	8	146.25	33	146.36	145.50	-25	155,375	-0.02%
2022/04/20	16	142.69	2	143.00	143.50	14	155,690	0.01%
2022/04/19	5	140.00	7	141.86	141.50	-2	156,662	0.00%
2022/04/18	3	138.83	1	138.00	138.00	2	157,249	0.00%
2022/04/15	10	141.50	14.4	140.37	141.50	-4.4	158,579	0.00%
2022/04/14	13	138.58	21	138.38	138.00	-8	159,052	-0.01%
2022/04/13	3	138.17	56	139.07	140.00	-53	159,379	-0.03%
2022/04/12	11	134.36	0	0.00	134.50	11	158,970	0.01%
2022/04/11	2	137.00	31	137.21	136.00	-29	158,820	-0.02%
2022/04/08	30	135.48	38	134.30	135.50	-8	160,447	0.00%
2022/04/07	6.1	130.90	12	131.25	128.50	-5.9	160,256	0.00%
2022/04/06	17.1	134.12	4	133.75	133.50	13.1	160,346	0.01%
2022/04/01	1	137.50	9.1	135.74	138.50	-8.1	161,153	-0.01%
2022/03/31	10	136.50	10	135.00	135.00	0	160,612	0.00%
2022/03/30	2	135.00	0	0.00	135.00	2	160,879	0.00%
2022/03/29	32	135.34	1	135.00	135.00	31	160,807	0.02%
2022/03/28	25.1	133.08	4	132.88	133.00	21.1	160,703	0.01%
2022/03/25	17.5	134.75	12	136.42	132.50	5.5	160,740	0.00%
2022/03/24	3	141.00	0	0.00	140.50	3	159,508	0.00%
2022/03/23	8	142.94	15	143.03	143.50	-7	159,913	0.00%
2022/03/22	6	143.83	1	144.50	142.50	5	160,671	0.00%
2022/03/21	16	144.16	8	140.19	144.50	8	161,414	0.00%
2022/03/18	5.4	141.91	64	144.05	141.00	-58.6	162,524	-0.04%
2022/03/17	48.4	142.99	51.4	144.80	146.50	-2.9	161,352	0.00%
2022/03/16	127.7	149.54	65	146.66	143.00	62.7	159,444	0.04%	大買/
2022/03/15	30	160.48	3	158.00	158.00	27	152,784	0.02%
2022/03/14	42.5	164.31	7	164.14	164.50	35.5	151,725	0.02%
2022/03/11	13	158.50	28	159.07	160.00	-15	152,733	-0.01%
2022/03/10	16	158.22	26	159.79	156.00	-10	153,533	-0.01%
2022/03/09	11.5	152.08	232.3	153.06	156.00	-220.9	153,264	-0.14%	大賣/鉅額交易
2022/03/08	57	147.66	23	148.91	147.00	34	154,489	0.02%
2022/03/07	132	156.56	48	154.90	151.00	84	149,636	0.06%	大買/
2022/03/04	208	163.85	60.1	166.00	159.00	147.9	146,034	0.10%	大買/鉅額交易
2022/03/03	36	159.04	67.1	159.23	160.50	-31.1	141,629	-0.02%
2022/03/02	17	151.91	13	152.23	151.50	4	141,292	0.00%
2022/03/01	12	147.58	85.4	149.50	150.50	-73.4	141,164	-0.05%
2022/02/25	21	145.55	11	144.73	143.50	10	138,574	0.01%
2022/02/24	42.4	144.39	70	141.71	141.50	-27.7	137,892	-0.02%
2022/02/23	22	145.77	20.4	145.68	145.00	1.6	135,778	0.00%
2022/02/22	98.3	141.39	43	141.29	142.50	55.3	135,360	0.04%
2022/02/21	15.1	146.40	49.3	145.98	147.00	-34.2	132,479	-0.03%
2022/02/18	23.3	139.47	113.1	138.32	141.50	-89.8	130,913	-0.07%	大賣/
2022/02/17	35	133.77	33	135.62	133.50	2	130,341	0.00%
2022/02/16	43	134.05	1	134.50	133.50	42	130,324	0.03%
2022/02/15	11	132.45	2	132.00	132.00	9	131,615	0.01%
2022/02/14	43	134.86	52	131.52	130.00	-9	135,142	-0.01%
2022/02/11	37	132.91	30	132.60	131.50	7	135,823	0.01%
2022/02/10	11	130.64	18.1	132.27	132.00	-7.1	137,310	-0.01%
2022/02/09	5	131.20	5	129.60	129.00	0	141,333	0.00%
2022/02/08	56.2	128.17	54.1	129.90	129.00	2.1	142,570	0.00%
2022/02/07	0	0.00	29.2	122.66	124.00	-29.2	142,448	-0.02%
2022/01/26	15	112.93	2	113.00	113.00	13	145,182	0.01%
2022/01/25	13.4	112.87	3	113.33	110.00	10.4	146,927	0.01%
2022/01/24	5	113.80	7	114.07	115.00	-2	147,622	0.00%
2022/01/21	32.8	117.84	61	118.41	115.50	-28.3	148,843	-0.02%
2022/01/20	24	121.94	38	123.88	124.00	-14	147,911	-0.01%
2022/01/19	28	124.07	15	122.83	122.50	13	148,513	0.01%
2022/01/18	6	127.25	11	128.00	127.00	-5	148,700	0.00%
2022/01/17	34	127.54	10	127.00	127.00	24	150,741	0.02%
2022/01/14	19	129.11	17	127.62	132.00	2	151,250	0.00%
2022/01/13	4	127.50	14	126.61	126.00	-10	150,441	-0.01%
2022/01/12	38.2	129.83	2	131.75	128.50	36.2	150,664	0.02%
2022/01/11	136.1	136.73	26	134.62	134.00	110.1	150,372	0.07%	大買/鉅額交易
2022/01/10	39	136.59	15	136.97	136.50	24	153,323	0.02%
2022/01/07	14	140.93	3	143.50	140.50	11	153,391	0.01%
2022/01/06	28	143.45	20	143.00	143.00	8	155,682	0.01%
2022/01/05	10	141.90	9	141.67	141.00	1	157,420	0.00%
2022/01/04	5	139.20	12	139.04	140.50	-7	160,365	0.00%
2022/01/03	25	136.40	9.1	138.02	139.50	15.9	161,661	0.01%
2021/12/30	24	142.23	10	142.00	142.50	14	162,803	0.01%
2021/12/29	4	145.13	7	144.00	144.00	-3	165,151	0.00%
2021/12/28	12.1	143.96	16	143.97	143.50	-3.9	169,330	0.00%
2021/12/27	2	140.00	1	140.00	139.50	1	172,634	0.00%
2021/12/23	64	139.55	58	139.51	139.00	6	177,626	0.00%
2021/12/22	3	141.00	0	0.00	140.00	3	178,829	0.00%
2021/12/21	137	139.31	16	141.22	141.50	121	180,705	0.07%	大買/鉅額交易
2021/12/20	42	138.04	12	139.46	139.00	30	182,485	0.02%
2021/12/17	10	141.90	9	141.72	140.50	1	184,112	0.00%
2021/12/16	12	140.88	5.4	141.15	141.00	6.6	183,615	0.00%
2021/12/15	2	136.50	5	136.00	138.00	-3	183,159	0.00%
2021/12/14	41	136.90	38	133.38	133.00	3	183,106	0.00%
2021/12/13	3	141.00	5	141.80	140.00	-2	181,061	0.00%
2021/12/10	16	141.53	8	140.50	140.00	8	182,663	0.00%
2021/12/09	1	145.00	2	143.00	146.00	-1	182,805	0.00%
2021/12/08	12.1	147.43	8	144.88	143.50	4.1	183,955	0.00%
2021/12/07	13	143.04	20	142.15	144.00	-7	183,428	0.00%
2021/12/06	33	140.32	41	139.63	141.00	-8	181,188	0.00%
2021/12/03	46	133.51	4	134.00	133.50	42	180,240	0.02%
2021/12/02	27	128.80	47.4	132.72	133.00	-20.4	181,513	-0.01%
2021/12/01	12	123.58	17	124.47	124.50	-5	179,276	0.00%
2021/11/30	62	123.67	7	123.93	124.50	55	181,460	0.03%
2021/11/29	71	121.51	25	120.74	120.00	46	182,714	0.03%
2021/11/26	8	120.63	7	120.86	118.50	1	184,621	0.00%
2021/11/25	6.3	123.59	21.1	123.91	124.50	-14.8	183,392	-0.01%
2021/11/24	6	119.00	3	119.00	120.00	3	181,941	0.00%
2021/11/23	5	120.70	9	119.50	119.50	-4	182,953	0.00%
2021/11/22	1	120.00	6	119.08	119.50	-5	184,329	0.00%
2021/11/19	1	117.00	16	118.94	117.00	-15	185,580	-0.01%
2021/11/18	17	118.82	21	119.86	119.00	-4	189,398	0.00%
2021/11/17	9	117.06	18	116.78	117.00	-9	192,811	0.00%
2021/11/16	4	113.00	6	117.42	119.50	-2	193,997	0.00%
2021/11/15	16	114.19	1	112.00	112.00	15	196,466	0.01%
2021/11/12	16	112.63	23	112.09	111.50	-7	199,268	0.00%
2021/11/11	40	116.75	28	113.88	109.50	12	198,947	0.01%
2021/11/10	3	123.00	20	121.23	120.00	-17	197,060	-0.01%
2021/11/09	22	121.95	12	123.58	122.00	10	197,592	0.01%
2021/11/08	38	119.07	49	120.88	124.00	-11	198,679	-0.01%
2021/11/05	3	111.00	9.1	110.38	114.00	-6.1	201,236	0.00%
2021/11/04	39	115.00	55	111.62	109.50	-16	204,910	-0.01%
2021/11/03	101	110.74	95.1	111.65	112.00	5.9	206,410	0.00%	大買/
2021/11/02	8	105.00	33	104.73	105.00	-25	209,357	-0.01%
2021/11/01	54	101.63	52	101.63	100.50	2	210,903	0.00%
2021/10/29	28	97.27	46	98.15	99.50	-18	213,497	-0.01%
2021/10/28	55	94.70	84	93.90	93.20	-29	219,262	-0.01%
2021/10/27	13	93.47	16	93.80	92.80	-3	228,121	0.00%
2021/10/26	30	95.53	27	95.23	95.10	3	239,233	0.00%
2021/10/25	37	93.48	48.1	94.11	95.30	-11.1	246,483	0.00%
2021/10/22	63	91.06	56.2	89.42	89.20	6.8	254,186	0.00%
2021/10/21	26	92.50	11	93.25	92.20	15	260,530	0.01%
2021/10/20	15	93.69	17	93.37	91.40	-2	265,268	0.00%
2021/10/19	16	93.61	21	92.97	91.70	-5	272,326	0.00%
2021/10/18	141	88.82	58	89.22	92.40	83	280,299	0.03%	大買/
2021/10/15	34	94.40	18.1	94.22	93.90	16	286,315	0.01%
2021/10/14	64	95.87	62	95.31	95.30	2	284,975	0.00%
2021/10/13	8	93.55	50	93.40	92.90	-42	281,702	-0.01%
2021/10/12	24.1	93.75	179	92.54	90.50	-154.9	279,732	-0.06%	大賣/鉅額交易
2021/10/08	29	102.04	20	101.13	100.00	9	276,342	0.00%
2021/10/07	40.2	103.27	52	103.20	102.50	-11.8	276,157	0.00%
2021/10/06	25	100.08	32	98.36	97.80	-7	273,216	0.00%
2021/10/05	112	101.56	16	98.95	103.00	96	270,476	0.04%	大買/
2021/10/04	71.1	105.58	108.4	104.13	102.50	-37.3	266,654	-0.01%	大賣/
2021/10/01	102.1	116.43	20	115.80	113.50	82.1	262,828	0.03%	大買/
2021/09/30	6	124.42	7	124.86	126.00	-1	258,955	0.00%
2021/09/29	24.1	124.27	10	124.35	123.00	14.1	266,397	0.01%
2021/09/28	40.1	126.34	19	125.63	125.50	21.1	272,286	0.01%
2021/09/27	36	133.17	18	132.56	131.50	18	278,548	0.01%
2021/09/24	16	132.25	31.2	133.04	134.00	-15.2	277,910	-0.01%
2021/09/23	16	127.88	15	128.13	127.50	1	276,862	0.00%
2021/09/22	20	125.10	10	125.40	125.00	10	278,003	0.00%
2021/09/17	10	127.90	17	128.18	128.00	-7	278,093	0.00%
2021/09/16	4	124.75	3	124.50	124.00	1	278,408	0.00%
2021/09/15	30	122.95	34	122.50	124.50	-4	279,439	0.00%
2021/09/14	36	127.01	13	127.50	123.50	23	279,133	0.01%
2021/09/13	21	135.29	32	134.03	132.00	-11	278,137	0.00%
2021/09/10	16	129.78	36.1	131.05	133.50	-20.1	277,324	-0.01%
2021/09/09	21	127.64	17	126.47	126.50	4	276,395	0.00%
2021/09/08	21	126.71	21	125.57	126.00	0	282,336	0.00%
2021/09/07	30	125.27	84.5	126.62	128.00	-54.5	296,157	-0.02%
2021/09/06	40.7	120.83	11.3	121.62	118.00	29.4	300,566	0.01%
2021/09/03	56.1	125.20	27	123.78	125.50	29.1	306,502	0.01%
2021/09/02	28	127.84	43	128.98	129.50	-15	310,347	0.00%
2021/09/01	57.1	131.45	13	129.12	128.50	44.1	315,029	0.01%
2021/08/31	15	137.97	5	138.00	136.00	10	315,876	0.00%
2021/08/30	10	142.05	5	141.80	140.00	5	324,773	0.00%
2021/08/27	13	141.00	10	142.30	141.00	3	330,529	0.00%
2021/08/26	39	142.54	33.1	143.08	142.50	5.9	337,701	0.00%
2021/08/25	22.2	142.46	42	143.29	144.00	-19.8	346,126	-0.01%
2021/08/24	38	142.39	23.1	141.93	140.00	14.9	351,799	0.00%
2021/08/23	27.1	141.41	65	142.75	144.00	-37.9	356,981	-0.01%
2021/08/20	19	131.95	26.3	132.00	132.50	-7.3	363,044	0.00%
2021/08/19	74.3	132.34	49	131.99	128.00	25.3	368,882	0.01%
2021/08/18	10.1	126.53	112	128.22	136.00	-101.9	373,418	-0.03%	大賣/鉅額交易
2021/08/17	35.1	132.27	14	126.36	126.50	21.1	379,697	0.01%
2021/08/16	7	133.29	7.1	131.52	130.50	-0.1	389,123	0.00%
2021/08/13	12	135.33	23	134.65	130.50	-11	396,226	0.00%
2021/08/12	12	133.46	11	134.55	137.00	1	405,746	0.00%
2021/08/11	69	134.80	53.1	130.73	132.00	15.9	407,695	0.00%
2021/08/10	81.4	143.59	43	142.24	139.50	38.4	403,656	0.01%
2021/08/09	58.1	144.31	44	143.98	142.50	14.1	405,351	0.00%
2021/08/06	91	144.55	89	145.78	142.00	2	410,188	0.00%
2021/08/05	149	140.66	81	139.77	138.50	68	410,472	0.02%	大買/
2021/08/04	43	142.97	45.5	143.10	143.50	-2.5	413,241	0.00%
2021/08/03	158	142.51	125	142.66	141.00	33	422,017	0.01%	大買/大賣/
2021/08/02	103	129.42	165	131.24	141.50	-62	419,806	-0.01%	大買/大賣/
2021/07/30	235.1	145.93	65	143.28	132.00	170.1	414,783	0.04%	大買/鉅額交易
2021/07/29	23	136.61	65	138.92	144.50	-42	409,169	-0.01%
2021/07/28	66	125.14	63	127.04	131.50	3	407,561	0.00%
2021/07/27	92.1	129.30	100	132.12	126.50	-7.9	407,672	0.00%
2021/07/26	214	147.55	56	147.90	140.50	158	408,233	0.04%	大買/鉅額交易
2021/07/23	79.1	150.53	58.1	147.82	154.00	21	407,402	0.01%
2021/07/22	82.1	143.59	38	144.80	143.50	44.1	404,660	0.01%
2021/07/21	89.2	163.52	77	160.69	155.00	12.2	404,151	0.00%
2021/07/20	8	170.31	6	168.83	169.50	2	400,099	0.00%
2021/07/19	15	186.07	1.2	186.07	186.00	13.9	408,762	0.00%
2021/07/16	24	174.50	1	179.00	178.50	23	420,744	0.01%
2021/07/15	21	157.33	0	0.00	163.00	21	426,675	0.00%
2021/07/14	11	149.14	33	152.20	148.50	-22	431,418	-0.01%
2021/07/13	18	165.50	16	165.00	165.00	2	436,403	0.00%
2021/07/12	5	180.60	10.2	176.36	183.00	-5.2	440,608	0.00%
2021/07/09	19.2	188.77	0	0.00	187.00	19.2	444,332	0.00%
2021/07/08	7	191.00	2	184.25	207.50	5	453,132	0.00%
2021/07/07	8	202.00	34	214.21	202.00	-26	458,714	-0.01%
2021/07/06	195	225.27	152.1	226.25	224.00	43	463,239	0.01%	大買/大賣/
2021/07/05	345	214.93	364	214.23	217.00	-19	460,933	0.00%	大買/大賣/
2021/07/02	82.9	207.15	39.1	208.72	206.50	43.8	457,561	0.01%
2021/07/01	34.1	207.00	87	206.43	213.00	-52.9	454,472	-0.01%
2021/06/30	28.5	184.93	18	193.17	197.00	10.5	460,040	0.00%
2021/06/29	36.4	177.85	31.1	176.15	179.50	5.3	463,620	0.00%
2021/06/28	25	170.80	15	174.87	176.00	10	466,807	0.00%
2021/06/25	45	159.06	17.1	158.83	160.00	27.9	467,678	0.01%
2021/06/24	30.1	147.06	39	147.00	152.00	-8.9	469,148	0.00%
2021/06/23	105	142.74	9	139.06	138.50	96	470,103	0.02%	大買/
2021/06/22	55	155.27	66	156.69	153.50	-11	472,134	0.00%
2021/06/21	49.1	147.37	70.3	146.81	152.00	-21.2	474,523	0.00%
2021/06/18	37.2	140.77	18	138.61	140.00	19.2	481,844	0.00%
2021/06/17	202	133.76	49.2	133.14	136.50	152.8	486,053	0.03%	大買/鉅額交易
2021/06/16	181.3	140.11	71	140.41	133.50	110.3	482,407	0.02%	大買/鉅額交易
2021/06/15	64	130.54	99	132.51	136.00	-35	469,049	-0.01%
2021/06/11	63.1	119.06	117	120.64	124.00	-53.9	462,202	-0.01%	大賣/
2021/06/10	35	112.36	26	112.85	113.50	9	455,798	0.00%
2021/06/09	92	116.84	42	118.68	116.00	50	452,231	0.01%
2021/06/08	40	114.26	28	114.21	115.50	12	447,647	0.00%
2021/06/07	95	109.12	63.1	110.91	110.50	31.9	445,887	0.01%
2021/06/04	106	119.67	141.5	118.29	116.50	-35.5	437,397	-0.01%	大買/大賣/
2021/06/03	79	116.10	29.6	116.82	119.00	49.4	432,526	0.01%
2021/06/02	96	112.26	82	112.57	110.50	14	425,638	0.00%
2021/06/01	37	102.47	119.2	101.23	108.00	-82.2	416,036	-0.02%	大賣/
2021/05/31	88	102.12	86	100.23	98.60	2	408,878	0.00%
2021/05/28	124.2	92.04	112.5	93.50	96.40	11.7	400,305	0.00%	大買/大賣/
2021/05/27	74.2	87.90	76.5	87.74	87.70	-2.3	393,426	0.00%
2021/05/26	60	83.67	93.9	83.09	85.60	-33.9	387,304	-0.01%
2021/05/25	121	83.55	91.1	82.34	82.40	29.9	379,915	0.01%	大買/
2021/05/24	91.2	87.75	72.5	86.90	86.40	18.7	373,220	0.01%
2021/05/21	56	81.32	64.3	83.00	84.70	-8.3	366,431	0.00%
2021/05/20	75.2	79.14	98.3	79.10	77.00	-23.1	363,426	-0.01%
2021/05/19	39	73.99	19.5	75.36	76.30	19.5	353,990	0.01%
2021/05/18	11	69.26	38.5	67.80	69.40	-27.5	354,300	-0.01%
2021/05/17	60	65.70	69.3	65.53	63.10	-9.3	355,083	0.00%
2021/05/14	138.4	72.63	116	73.41	70.10	22.4	348,929	0.01%	大買/大賣/
2021/05/13	77.3	79.22	58	78.27	77.50	19.3	341,630	0.01%
2021/05/12	81	88.20	71	92.00	86.10	10	339,909	0.00%
2021/05/11	110	95.31	72.2	95.49	95.60	37.8	338,553	0.01%	大買/
2021/05/10	41	91.87	44	92.22	93.50	-3	328,422	0.00%
2021/05/07	28.1	82.87	31	84.09	85.00	-2.9	325,581	0.00%
2021/05/06	29	81.63	25	82.21	81.10	4	323,968	0.00%
2021/05/05	14	79.49	85	80.25	79.90	-71	320,740	-0.02%
2021/05/04	93	81.60	33.2	81.70	78.00	59.9	317,797	0.02%
2021/05/03	37.2	85.36	75.3	85.93	86.60	-38.1	313,206	-0.01%
2021/04/29	37.2	76.70	89	78.12	79.00	-51.8	311,289	-0.02%
2021/04/28	47	79.20	21	77.67	76.80	26	313,044	0.01%
2021/04/27	39	78.92	25	78.63	77.50	14	314,226	0.00%
2021/04/26	70	76.02	13	75.21	76.80	57	312,603	0.02%
2021/04/23	11	71.78	11	70.03	69.90	0	315,745	0.00%
2021/04/22	30.1	79.25	94.2	78.63	72.90	-64.2	315,593	-0.02%
2021/04/21	49	74.28	46.5	74.03	75.90	2.5	308,666	0.00%
2021/04/20	43	68.55	22	67.91	69.00	21	309,304	0.01%
2021/04/19	27	67.10	40	67.04	68.00	-13	313,097	0.00%
2021/04/16	19	60.76	24	61.58	63.30	-5	312,672	0.00%
2021/04/15	23	59.76	13	58.84	59.00	10	316,287	0.00%
2021/04/14	75	58.39	37	56.83	59.90	38	324,475	0.01%
2021/04/13	22.2	56.38	27	56.00	56.90	-4.8	323,391	0.00%
2021/04/12	49	54.44	61	54.71	55.00	-12	325,158	0.00%
2021/04/09	55	50.10	39	49.76	50.00	16	327,887	0.00%
2021/04/08	14	51.90	3	51.67	52.30	11	328,861	0.00%
2021/04/07	4	49.38	16	50.30	50.50	-12	330,502	0.00%
2021/04/06	34	48.87	28	48.77	49.50	6	339,217	0.00%
2021/04/01	21	47.38	31	47.18	47.90	-10	334,420	0.00%
2021/03/31	19	45.92	47	45.60	45.50	-28	335,169	-0.01%
2021/03/30	6	44.10	2	44.03	43.80	4	332,613	0.00%
2021/03/29	15	44.03	96	44.03	43.80	-81	334,642	-0.02%
2021/03/26	53	42.72	208	42.22	43.05	-155	338,151	-0.05%	大賣/鉅額交易
2021/03/25	63	42.46	24	41.90	41.70	39	342,399	0.01%
2021/03/24	21	42.75	34	42.99	43.70	-13	344,151	0.00%
2021/03/23	59	44.59	69	44.30	42.75	-10	341,620	0.00%
2021/03/22	0	0.00	101	45.61	45.85	-101	335,637	-0.03%	大賣/鉅額交易
2021/03/19	44	41.91	14	42.19	41.70	30	335,053	0.01%
2021/03/18	1	40.40	13.2	41.30	41.65	-12.2	336,025	0.00%
2021/03/17	10	40.20	28	40.08	40.10	-18	338,081	-0.01%
2021/03/16	9	39.61	7	39.66	39.60	2	340,095	0.00%
2021/03/15	11	39.26	14	39.68	40.00	-3	343,638	0.00%
2021/03/12	9	39.22	80	38.84	38.80	-71	346,068	-0.02%
2021/03/11	13	38.85	6	38.72	38.15	7	345,247	0.00%
2021/03/10	32	38.16	4	38.65	38.05	28	343,580	0.01%
2021/03/09	1	36.80	13	38.12	38.40	-12	342,793	0.00%
2021/03/08	1	37.50	11	37.85	37.35	-10	342,626	0.00%
2021/03/05	10	37.35	2	37.45	37.30	8	343,254	0.00%
2021/03/04	11	37.53	39	37.49	37.30	-28	344,270	-0.01%
2021/03/03	35	36.99	7	37.88	38.05	28	345,435	0.01%
2021/03/02	30	38.50	203	36.54	36.50	-173	347,418	-0.05%	大賣/鉅額交易
2021/02/26	42	37.30	45	37.54	37.95	-3	346,878	0.00%
2021/02/25	10	37.50	20	37.64	37.65	-10	346,065	0.00%
2021/02/24	44	37.36	21	37.10	36.75	23	346,653	0.01%
2021/02/23	47	39.04	18	39.06	38.35	29	345,278	0.01%
2021/02/22	39	38.81	134	39.19	39.40	-95	343,575	-0.03%	大賣/
2021/02/19	24	36.91	0	0.00	36.85	24	341,444	0.01%
2021/02/18	99	37.81	28	37.60	37.45	71	340,564	0.02%
2021/02/17	36	35.32	53.1	36.07	36.70	-17.1	334,836	-0.01%
2021/02/05	12	34.06	10	33.95	33.70	2	333,779	0.00%
2021/02/04	7	33.69	11	33.90	33.95	-4	333,977	0.00%
2021/02/03	65	34.46	87	34.21	33.55	-22	335,365	-0.01%
2021/02/02	41	33.16	55.1	33.37	34.10	-14.1	334,637	0.00%
2021/02/01	35	30.67	4	31.35	31.20	31	332,819	0.01%
2021/01/29	16	31.71	3	32.25	31.20	13	331,287	0.00%
2021/01/28	16	32.96	11.1	33.24	33.20	4.9	329,188	0.00%
2021/01/27	12.1	32.59	0	0.00	32.45	12.1	326,737	0.00%
2021/01/26	139	34.73	163	34.32	33.65	-24	324,290	-0.01%	大買/大賣/
2021/01/25	34	35.55	32	36.10	35.35	2	321,731	0.00%
2021/01/22	95	32.75	112.1	32.95	35.00	-17.1	317,020	-0.01%	大賣/
2021/01/21	70	31.93	18	32.01	32.10	52	311,919	0.02%
2021/01/20	77.1	31.90	68	30.56	30.45	9.1	307,578	0.00%
2021/01/19	103	33.99	11	34.36	32.00	92	301,961	0.03%	大買/
2021/01/18	14	32.56	23	31.96	34.00	-9	298,582	0.00%
2021/01/15	130	35.70	54	35.63	34.25	76	291,543	0.03%	大買/
2021/01/14	79	38.72	17	38.56	38.05	62	282,872	0.02%
2021/01/13	111	38.11	80	38.29	37.45	31	277,868	0.01%	大買/
2021/01/12	247	40.50	34	41.48	38.55	213	271,214	0.08%	大買/鉅額交易
2021/01/11	17	41.84	14	42.24	42.65	3	263,335	0.00%
2021/01/08	30	39.44	17	39.62	40.30	13	258,827	0.01%
2021/01/07	174	39.34	82.3	41.07	38.45	91.7	251,081	0.04%	大買/
2021/01/06	137	44.16	49	44.33	42.55	88	239,427	0.04%	大買/
2021/01/05	50	44.64	40	44.23	45.50	10	232,855	0.00%
2021/01/04	63	44.09	68	44.20	44.75	-5	225,311	0.00%
2020/12/31	87	39.73	96	39.63	40.70	-9	217,707	0.00%
2020/12/30	5	38.40	63	37.79	38.20	-58	211,301	-0.03%
2020/12/29	73	38.59	80.2	39.16	38.35	-7.2	206,347	0.00%
2020/12/28	3	35.82	66.4	35.99	36.75	-63.4	193,655	-0.03%
2020/12/25	30	33.40	204	33.14	33.45	-174	191,484	-0.09%	大賣/鉅額交易
2020/12/24	12	31.20	9.1	31.49	31.00	2.9	186,562	0.00%
2020/12/23	17	29.98	15	30.69	30.70	2	184,624	0.00%
2020/12/22	42	31.67	14	31.77	30.20	28	182,936	0.02%
2020/12/21	37.3	31.96	40	32.30	32.55	-2.7	178,077	0.00%
2020/12/18	15	30.69	18	30.88	30.60	-3	174,642	0.00%
2020/12/17	4	29.51	0	0.00	29.50	4	169,195	0.00%
2020/12/16	7	29.06	18.8	29.41	29.65	-11.8	168,328	-0.01%
2020/12/15	123	29.71	3	29.70	28.65	120	165,748	0.07%	大買/鉅額交易
2020/12/14	5.1	28.02	37	28.43	29.45	-31.9	161,575	-0.02%
2020/12/11	72	27.84	26	27.96	27.15	46	159,719	0.03%
2020/12/10	65	28.63	66	29.07	28.90	-1	156,348	0.00%
2020/12/09	20	27.83	65	28.01	28.50	-45	157,119	-0.03%
2020/12/08	54	26.20	56.6	26.40	26.65	-2.6	154,716	0.00%
2020/12/07	7	23.91	23	24.39	24.25	-16	149,613	-0.01%
2020/12/04	18	24.34	2	24.60	24.20	16	148,675	0.01%
2020/12/03	4	24.91	6	24.81	24.75	-2	148,725	0.00%
2020/12/02	19	24.84	19	24.72	24.65	0	150,359	0.00%
2020/12/01	45	24.15	21	24.25	24.30	24	149,880	0.02%
2020/11/30	57	25.03	6	25.10	24.70	51	148,944	0.03%
2020/11/27	64	24.94	28	24.80	25.10	36	147,374	0.02%
2020/11/26	44	24.30	17	24.59	24.65	27	146,402	0.02%
2020/11/25	121	23.91	27	23.79	23.85	94	145,358	0.06%	大買/
2020/11/24	14	23.31	19.1	23.36	23.15	-5.1	142,622	0.00%
2020/11/23	38	23.12	66	23.21	23.45	-28	141,379	-0.02%
2020/11/20	95	21.81	20	22.10	22.55	75	141,017	0.05%
2020/11/19	32	21.90	0	0.00	21.95	32	142,743	0.02%
2020/11/18	18	21.99	14	22.07	22.50	4	140,647	0.00%
2020/11/17	0	0.00	16	20.58	21.10	-16	137,819	-0.01%
2020/11/13	5	20.00	6	20.68	20.10	-1	139,438	0.00%
2020/11/12	7	19.56	30.5	19.50	19.50	-23.5	138,375	-0.02%
2020/11/11	15	19.60	15	20.07	20.20	0	138,779	0.00%
2020/11/10	28	20.67	20	21.70	19.95	8	137,101	0.01%
2020/11/09	0	0.00	128	21.02	21.70	-128	131,851	-0.10%	大賣/鉅額交易
2020/11/06	0	0.00	14	20.04	20.35	-14	128,364	-0.01%
2020/11/05	27	19.70	12	20.08	19.80	15	127,834	0.01%
2020/11/04	6	19.69	48	19.43	19.80	-42	126,762	-0.03%
2020/11/02	11	19.17	9	19.59	19.20	2	124,190	0.00%
2020/10/30	1	18.90	0	0.00	18.90	1	121,735	0.00%
2020/10/29	10	18.95	50	18.80	18.95	-40	119,885	-0.03%
2020/10/28	41	19.01	33	19.26	18.80	8	117,910	0.01%
2020/10/27	10	19.56	3	19.67	19.65	7	115,403	0.01%
2020/10/26	6	19.42	78	19.87	19.80	-72	113,934	-0.06%
2020/10/23	0	0.00	24	18.52	18.60	-24	109,416	-0.02%
2020/10/22	1	17.70	1	17.75	17.90	0	106,951	0.00%
2020/10/20	0	0.00	10	18.00	17.95	-10	105,733	-0.01%
2020/10/19	8	17.79	3	17.80	17.85	5	104,644	0.00%
2020/10/16	20	17.63	0	0.00	17.65	20	103,316	0.02%
2020/10/15	0	0.00	23	17.50	17.50	-23	101,167	-0.02%
2020/10/14	0	0.00	3	16.82	17.15	-3	99,905	0.00%
2020/10/13	51	16.88	17	16.95	17.00	34	98,781	0.03%
2020/10/12	12	16.16	80	16.25	16.30	-68	96,201	-0.07%
2020/10/08	3	16.55	3	16.45	16.65	0	95,101	0.00%
2020/10/07	3	16.50	0	0.00	16.65	3	94,341	0.00%
2020/10/05	10	16.20	10	16.50	16.45	0	92,554	0.00%
2020/09/30	3	15.88	35	15.94	15.85	-32	90,775	-0.04%
2020/09/29	60	15.71	10	15.80	15.45	50	89,783	0.06%
2020/09/25	15	15.28	18	15.47	15.40	-3	88,039	0.00%
2020/09/24	5	15.20	0	0.00	14.80	5	85,793	0.01%
2020/09/23	23	15.26	62	15.23	15.20	-39	83,579	-0.05%
2020/09/18	45	15.98	0	0.00	16.05	45	77,335	0.06%
2020/09/17	0	0.00	1	16.35	16.10	-1	76,254	0.00%
2020/09/16	10	16.05	1	16.00	16.10	9	74,588	0.01%
2020/09/15	3	16.70	0	0.00	16.90	3	71,108	0.00%
2020/09/14	40	16.85	30	17.05	16.50	10	69,318	0.01%
2020/09/11	69	18.24	21	19.04	17.70	48	64,199	0.07%
2020/09/10	0	0.00	6	19.20	19.05	-6	60,379	-0.01%
2020/09/09	4	18.69	5	19.07	19.00	-1	59,235	0.00%
2020/09/08	14.2	18.63	0	0.00	18.70	14.2	57,847	0.02%
2020/09/07	64	19.14	52	19.16	18.80	12	55,986	0.02%
2020/09/04	30	18.60	0	0.00	18.80	30	52,869	0.06%
2020/09/03	0	0.00	22	18.02	18.20	-22	51,321	-0.04%
2020/09/02	0	0.00	4	17.40	17.60	-4	49,450	-0.01%
2020/09/01	2	17.18	30	17.35	17.20	-28	48,390	-0.06%
2020/08/31	30	16.95	5	16.95	17.40	25	46,838	0.05%
2020/08/28	0	0.00	5	16.30	16.35	-5	43,576	-0.01%
2020/08/27	28	16.32	72	16.40	16.25	-44	42,409	-0.10%
2020/08/26	6	16.36	50	16.45	16.45	-44	41,223	-0.11%
2020/08/25	30	16.45	50	16.02	16.30	-20	39,046	-0.05%
2020/08/21	1	15.45	3	15.45	15.20	-2	34,183	-0.01%
2020/08/20	12	15.28	0	0.00	15.00	12	32,488	0.04%
2020/08/19	31	15.75	51	15.40	15.40	-20	29,075	-0.07%
2020/08/18	17	15.01	30	14.95	15.20	-13	26,709	-0.05%
2020/08/17	30	14.60	0	0.00	14.90	30	23,874	0.13%
2020/08/14	0	0.00	54	13.50	13.55	-54	21,723	-0.25%
2020/08/12	0	0.00	1	12.05	12.20	-1	18,795	-0.01%
2020/08/11	4	12.48	1	12.55	12.45	3	18,327	0.02%
2020/08/10	51	11.95	0	0.00	12.50	51	16,859	0.30%
2020/08/07	0	0.00	2	11.40	11.40	-2	15,756	-0.01%
2020/07/13	0	0.00	3	10.80	10.80	-3	16,520	-0.02%
2020/07/09	0	0.00	0.1	11.05	11.05	-0.1	16,775	0.00%
2020/07/08	0.5	11.15	1	11.25	11.15	-0.5	16,764	0.00%
2020/07/07	0.5	11.20	0	0.00	11.25	0.5	16,658	0.00%
2020/07/03	0	0.00	2	11.15	11.15	-2	16,619	-0.01%
2020/06/12	0	0.00	5	10.60	10.85	-5	17,087	-0.03%
2020/06/11	1	11.20	1	11.20	10.95	0	17,309	0.00%
2020/06/10	3	11.27	0	0.00	11.25	3	17,420	0.02%
2020/06/09	3	11.35	0	0.00	11.30	3	17,670	0.02%
2020/06/08	1	11.40	0	0.00	11.35	1	17,874	0.01%
2020/05/27	1	10.85	0	0.00	10.85	1	17,467	0.01%
2020/05/25	0	0.00	10	10.75	10.75	-10	17,480	-0.06%
2020/05/21	10	11.05	1	11.05	11.00	9	17,444	0.05%
2020/05/20	4	10.80	0	0.00	10.75	4	16,708	0.02%
2020/04/10	5	10.21	0	0.00	10.20	5	16,231	0.03%
2020/03/17	0	0.00	3	9.48	9.42	-3	14,397	-0.02%
2020/03/05	1	11.65	1	11.80	11.85	0	12,641	0.00%
2020/03/04	0	0.00	100	11.45	11.55	-100	12,447	-0.80%
2020/02/19	100	12.00	0	0.00	11.95	100	12,545	0.80%
2020/02/04	0	0.00	8	11.45	11.60	-8	13,085	-0.06%
2020/01/20	0	0.00	0.6	12.90	12.95	-0.6	13,050	0.00%
2020/01/02	0	0.00	20	12.70	12.70	-20	11,649	-0.17%
2019/12/13	0	0.00	5	12.32	12.40	-5	11,696	-0.04%
2019/12/05	0	0.00	5	12.30	12.35	-5	11,600	-0.04%
2019/11/20	0	0.00	40	12.80	12.85	-40	10,885	-0.37%
2019/11/15	0	0.00	12	12.45	12.45	-12	10,659	-0.11%
2019/11/14	0	0.00	10	12.35	12.35	-10	10,800	-0.09%
2019/11/11	0	0.00	20	12.80	12.70	-20	11,327	-0.18%
2019/11/05	40	12.60	0	0.00	12.65	40	11,154	0.36%
2019/08/26	0	0.00	20	12.60	12.55	-20	12,879	-0.16%
2019/08/23	0	0.00	20	12.85	12.90	-20	12,875	-0.16%
2019/08/22	40	12.70	0.1	12.70	12.70	39.9	12,850	0.31%
2019/08/19	0.9	12.50	0	0.00	12.45	0.9	12,849	0.01%
2019/07/30	5	14.60	5	14.30	14.25	0	11,591	0.00%
2019/07/26	0	0.00	20	13.95	14.00	-20	11,462	-0.17%
2019/07/24	20	13.85	0	0.00	13.75	20	11,420	0.18%
2019/07/23	0	0.00	40	13.95	14.00	-40	11,295	-0.35%
2019/07/18	40	13.55	0	0.00	13.50	40	10,554	0.38%
2019/07/12	0	0.00	30	13.30	13.25	-30	11,481	-0.26%
2019/07/10	0	0.00	1	13.40	13.45	-1	11,847	-0.01%
2019/07/03	0	0.00	3	13.40	13.40	-3	11,851	-0.03%
2019/06/26	0	0.00	30	12.55	12.60	-30	11,197	-0.27%
2019/06/25	30	12.45	0	0.00	12.50	30	11,164	0.27%
2019/05/13	50	12.60	0	0.00	12.60	50	12,168	0.41%
2019/05/08	0	0.00	50	12.80	12.95	-50	11,830	-0.42%
2019/05/03	2	13.60	0	0.00	13.70	2	10,955	0.02%
2019/04/23	2	13.20	0	0.00	13.45	2	10,026	0.02%
2019/04/22	3	13.30	0	0.00	13.30	3	9,816	0.03%
2019/04/15	0	0.00	4	12.45	12.60	-4	8,450	-0.05%
2019/04/12	0	0.00	10	12.20	12.20	-10	8,059	-0.12%
2019/04/11	5	12.25	0	0.00	12.20	5	8,020	0.06%
2019/04/02	1	11.95	1	11.95	11.90	0	7,976	0.00%
2019/03/28	3	11.70	6	11.70	11.70	-3	8,008	-0.04%
2019/03/27	3	11.75	0	0.00	11.70	3	8,052	0.04%
2019/03/20	6	12.18	0	0.00	12.15	6	8,494	0.07%
2019/03/12	0	0.00	5	12.30	12.30	-5	9,116	-0.05%
2019/03/06	5	12.20	0	0.00	12.25	5	11,288	0.04%
2019/02/27	5	12.50	0	0.00	12.45	5	11,874	0.04%
2019/01/02	50	12.00	0	0.00	11.90	50	12,768	0.39%
2018/12/21	0	0.00	50	12.05	12.05	-50	12,750	-0.39%
2018/12/11	0.8	12.05	0	0.00	12.05	0.8	11,561	0.01%
2018/12/03	0	0.00	1	12.00	11.95	-1	10,609	-0.01%
2018/11/30	1	11.70	0	0.00	11.65	1	10,062	0.01%
2018/11/29	50	12.05	0	0.00	12.00	50	9,059	0.55%
2018/11/27	50	11.70	0	0.00	11.75	50	8,377	0.60%
2018/11/08	0	0.00	2	11.45	11.40	-2	8,073	-0.02%
2018/11/07	2	11.35	0	0.00	11.30	2	8,044	0.02%
2018/10/24	2	11.70	0	0.00	11.85	2	8,005	0.02%
2018/10/19	1	12.05	0.1	12.35	12.35	0.9	7,969	0.01%
2018/10/04	2.1	12.80	0	0.00	12.80	2.1	7,409	0.03%
2018/10/02	2	13.00	0	0.00	12.95	2	7,452	0.03%
2018/09/27	3	12.85	0	0.00	13.05	3	7,588	0.04%
2018/09/17	3	12.40	0	0.00	12.25	3	8,529	0.04%
2018/07/27	1	13.75	0	0.00	13.80	1	10,222	0.01%
2018/07/25	0	0.00	1	13.55	13.45	-1	10,353	-0.01%
2018/07/20	0	0.00	1	13.35	13.40	-1	11,007	-0.01%
2018/06/26	0	0.00	40	13.65	13.30	-40	11,309	-0.35%
2018/06/25	1	14.00	0	0.00	13.80	1	11,240	0.01%
2018/06/20	2	14.40	40	14.40	14.35	-38	11,437	-0.33%
2018/05/24	30	15.25	0	0.00	15.25	30	13,928	0.22%
2018/05/11	0	0.00	5	14.90	14.95	-5	15,437	-0.03%
2018/05/07	50	15.09	0	0.00	14.95	50	15,977	0.31%
2018/04/30	5	15.10	0	0.00	15.10	5	16,509	0.03%
2018/04/27	1	14.20	0	0.00	14.30	1	16,687	0.01%
2018/04/24	0	0.00	15	14.70	14.55	-15	17,631	-0.09%
2018/04/03	0	0.00	7	15.20	15.15	-7	28,495	-0.02%
2018/03/31	5	15.15	0	0.00	15.15	5	28,786	0.02%
2018/03/21	1	15.85	5	15.75	15.90	-4	29,610	-0.01%
2018/03/09	2	15.45	2	15.60	15.45	0	31,322	0.00%
2018/02/27	1	15.50	0	0.00	15.45	1	32,580	0.00%
2018/02/22	2	15.55	0	0.00	15.60	2	32,912	0.01%
2018/02/06	40	15.23	0	0.00	15.30	40	33,097	0.12%
2018/01/12	0	0.00	5	17.92	18.00	-5	36,139	-0.01%
2018/01/11	5	17.85	0	0.00	17.85	5	35,930	0.01%
2018/01/10	2	18.00	35	17.85	17.75	-33	35,893	-0.09%
2018/01/05	29	18.58	46	18.54	18.70	-17	35,212	-0.05%
2018/01/04	4	17.70	0	0.00	18.15	4	32,858	0.01%
2018/01/02	0	0.00	4	17.78	17.95	-4	29,691	-0.01%