長榮 (2603)-國泰-館前券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
181.5
漲跌
▼8.0
漲幅
-4.22%
成交量
37,800張
產業
上市航運類股
4697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	143.4	184.57	84.9	186.07	181.50	58.5	37,955	0.15%	大買/
2024/04/30	92.2	187.85	49.5	188.64	189.50	42.6	37,605	0.11%
2024/04/29	112.6	190.63	140.2	191.04	191.50	-27.6	37,284	-0.07%	大買/大賣/
2024/04/26	56.3	186.56	280.6	186.04	187.00	-224.3	36,888	-0.61%	大賣/鉅額交易
2024/04/25	28.8	179.55	63.5	179.97	181.00	-34.7	36,262	-0.10%
2024/04/24	28.7	176.84	99.4	178.75	180.00	-70.6	36,522	-0.19%
2024/04/23	85.9	174.14	71.1	174.05	173.50	14.9	36,537	0.04%
2024/04/22	94.6	177.51	234.2	180.02	174.00	-139.6	36,681	-0.38%	大賣/鉅額交易
2024/04/19	82.1	172.73	185.5	174.89	172.50	-103.3	36,159	-0.29%	大賣/鉅額交易
2024/04/18	50.8	169.21	22	169.45	168.00	28.8	36,032	0.08%
2024/04/17	78.9	171.47	56.7	171.25	170.50	22.2	36,093	0.06%
2024/04/16	135.6	172.85	89.9	172.21	170.50	45.6	36,505	0.13%	大買/
2024/04/15	76.9	175.70	115.3	178.18	178.00	-38.4	37,006	-0.10%	大賣/
2024/04/12	37.9	174.65	75.3	175.88	176.50	-37.4	37,086	-0.10%
2024/04/11	50	171.80	224.3	173.96	175.00	-174.4	37,542	-0.46%	大賣/鉅額交易
2024/04/10	65.5	171.35	59.2	170.36	169.00	6.3	38,445	0.02%
2024/04/09	20	169.90	83.6	170.97	171.00	-63.6	39,073	-0.16%
2024/04/08	54.3	165.90	55	166.86	168.00	-0.7	39,673	0.00%
2024/04/03	66.6	165.49	94.8	165.73	165.00	-28.2	39,600	-0.07%
2024/04/02	128.4	165.42	125.1	165.39	165.50	3.2	39,719	0.01%	大買/大賣/
2024/04/01	157.6	169.26	92	168.76	167.50	65.6	39,542	0.17%	大買/
2024/03/29	200.1	173.96	1,626.3	173.90	172.00	-1,426.2	39,509	-3.61%	大買/大賣/鉅額交易
2024/03/28	366.3	173.82	195.5	175.94	176.00	170.8	39,026	0.44%	大買/大賣/鉅額交易
2024/03/27	58.4	174.52	171.9	174.66	175.50	-113.5	38,886	-0.29%	大賣/鉅額交易
2024/03/26	168.3	171.33	92.4	171.71	171.50	75.9	39,666	0.19%	大買/
2024/03/25	114.3	172.02	146.7	173.54	173.50	-32.4	40,019	-0.08%	大買/大賣/
2024/03/22	716.8	171.22	126.8	171.09	170.00	590	40,849	1.44%	大買/大賣/鉅額交易
2024/03/21	268.6	176.81	124.6	176.81	175.00	144	41,611	0.35%	大買/大賣/鉅額交易
2024/03/20	545.1	179.86	303.2	180.67	176.00	242	41,532	0.58%	大買/大賣/鉅額交易
2024/03/19	194.5	171.44	234	171.98	177.00	-39.6	40,415	-0.10%	大買/大賣/
2024/03/18	137.5	163.35	173.8	163.16	164.50	-36.3	39,780	-0.09%	大買/大賣/
2024/03/15	437.6	168.19	146.2	167.67	166.50	291.4	40,039	0.73%	大買/大賣/鉅額交易
2024/03/14	315.9	185.73	146.2	184.22	183.50	169.8	38,795	0.44%	大買/大賣/鉅額交易
2024/03/13	273.8	191.97	228.4	192.13	191.00	45.4	38,018	0.12%	大買/大賣/
2024/03/12	106.5	181.38	199.1	183.28	187.50	-92.7	37,317	-0.25%	大買/大賣/
2024/03/11	213.4	180.70	158.5	180.51	180.00	54.9	36,896	0.15%	大買/大賣/
2024/03/08	337.6	180.69	275.4	182.10	179.50	62.3	36,775	0.17%	大買/大賣/
2024/03/07	106.3	174.98	171.6	176.03	177.50	-65.3	36,257	-0.18%	大買/大賣/
2024/03/06	119.5	172.13	98.6	172.27	171.50	21	35,864	0.06%	大買/
2024/03/05	103.3	173.14	108.7	173.76	173.50	-5.3	35,697	-0.01%	大買/大賣/
2024/03/04	50.2	167.04	131.1	167.60	172.00	-80.9	35,258	-0.23%	大賣/
2024/03/01	47.4	165.35	55.5	165.79	165.00	-8.1	34,722	-0.02%
2024/02/29	76.9	164.82	149.4	165.05	165.50	-72.5	34,435	-0.21%	大賣/
2024/02/27	20.6	160.25	52	160.67	159.50	-31.4	33,938	-0.09%
2024/02/26	27.1	159.12	24.1	159.65	160.00	3	33,830	0.01%
2024/02/23	106	161.17	55.5	160.71	159.50	50.5	33,829	0.15%	大買/
2024/02/22	54.6	160.78	177	160.65	162.50	-122.3	33,543	-0.36%	大賣/鉅額交易
2024/02/21	23.5	156.04	53.6	156.51	155.00	-30.1	32,882	-0.09%
2024/02/20	35.3	151.18	166.1	152.81	153.50	-130.8	32,583	-0.40%	大賣/鉅額交易
2024/02/19	31.4	147.89	24.1	148.35	149.00	7.3	32,553	0.02%
2024/02/16	72.5	149.21	31.2	150.80	148.00	41.3	32,785	0.13%
2024/02/15	93	147.21	59.8	147.92	149.00	33.2	33,361	0.10%
2024/02/05	8.5	151.38	58.8	152.06	152.00	-50.3	33,037	-0.15%
2024/02/02	156.8	151.44	11.8	151.33	150.00	145	32,998	0.44%	大買/鉅額交易
2024/02/01	23.2	155.38	135.3	155.25	157.00	-112.1	32,542	-0.34%	大賣/鉅額交易
2024/01/31	39.1	150.71	16.8	150.80	150.50	22.3	32,117	0.07%
2024/01/30	28.8	151.59	29.2	152.23	151.50	-0.4	32,035	0.00%
2024/01/29	19.3	150.64	14.5	151.13	151.50	4.8	32,167	0.01%
2024/01/26	82	150.81	67.6	151.81	151.00	14.4	32,157	0.04%
2024/01/25	57.8	151.72	21	152.35	151.50	36.8	32,011	0.11%
2024/01/24	38.5	154.42	51.5	155.15	153.50	-13	31,874	-0.04%
2024/01/23	56.6	153.72	25.5	153.36	152.50	31.1	31,848	0.10%
2024/01/22	80	149.96	64.1	151.17	152.50	15.9	31,840	0.05%
2024/01/19	96.9	155.30	56.9	155.33	155.00	40	31,526	0.13%
2024/01/18	40.7	154.26	103	156.04	158.00	-62.3	31,319	-0.20%	大賣/
2024/01/17	84.9	152.50	73.2	153.06	152.50	11.6	30,863	0.04%
2024/01/16	146.3	155.20	45.2	154.89	153.50	101.1	30,351	0.33%	大買/鉅額交易
2024/01/15	69.3	158.30	73.1	158.91	158.50	-3.8	29,887	-0.01%
2024/01/12	36.2	154.21	112.8	155.03	156.50	-76.6	29,552	-0.26%	大賣/
2024/01/11	34.6	149.08	38	149.38	149.00	-3.4	28,933	-0.01%
2024/01/10	112.3	147.25	80.2	148.14	148.00	32.1	28,833	0.11%	大買/
2024/01/09	194.6	151.61	153	150.82	151.50	41.5	28,159	0.15%	大買/大賣/
2024/01/08	107.4	160.83	117.1	161.29	160.50	-9.7	27,201	-0.04%	大買/大賣/
2024/01/05	153.1	161.90	155.6	161.90	162.50	-2.5	26,660	-0.01%	大買/大賣/
2024/01/04	193.5	160.85	288.7	161.22	161.00	-95.1	26,027	-0.37%	大買/大賣/
2024/01/03	73.3	153.80	169.8	154.07	155.00	-96.5	25,080	-0.38%	大賣/
2024/01/02	100.7	151.77	150	151.88	151.00	-49.3	24,376	-0.20%	大賣/
2023/12/29	44.5	143.06	38.9	143.04	143.50	5.7	23,571	0.02%
2023/12/28	80.1	143.87	51.1	143.78	143.00	29	23,503	0.12%
2023/12/27	39.8	149.04	88.3	148.75	147.00	-48.5	23,295	-0.21%
2023/12/26	63.5	144.27	117.9	145.07	146.50	-54.4	23,118	-0.24%	大賣/
2023/12/25	224.7	143.46	204.3	142.81	142.00	20.4	22,603	0.09%	大買/大賣/
2023/12/22	134.5	151.02	183.3	151.97	153.00	-48.9	21,338	-0.23%	大買/大賣/
2023/12/21	252.8	150.36	230.3	150.69	152.00	22.5	20,511	0.11%	大買/大賣/
2023/12/20	122.1	146.67	144.8	146.41	148.00	-22.7	19,284	-0.12%	大買/大賣/
2023/12/19	148.2	144.94	204	145.50	147.00	-55.8	18,551	-0.30%	大買/大賣/
2023/12/18	158.3	140.34	176.4	141.15	141.50	-18.1	17,480	-0.10%	大買/大賣/
2023/12/15	20.3	133.37	111.9	132.92	134.00	-91.6	16,324	-0.56%	大賣/
2023/12/14	78.6	128.56	54.6	129.11	129.00	24	15,980	0.15%
2023/12/13	69.3	127.92	127	128.22	129.50	-57.7	16,287	-0.35%	大賣/
2023/12/12	63.5	128.22	175	127.51	129.00	-111.5	17,166	-0.65%	大賣/鉅額交易
2023/12/11	45.5	120.65	91.5	120.69	122.00	-46	16,528	-0.28%
2023/12/08	6	117.13	77.3	117.45	118.50	-71.3	16,123	-0.44%
2023/12/07	33.1	115.75	19.3	115.84	115.50	13.8	16,004	0.09%
2023/12/06	28.9	116.51	29.7	117.15	117.00	-0.8	16,028	0.00%
2023/12/05	94.8	117.07	41.4	117.86	117.50	53.4	15,952	0.33%
2023/12/04	47.1	116.67	141.9	117.32	118.50	-94.8	15,627	-0.61%	大賣/
2023/12/01	19	114.00	48.2	113.65	114.50	-29.2	15,074	-0.19%
2023/11/30	18.7	111.92	16.3	112.08	112.00	2.3	15,019	0.02%
2023/11/29	47.4	112.38	11	113.00	112.00	36.3	15,059	0.24%
2023/11/28	17.3	113.58	14.5	114.00	114.00	2.8	14,999	0.02%
2023/11/27	10.1	113.30	23	113.59	113.50	-12.9	14,933	-0.09%
2023/11/24	8.4	112.38	7.7	112.79	113.00	0.7	14,895	0.00%
2023/11/22	32.1	112.68	21.4	112.42	112.00	10.8	14,926	0.07%
2023/11/21	21.5	113.29	24	113.62	113.50	-2.5	14,894	-0.02%
2023/11/20	18	113.70	19.3	114.09	114.00	-1.3	14,878	-0.01%
2023/11/17	54.6	115.68	22	115.35	115.00	32.6	14,806	0.22%
2023/11/16	19.7	116.22	113.4	116.13	117.00	-93.7	14,770	-0.63%	大賣/
2023/11/15	99.1	114.22	75.7	114.68	115.50	23.4	14,653	0.16%
2023/11/14	61.6	115.24	136.5	114.67	114.00	-74.8	15,129	-0.49%	大賣/
2023/11/13	33	108.88	49	109.27	108.50	-16	14,642	-0.11%
2023/11/10	20.1	108.50	15.8	108.97	109.00	4.2	14,845	0.03%
2023/11/09	10.5	108.17	18	109.03	109.00	-7.5	14,856	-0.05%
2023/11/08	30.5	108.05	23.3	107.70	107.50	7.2	15,081	0.05%
2023/11/07	7.1	108.71	12.3	109.24	108.50	-5.2	15,173	-0.03%
2023/11/06	58	108.92	32.4	109.49	109.00	25.6	15,305	0.17%
2023/11/03	7.1	112.00	45.5	112.46	113.00	-38.4	15,267	-0.25%
2023/11/02	5.1	110.20	30.2	110.36	110.50	-25.2	15,404	-0.16%
2023/11/01	6	108.83	26.9	108.74	109.00	-20.9	15,818	-0.13%
2023/10/31	40.2	108.32	43.8	107.60	107.50	-3.6	16,245	-0.02%
2023/10/30	3.8	107.83	25	109.11	110.00	-21.2	16,294	-0.13%
2023/10/27	5	107.50	21.7	107.49	108.00	-16.7	16,352	-0.10%
2023/10/26	7	104.86	28.6	105.49	106.50	-21.7	16,883	-0.13%
2023/10/25	4.1	105.26	10	105.70	105.50	-5.9	17,495	-0.03%
2023/10/24	6.1	104.08	14.6	104.51	105.00	-8.5	17,749	-0.05%
2023/10/23	4	103.38	16.4	103.96	103.50	-12.4	18,210	-0.07%
2023/10/20	36.1	102.60	16.2	102.88	103.50	19.9	18,343	0.11%
2023/10/19	15.3	103.41	17.3	103.90	103.50	-2.1	18,547	-0.01%
2023/10/18	18	102.80	22	103.50	102.50	-4	18,937	-0.02%
2023/10/17	27.5	103.67	10.3	103.80	103.00	17.2	19,151	0.09%
2023/10/16	23.2	103.05	17.3	103.54	104.00	5.9	19,727	0.03%
2023/10/13	24.6	104.47	16	104.91	105.00	8.5	20,186	0.04%
2023/10/12	18.5	104.39	29.3	104.72	106.00	-10.8	20,497	-0.05%
2023/10/11	201.8	105.44	133.1	103.96	103.50	68.7	20,907	0.33%	大買/大賣/
2023/10/06	36.4	111.55	16.5	112.18	111.00	19.9	21,333	0.09%
2023/10/05	36.5	112.82	69	112.22	112.00	-32.5	21,800	-0.15%
2023/10/04	53.9	109.52	32.3	109.90	110.00	21.6	22,082	0.10%
2023/10/03	88.3	111.77	63.7	111.06	110.50	24.6	22,392	0.11%
2023/10/02	95.4	113.62	85.8	113.47	113.50	9.6	22,820	0.04%
2023/09/28	21.2	116.14	20.2	116.27	116.00	1	23,131	0.00%
2023/09/27	25.1	115.44	84.5	115.56	116.00	-59.3	24,267	-0.24%
2023/09/26	30	115.43	50.5	116.11	115.50	-20.5	27,344	-0.08%
2023/09/25	19.1	114.82	84	115.65	116.00	-64.9	28,400	-0.23%
2023/09/22	84.2	114.93	120.6	114.63	114.50	-36.4	30,676	-0.12%	大賣/
2023/09/21	159.7	116.20	101.4	115.56	115.50	58.3	32,343	0.18%	大買/大賣/
2023/09/20	121.8	117.66	117.9	117.85	117.50	3.9	32,854	0.01%	大買/大賣/
2023/09/19	122.6	115.49	92.6	116.19	116.00	30	33,020	0.09%	大買/
2023/09/18	131.1	117.74	107.6	118.45	117.00	23.5	33,391	0.07%	大買/大賣/
2023/09/15	197.5	115.99	267.9	117.13	118.50	-70.4	33,494	-0.21%	大買/大賣/
2023/09/14	25.6	108.42	61.5	108.15	109.50	-35.9	32,626	-0.11%
2023/09/13	24.3	106.23	10.5	106.38	106.50	13.8	32,821	0.04%
2023/09/12	10.9	106.00	18.3	106.27	106.50	-7.4	33,615	-0.02%
2023/09/11	26.9	105.85	15.2	105.90	106.50	11.7	33,978	0.03%
2023/09/08	19.6	107.05	13.1	106.89	107.00	6.5	34,493	0.02%
2023/09/07	15.1	106.64	23.4	106.91	107.00	-8.3	34,795	-0.02%
2023/09/06	30	107.56	10.2	108.05	107.00	19.8	35,038	0.06%
2023/09/05	6.2	107.26	51.7	107.68	108.50	-45.5	35,164	-0.13%
2023/09/04	5.1	107.29	52.6	107.20	107.50	-47.5	35,576	-0.13%
2023/09/01	38.3	105.58	16.6	105.74	105.50	21.7	35,625	0.06%
2023/08/31	10.2	105.65	17.2	106.25	106.50	-7	35,862	-0.02%
2023/08/30	67	105.91	12.6	105.88	105.50	54.4	36,167	0.15%
2023/08/29	11.1	105.36	12.6	105.66	105.50	-1.6	36,398	0.00%
2023/08/28	38.1	104.61	20.1	104.93	105.00	18.1	36,584	0.05%
2023/08/25	26.8	105.81	82.3	106.81	105.50	-55.5	36,830	-0.15%
2023/08/24	15.5	105.90	21.1	106.25	106.00	-5.6	37,012	-0.02%
2023/08/23	16.4	106.35	28.3	106.71	106.50	-11.9	37,332	-0.03%
2023/08/22	10.1	106.35	29.9	106.47	106.50	-19.8	37,581	-0.05%
2023/08/21	79.4	105.47	34	105.53	105.00	45.4	37,731	0.12%
2023/08/18	80.5	108.55	138.7	108.73	107.00	-58.2	37,575	-0.15%	大賣/
2023/08/17	29.2	103.56	63.7	105.07	106.00	-34.4	36,942	-0.09%
2023/08/16	83.3	104.40	52.5	104.24	104.00	30.9	36,917	0.08%
2023/08/15	31.7	106.53	4	106.00	106.00	27.7	36,768	0.08%
2023/08/14	63.2	106.36	76.3	106.83	106.50	-13.2	36,783	-0.04%
2023/08/11	71.4	106.20	61.6	107.25	108.00	9.8	36,707	0.03%
2023/08/10	49.7	105.89	55.4	106.85	107.00	-5.7	36,734	-0.02%
2023/08/09	62.4	106.94	28.6	107.26	106.50	33.8	36,859	0.09%
2023/08/08	9.6	107.01	64	107.40	107.50	-54.4	36,719	-0.15%
2023/08/07	119.8	105.19	68.4	105.45	106.50	51.4	36,651	0.14%	大買/
2023/08/04	22.2	107.29	173.9	107.63	109.00	-151.7	36,474	-0.42%	大賣/鉅額交易
2023/08/02	42.5	104.18	51.6	104.43	105.00	-9.1	36,055	-0.03%
2023/08/01	24.1	104.58	42.6	105.12	105.50	-18.5	35,949	-0.05%
2023/07/31	109.9	105.79	102.2	104.29	104.00	7.7	35,838	0.02%	大買/大賣/
2023/07/28	60.3	106.86	174.8	106.71	107.50	-114.4	35,459	-0.32%	大賣/鉅額交易
2023/07/27	57.5	102.66	34.7	103.17	103.00	22.8	35,471	0.06%
2023/07/26	47.5	102.48	138.9	102.28	102.00	-91.4	35,888	-0.25%	大賣/
2023/07/25	42.3	99.85	25	99.96	99.70	17.3	35,577	0.05%
2023/07/24	98.8	99.76	105.1	99.40	99.30	-6.3	35,591	-0.02%	大賣/
2023/07/21	108.2	101.30	61.7	101.11	101.00	46.4	35,463	0.13%	大買/
2023/07/20	90.9	100.10	128.6	100.28	101.00	-37.7	35,242	-0.11%	大賣/
2023/07/19	138.9	98.67	73.5	99.90	98.10	65.4	34,939	0.19%	大買/
2023/07/18	121.5	99.11	83.4	99.75	98.60	38.1	34,607	0.11%	大買/
2023/07/17	67.7	98.35	141.2	98.29	98.40	-73.5	34,323	-0.21%	大賣/
2023/07/14	181.9	97.56	145.8	97.94	96.50	36.1	34,205	0.11%	大買/大賣/
2023/07/13	350.9	97.34	323.2	97.09	95.90	27.7	34,165	0.08%	大買/大賣/
2023/07/12	203.5	100.93	159.4	100.81	100.50	44.1	33,790	0.13%	大買/大賣/
2023/07/11	85.6	103.62	86.4	103.84	104.00	-0.8	33,810	0.00%
2023/07/10	191.2	105.31	80.4	104.35	104.50	110.8	33,576	0.33%	大買/鉅額交易
2023/07/07	107.7	107.38	135.2	107.49	108.00	-27.5	33,543	-0.08%	大買/大賣/
2023/07/06	77.7	106.17	126.3	106.24	106.50	-48.5	33,027	-0.15%	大賣/
2023/07/05	120	104.97	190.5	105.14	107.00	-70.6	32,746	-0.22%	大買/大賣/
2023/07/04	1,056.3	107.86	650.2	107.17	105.50	406	31,898	1.27%	大買/大賣/鉅額交易
2023/07/03	308.7	100.18	210	101.55	102.50	98.7	28,846	0.34%	大買/大賣/
2023/06/30	540.2	91.91	269.8	92.48	93.50	270.4	27,771	0.97%	大買/大賣/鉅額交易
2023/06/29	162.1	154.75	392.4	154.34	155.00	-230.3	25,531	-0.90%	大買/大賣/鉅額交易
2023/06/28	137	158.52	45.5	158.58	157.50	91.5	23,792	0.38%	大買/
2023/06/27	41.4	161.12	154.5	161.27	161.00	-113.1	23,207	-0.49%	大賣/鉅額交易
2023/06/26	31.8	159.38	64.9	159.45	160.00	-33.1	22,956	-0.14%
2023/06/21	97	159.65	26.6	159.99	158.00	70.4	22,405	0.31%
2023/06/20	38.1	163.02	38	163.83	162.50	0.1	22,028	0.00%
2023/06/19	101.3	163.13	90.5	163.46	162.00	10.7	21,797	0.05%	大買/
2023/06/16	33.7	164.76	87.9	164.57	166.00	-54.2	21,478	-0.25%
2023/06/15	36.5	162.63	193.3	161.82	162.00	-156.8	21,093	-0.74%	大賣/鉅額交易
2023/06/14	41.9	160.76	186.9	160.50	161.50	-145	21,133	-0.69%	大賣/鉅額交易
2023/06/13	22.3	157.21	105.3	156.54	157.00	-83	21,751	-0.38%	大賣/
2023/06/12	37	154.37	52.5	155.05	155.50	-15.6	23,770	-0.07%
2023/06/09	23.6	154.16	29.4	154.56	155.00	-5.9	24,470	-0.02%
2023/06/08	30.2	154.24	97.7	153.84	154.00	-67.5	24,993	-0.27%
2023/06/07	23.1	151.26	19.1	151.51	151.00	4	25,857	0.02%
2023/06/06	51.5	151.24	43.4	151.84	151.50	8.1	26,019	0.03%
2023/06/05	79.2	151.16	184.2	151.03	151.00	-105	26,045	-0.40%	大賣/鉅額交易
2023/06/02	50.8	152.89	42.6	153.69	152.50	8.2	26,017	0.03%
2023/06/01	60.6	153.28	27.3	153.61	153.50	33.3	26,177	0.13%
2023/05/31	51.5	154.68	16.5	154.67	153.00	35	26,502	0.13%
2023/05/30	34.4	154.66	19.3	155.60	153.50	15.1	26,649	0.06%
2023/05/29	39.6	156.21	126	156.42	157.00	-86.4	26,666	-0.32%	大賣/
2023/05/26	5.6	151.98	70.8	151.76	152.50	-65.2	26,727	-0.24%
2023/05/25	60.4	150.39	34.8	150.48	150.00	25.6	26,905	0.10%
2023/05/24	7.3	151.71	16.1	152.00	151.50	-8.8	27,177	-0.03%
2023/05/23	51.8	152.10	9.2	152.60	151.50	42.6	27,736	0.15%
2023/05/22	23.2	153.22	64.2	153.04	153.50	-41.1	27,619	-0.15%
2023/05/19	33.7	150.64	23	151.33	150.50	10.6	27,430	0.04%
2023/05/18	24.4	151.30	16.2	151.81	151.00	8.1	27,342	0.03%
2023/05/17	37.4	151.31	40.3	151.64	151.00	-2.9	27,418	-0.01%
2023/05/16	49.1	151.14	9	151.56	151.00	40.1	27,540	0.15%
2023/05/15	75.1	151.21	83.9	151.90	152.50	-8.9	27,598	-0.03%
2023/05/12	10.4	151.85	28.4	151.99	152.50	-18	27,656	-0.06%
2023/05/11	69.2	152.04	32.2	151.47	151.00	37	27,729	0.13%
2023/05/10	17.7	153.71	101.6	154.11	155.00	-83.9	27,613	-0.30%	大賣/
2023/05/09	9.7	151.02	25.7	151.19	151.00	-16	27,411	-0.06%
2023/05/08	40.3	150.46	30.4	150.52	151.00	9.9	27,731	0.04%
2023/05/05	17.3	151.21	10.3	151.45	151.50	6.9	28,099	0.02%
2023/05/04	32.7	151.33	63.8	151.39	150.50	-31.1	28,367	-0.11%
2023/05/03	252.7	151.34	42.4	151.15	150.00	210.3	28,270	0.74%	大買/鉅額交易
2023/05/02	205.4	156.06	46.1	155.47	155.50	159.3	27,680	0.58%	大買/鉅額交易
2023/04/28	139.8	161.20	34.6	162.47	161.50	105.2	27,264	0.39%	大買/鉅額交易
2023/04/27	45	159.23	11	159.68	159.00	34	27,278	0.12%
2023/04/26	50.7	160.08	26	160.77	160.00	24.7	27,299	0.09%
2023/04/25	29.5	163.32	18.2	164.03	162.00	11.3	27,227	0.04%
2023/04/24	33.7	164.99	9	165.45	165.00	24.7	27,297	0.09%
2023/04/21	53.9	167.47	23.8	166.73	166.00	30.1	27,427	0.11%
2023/04/20	21.7	169.70	68.9	170.09	170.50	-47.2	27,297	-0.17%
2023/04/19	43.4	168.85	31.4	168.65	168.00	12	27,522	0.04%
2023/04/18	121.3	171.43	44.5	171.25	170.00	76.8	27,398	0.28%	大買/
2023/04/17	75.2	172.90	89.8	173.30	174.50	-14.6	27,159	-0.05%
2023/04/14	31.1	167.57	94.1	168.59	170.00	-63.1	26,921	-0.23%
2023/04/13	32.9	165.79	26.7	166.58	166.50	6.2	26,615	0.02%
2023/04/12	36.9	166.52	72.5	166.65	166.50	-35.6	26,726	-0.13%
2023/04/11	15.6	164.46	30.8	165.04	164.50	-15.2	26,529	-0.06%
2023/04/10	72.2	164.87	43.8	165.14	163.50	28.4	26,684	0.11%
2023/04/07	31.4	162.81	127.5	160.68	163.50	-96.1	26,603	-0.36%	大賣/
2023/04/06	29.9	158.52	11.1	159.46	158.00	18.8	26,571	0.07%
2023/03/31	19.7	159.13	35.7	159.93	158.50	-16.1	26,943	-0.06%
2023/03/30	32.6	159.46	12.9	159.06	158.00	19.7	27,792	0.07%
2023/03/29	85.6	159.82	33.6	160.37	158.50	51.9	28,237	0.18%
2023/03/28	26	161.01	57.2	161.13	160.50	-31.3	28,697	-0.11%
2023/03/27	59.3	158.28	37.6	159.87	161.00	21.7	29,204	0.07%
2023/03/24	57.5	160.20	57.1	160.06	160.50	0.4	30,143	0.00%
2023/03/23	122.7	159.29	64.2	159.13	159.50	58.5	30,253	0.19%	大買/
2023/03/22	31.5	161.36	47	161.70	161.50	-15.5	30,188	-0.05%
2023/03/21	42.4	161.72	26.5	161.39	160.50	15.9	30,206	0.05%
2023/03/20	95.9	163.49	147.8	163.49	162.00	-52	30,099	-0.17%	大賣/
2023/03/17	149.5	160.95	78.8	161.43	162.00	70.7	29,846	0.24%	大買/
2023/03/16	529.9	162.82	146.9	162.32	159.50	383	29,571	1.30%	大買/大賣/鉅額交易
2023/03/15	638.2	174.50	326.4	174.07	167.00	311.8	28,621	1.09%	大買/大賣/鉅額交易
2023/03/14	195.8	166.52	211.6	169.18	171.00	-15.9	26,668	-0.06%	大買/大賣/
2023/03/13	101.5	168.77	205.9	168.42	170.50	-104.4	25,971	-0.40%	大買/大賣/鉅額交易
2023/03/10	193.1	165.21	220.2	165.91	165.00	-27.1	25,495	-0.11%	大買/大賣/
2023/03/09	15.4	163.23	216.7	163.21	164.50	-201.2	24,452	-0.82%	大賣/鉅額交易
2023/03/08	127	162.44	192.4	163.56	161.00	-65.4	24,366	-0.27%	大買/大賣/
2023/03/07	35.6	162.71	71.8	164.25	166.00	-36.2	24,298	-0.15%
2023/03/06	87.7	163.14	75.6	163.85	164.50	12.1	24,396	0.05%
2023/03/03	118.5	159.90	97.6	161.30	163.00	21	24,567	0.09%	大買/
2023/03/02	93.4	160.01	116.7	159.66	160.50	-23.2	24,620	-0.09%	大賣/
2023/03/01	115.2	155.35	37.1	155.80	156.00	78	24,421	0.32%	大買/
2023/02/24	84.2	156.76	50.9	157.13	157.00	33.3	24,337	0.14%
2023/02/23	52.6	156.43	234.1	156.74	158.00	-181.5	24,160	-0.75%	大賣/鉅額交易
2023/02/22	74.6	154.13	66.2	153.78	152.50	8.4	23,941	0.03%
2023/02/21	46.2	150.59	138.3	151.92	155.00	-92.1	23,692	-0.39%	大賣/
2023/02/20	36.8	146.89	46.2	146.62	147.00	-9.4	23,485	-0.04%
2023/02/17	87.7	145.95	29	146.28	146.00	58.7	23,860	0.25%
2023/02/16	24.2	147.02	29	147.42	148.00	-4.8	24,474	-0.02%
2023/02/15	36.5	147.09	35	147.22	146.50	1.6	25,323	0.01%
2023/02/14	48.8	146.68	70.7	147.28	149.00	-21.9	25,695	-0.09%
2023/02/13	115.5	143.62	66.6	143.52	143.50	48.9	25,862	0.19%	大買/
2023/02/10	124.7	147.95	44.3	147.47	147.00	80.5	26,416	0.30%	大買/
2023/02/09	35.1	150.53	14.1	150.60	150.00	21	26,872	0.08%
2023/02/08	43.3	151.49	16	151.38	151.50	27.3	27,255	0.10%
2023/02/07	24.3	151.15	15.6	151.24	151.00	8.7	27,677	0.03%
2023/02/06	137.2	152.25	44	152.10	151.00	93.2	28,290	0.33%	大買/
2023/02/03	112	158.20	66.6	158.61	157.00	45.4	28,298	0.16%	大買/
2023/02/02	32.5	154.95	132.2	155.02	156.00	-99.6	28,433	-0.35%	大賣/
2023/02/01	41.5	151.87	78.3	152.53	152.00	-36.8	28,501	-0.13%
2023/01/31	47.5	151.54	107.3	151.90	152.00	-59.7	28,789	-0.21%	大賣/
2023/01/30	64.7	150.75	57.5	150.89	150.50	7.2	29,351	0.02%
2023/01/17	51.1	152.87	59.6	153.92	152.50	-8.5	29,516	-0.03%
2023/01/16	37.1	150.88	21.8	151.15	151.50	15.3	29,949	0.05%
2023/01/13	28.8	152.98	26.5	153.19	152.50	2.2	30,224	0.01%
2023/01/12	223.5	155.52	25.1	154.42	152.50	198.4	31,040	0.64%	大買/鉅額交易
2023/01/11	48	157.36	193	158.12	156.50	-145	31,456	-0.46%	大賣/鉅額交易
2023/01/10	25.2	155.66	29.1	156.58	155.50	-3.9	31,952	-0.01%
2023/01/09	207.2	155.82	38.4	155.50	155.00	168.8	33,062	0.51%	大買/鉅額交易
2023/01/06	20.6	157.96	82.2	157.88	159.00	-61.6	33,377	-0.18%
2023/01/05	42.6	157.72	67	159.09	156.50	-24.5	33,744	-0.07%
2023/01/04	81.7	157.82	45.1	157.58	156.00	36.7	34,379	0.11%
2023/01/03	100.1	161.18	22.2	161.77	160.00	77.8	34,692	0.22%
2022/12/30	71.3	162.56	97.2	163.09	163.00	-25.9	34,774	-0.07%
2022/12/29	44.1	159.17	52.6	159.88	160.00	-8.6	35,206	-0.02%
2022/12/28	97.1	160.79	69.9	161.16	159.00	27.2	35,835	0.08%
2022/12/27	106.6	164.79	107.3	164.37	162.50	-0.7	36,335	0.00%	大買/大賣/
2022/12/26	120.9	164.73	73.4	163.52	162.50	47.5	37,155	0.13%	大買/
2022/12/23	245.9	167.09	131.8	166.96	167.50	114.1	37,680	0.30%	大買/大賣/鉅額交易
2022/12/22	163.9	168.52	247.5	169.20	171.50	-83.7	37,869	-0.22%	大買/大賣/
2022/12/21	123.2	162.54	235.7	163.74	164.00	-112.5	37,883	-0.30%	大買/大賣/鉅額交易
2022/12/20	180	162.10	191.2	162.05	158.50	-11.2	38,220	-0.03%	大買/大賣/
2022/12/19	162.1	163.71	84.4	163.84	162.00	77.6	38,917	0.20%	大買/
2022/12/16	234.8	164.38	339.8	162.59	164.00	-105	39,083	-0.27%	大買/大賣/鉅額交易
2022/12/15	23.6	155.87	103.9	155.02	157.00	-80.3	38,991	-0.21%	大賣/
2022/12/14	100.6	152.30	43.3	152.16	152.00	57.3	39,638	0.14%
2022/12/13	46.3	155.63	92.1	156.60	155.00	-45.8	40,008	-0.11%
2022/12/12	96.2	152.91	73.1	154.93	154.50	23.1	40,766	0.06%
2022/12/09	19.4	153.46	115.2	153.48	154.50	-95.8	41,625	-0.23%	大賣/
2022/12/08	68.6	150.30	65.2	151.11	151.00	3.5	42,498	0.01%
2022/12/07	54.2	151.18	53.7	152.40	151.50	0.5	44,222	0.00%
2022/12/06	146.7	155.10	23.9	154.87	152.50	122.8	44,704	0.27%	大買/鉅額交易
2022/12/05	32.6	158.88	69.2	160.19	159.00	-36.6	45,493	-0.08%
2022/12/02	86.5	159.78	20.4	159.26	158.50	66.2	45,703	0.14%
2022/12/01	136.7	164.05	73.9	164.14	162.00	62.8	46,812	0.13%	大買/
2022/11/30	34.1	160.78	47.2	161.98	163.00	-13.2	46,930	-0.03%
2022/11/29	49.9	157.93	127.8	158.81	161.00	-77.9	47,245	-0.16%	大賣/
2022/11/28	119.7	158.79	122.1	160.31	157.50	-2.4	47,987	0.00%	大買/大賣/
2022/11/25	131.9	162.22	161.2	163.21	160.50	-29.3	48,129	-0.06%	大買/大賣/
2022/11/24	57.6	157.87	268.5	157.22	161.00	-210.9	48,659	-0.43%	大賣/鉅額交易
2022/11/23	71.5	153.51	174.1	153.93	153.50	-102.7	48,593	-0.21%	大賣/鉅額交易
2022/11/22	39.5	149.69	75.3	149.93	150.50	-35.8	48,960	-0.07%
2022/11/21	39.9	148.33	45.7	148.63	147.50	-5.8	49,966	-0.01%
2022/11/18	75	152.16	67.5	152.75	150.50	7.5	50,925	0.01%
2022/11/17	87.6	154.45	86.3	155.14	154.00	1.4	52,546	0.00%
2022/11/16	130.3	155.04	98.3	155.33	154.50	32	53,035	0.06%	大買/
2022/11/15	168.7	154.27	106.7	155.01	155.00	62	54,115	0.11%	大買/大賣/
2022/11/14	161.6	153.36	315	154.48	155.50	-153.4	55,197	-0.28%	大買/大賣/鉅額交易
2022/11/11	255.9	153.40	164.4	153.48	150.00	91.5	56,578	0.16%	大買/大賣/
2022/11/10	94.8	150.55	143.1	150.81	151.00	-48.3	57,418	-0.08%	大賣/
2022/11/09	81.6	148.11	69.6	148.48	148.50	12.1	58,833	0.02%
2022/11/08	150.1	147.94	202.9	148.59	147.50	-52.8	59,257	-0.09%	大買/大賣/
2022/11/07	67.7	142.88	133.2	143.36	143.50	-65.5	59,292	-0.11%	大賣/
2022/11/04	75	136.77	210.6	137.41	139.00	-135.6	59,938	-0.23%	大賣/鉅額交易
2022/11/03	87.8	134.41	88.6	134.54	135.00	-0.8	60,344	0.00%
2022/11/02	122.1	138.27	186	138.84	137.00	-63.9	61,818	-0.10%	大買/大賣/
2022/11/01	107.6	135.86	54.3	136.21	135.00	53.3	62,196	0.09%	大買/
2022/10/31	121.2	134.25	150.7	136.11	137.50	-29.4	62,743	-0.05%	大買/大賣/
2022/10/28	184.8	139.17	72	139.72	137.50	112.8	62,905	0.18%	大買/鉅額交易
2022/10/27	58.1	139.72	188.4	141.01	142.50	-130.3	63,650	-0.20%	大賣/鉅額交易
2022/10/26	175.7	136.00	147.3	137.22	139.00	28.4	64,661	0.04%	大買/大賣/
2022/10/25	81.1	138.07	154.1	138.99	139.00	-73	65,425	-0.11%	大賣/
2022/10/24	191.2	139.74	235.7	141.16	137.50	-44.5	66,456	-0.07%	大買/大賣/
2022/10/21	59.3	136.71	422.4	136.82	135.50	-363.1	67,585	-0.54%	大賣/鉅額交易
2022/10/20	355.5	135.16	154.3	135.41	137.00	201.3	67,859	0.30%	大買/大賣/鉅額交易
2022/10/19	177.4	143.96	238.9	144.71	144.00	-61.5	68,054	-0.09%	大買/大賣/
2022/10/18	120.9	142.24	215.5	142.93	141.00	-94.6	68,950	-0.14%	大買/大賣/
2022/10/17	514.7	141.86	149	139.77	140.00	365.7	69,802	0.52%	大買/大賣/鉅額交易
2022/10/14	112.9	150.61	347.2	150.73	152.50	-234.3	70,879	-0.33%	大買/大賣/鉅額交易
2022/10/13	171.5	146.32	169.8	146.94	144.50	1.7	71,431	0.00%	大買/大賣/
2022/10/12	299.4	150.89	85.4	148.50	147.00	214	73,758	0.29%	大買/鉅額交易
2022/10/11	129.7	154.76	212.8	155.91	156.00	-83.1	74,873	-0.11%	大買/大賣/
2022/10/07	98.7	155.47	109.3	155.86	155.50	-10.6	76,526	-0.01%	大賣/
2022/10/06	217.3	152.12	147.2	153.26	155.50	70.2	79,300	0.09%	大買/大賣/
2022/10/05	236.6	155.17	289.1	156.10	155.50	-52.5	80,642	-0.07%	大買/大賣/
2022/10/04	137.6	151.68	109.9	151.71	150.50	27.7	82,828	0.03%	大買/大賣/
2022/10/03	303	149.82	242.7	150.13	149.50	60.4	84,746	0.07%	大買/大賣/
2022/09/30	221.3	142.26	325.3	141.96	146.00	-104	89,404	-0.12%	大買/大賣/鉅額交易
2022/09/29	185.2	147.44	329.2	148.45	144.00	-144	92,868	-0.16%	大買/大賣/鉅額交易
2022/09/28	473.7	146.42	226.4	146.59	144.00	247.3	95,013	0.26%	大買/大賣/鉅額交易
2022/09/27	282.8	151.29	443.5	150.58	153.50	-160.7	96,326	-0.17%	大買/大賣/鉅額交易
2022/09/26	316.7	148.81	418	148.64	145.50	-101.3	98,920	-0.10%	大買/大賣/鉅額交易
2022/09/23	234.7	158.90	297.3	159.62	158.00	-62.6	101,954	-0.06%	大買/大賣/
2022/09/22	285.5	158.76	288.3	159.56	156.00	-2.7	103,290	0.00%	大買/大賣/
2022/09/21	283.4	169.82	276.6	170.48	166.50	6.9	105,540	0.01%	大買/大賣/
2022/09/20	176.3	170.85	227.9	170.94	172.50	-51.6	106,936	-0.05%	大買/大賣/
2022/09/19	163	176.59	218.1	177.83	169.00	-55	109,423	-0.05%	大買/大賣/
2022/09/06	173.9	80.99	214.6	80.83	80.80	-40.7	109,750	-0.04%	大買/大賣/
2022/09/05	260.6	80.27	329.2	80.24	80.00	-68.6	110,450	-0.06%	大買/大賣/
2022/09/02	639.3	82.38	497	82.41	79.70	142.2	111,134	0.13%	大買/大賣/鉅額交易
2022/09/01	241.2	86.91	172.9	86.86	86.20	68.3	110,104	0.06%	大買/大賣/
2022/08/31	267.2	87.35	442.9	87.12	88.30	-175.8	111,154	-0.16%	大買/大賣/鉅額交易
2022/08/30	113.3	88.12	134.2	88.24	88.00	-20.9	110,653	-0.02%	大買/大賣/
2022/08/29	382	87.81	330.7	88.03	87.90	51.4	110,637	0.05%	大買/大賣/
2022/08/26	78.8	93.98	140.5	94.12	93.50	-61.7	110,403	-0.06%	大賣/
2022/08/25	61	93.43	215.7	93.51	93.20	-154.8	110,452	-0.14%	大賣/鉅額交易
2022/08/24	268.3	93.82	195.6	93.83	92.10	72.6	110,843	0.07%	大買/大賣/
2022/08/23	160.9	95.54	160.5	95.39	95.10	0.4	111,196	0.00%	大買/大賣/
2022/08/22	327	95.45	270.3	95.61	95.00	56.7	111,536	0.05%	大買/大賣/
2022/08/19	139.4	98.15	174.4	98.36	98.00	-35.1	111,307	-0.03%	大買/大賣/
2022/08/18	210.2	98.36	198.7	98.59	97.80	11.6	111,482	0.01%	大買/大賣/
2022/08/17	245.6	98.97	350.4	99.16	98.30	-104.8	111,900	-0.09%	大買/大賣/鉅額交易
2022/08/16	578	98.36	340.5	98.03	97.10	237.5	112,179	0.21%	大買/大賣/鉅額交易
2022/08/15	521.5	100.33	174.5	100.06	99.50	347	113,986	0.30%	大買/大賣/鉅額交易
2022/08/12	105.6	103.66	180.2	103.81	104.00	-74.6	113,201	-0.07%	大買/大賣/
2022/08/11	543.1	104.44	501.1	104.05	103.00	42	114,580	0.04%	大買/大賣/
2022/08/10	416.8	104.05	1,422.9	103.63	103.00	-1,006.1	113,853	-0.88%	大買/大賣/鉅額交易
2022/08/09	712.7	103.56	667.3	103.77	105.00	45.5	113,610	0.04%	大買/大賣/
2022/08/08	459.2	99.58	438.5	100.21	101.00	20.7	113,561	0.02%	大買/大賣/
2022/08/05	234.9	97.71	674.2	97.76	99.20	-439.3	112,786	-0.39%	大買/大賣/鉅額交易
2022/08/04	214.2	92.76	511.9	93.05	94.00	-297.7	112,735	-0.26%	大買/大賣/鉅額交易
2022/08/03	271.7	93.48	491.8	93.64	93.20	-220.1	113,100	-0.19%	大買/大賣/鉅額交易
2022/08/02	600.8	93.68	261.3	93.61	93.30	339.5	114,082	0.30%	大買/大賣/鉅額交易
2022/08/01	242	95.77	324.7	96.06	96.60	-82.6	114,967	-0.07%	大買/大賣/
2022/07/29	333	95.65	638.7	95.65	95.50	-305.7	116,058	-0.26%	大買/大賣/鉅額交易
2022/07/28	318	93.17	109.2	92.46	92.00	208.8	116,037	0.18%	大買/大賣/鉅額交易
2022/07/27	185.1	92.99	321.3	93.41	94.00	-136.2	116,797	-0.12%	大買/大賣/鉅額交易
2022/07/26	238.7	91.72	248.4	91.76	91.70	-9.7	116,958	-0.01%	大買/大賣/
2022/07/25	280.9	91.99	130.2	91.80	92.10	150.8	117,984	0.13%	大買/大賣/鉅額交易
2022/07/22	637.6	93.91	461	94.39	94.20	176.7	117,754	0.15%	大買/大賣/鉅額交易
2022/07/21	1,435.3	91.98	481.4	92.22	93.00	953.9	117,727	0.81%	大買/大賣/鉅額交易
2022/07/20	359.7	91.28	173.7	91.04	89.70	186	116,996	0.16%	大買/大賣/鉅額交易
2022/07/19	369.1	91.43	431.9	91.65	91.60	-62.7	117,778	-0.05%	大買/大賣/
2022/07/18	133.3	90.03	74.1	89.95	89.30	59.2	117,285	0.05%	大買/
2022/07/15	383.6	89.92	236.5	89.48	89.30	147.1	117,712	0.12%	大買/大賣/鉅額交易
2022/07/14	168	89.44	233.6	89.73	90.60	-65.6	118,086	-0.06%	大買/大賣/
2022/07/13	437.4	89.10	513.9	88.33	87.10	-76.5	117,449	-0.07%	大買/大賣/
2022/07/12	486.5	86.86	568	86.06	86.10	-81.5	116,723	-0.07%	大買/大賣/
2022/07/11	551.7	92.79	263.3	92.84	92.30	288.4	115,616	0.25%	大買/大賣/鉅額交易
2022/07/08	1,003.1	93.20	700.8	93.53	92.70	302.2	115,425	0.26%	大買/大賣/鉅額交易
2022/07/07	445.4	87.25	676.4	87.79	88.40	-230.9	114,229	-0.20%	大買/大賣/鉅額交易
2022/07/06	624.7	87.22	518.4	87.45	85.80	106.3	113,418	0.09%	大買/大賣/鉅額交易
2022/07/05	391	85.75	590.9	86.01	87.70	-199.9	112,527	-0.18%	大買/大賣/鉅額交易
2022/07/04	379.4	81.07	481.7	81.16	82.50	-102.3	110,875	-0.09%	大買/大賣/鉅額交易
2022/07/01	744.2	83.35	644.9	82.87	79.80	99.3	109,978	0.09%	大買/大賣/
2022/06/30	666.2	86.26	667.4	86.04	84.60	-1.2	108,135	0.00%	大買/大賣/
2022/06/29	1,619.6	92.88	772	91.62	89.00	847.5	106,524	0.80%	大買/大賣/鉅額交易
2022/06/28	831.8	107.43	1,224.1	107.61	108.50	-392.3	101,371	-0.39%	大買/大賣/鉅額交易
2022/06/27	524.9	105.14	732	106.79	108.50	-207.1	97,932	-0.21%	大買/大賣/鉅額交易
2022/06/24	639.2	99.65	676.6	99.25	98.70	-37.4	96,001	-0.04%	大買/大賣/
2022/06/23	857.9	99.36	1,024.7	99.19	96.10	-166.8	95,217	-0.18%	大買/大賣/鉅額交易
2022/06/22	593	104.79	600.9	104.51	102.00	-7.8	94,380	-0.01%	大買/大賣/
2022/06/21	382.6	111.04	635.7	110.37	110.00	-253	91,420	-0.28%	大買/大賣/鉅額交易
2022/06/20	642.2	113.76	717	112.05	109.50	-74.8	90,332	-0.08%	大買/大賣/
2022/06/17	255.2	119.17	575.3	119.18	119.50	-320.1	88,054	-0.36%	大買/大賣/鉅額交易
2022/06/16	675.4	123.26	493.9	122.85	119.50	181.4	87,782	0.21%	大買/大賣/鉅額交易
2022/06/15	258.6	129.62	135.7	130.38	128.00	122.9	87,290	0.14%	大買/大賣/鉅額交易
2022/06/14	257.8	129.61	324.4	130.47	131.50	-66.7	91,019	-0.07%	大買/大賣/
2022/06/13	600	132.19	147.6	132.51	130.50	452.4	98,088	0.46%	大買/大賣/鉅額交易
2022/06/10	238.5	138.45	262.7	138.52	139.00	-24.2	101,235	-0.02%	大買/大賣/
2022/06/09	608.8	140.35	357.8	140.40	140.00	251.1	103,838	0.24%	大買/大賣/鉅額交易
2022/06/08	138.2	144.70	422.7	145.50	145.50	-284.5	105,150	-0.27%	大買/大賣/鉅額交易
2022/06/07	84.4	143.98	98.7	144.56	144.50	-14.4	108,405	-0.01%
2022/06/06	290.1	145.79	235	145.29	143.50	55	112,216	0.05%	大買/大賣/
2022/06/02	135.3	144.08	146.2	144.32	144.50	-10.9	117,494	-0.01%	大買/大賣/
2022/06/01	92.7	143.31	362.1	143.67	144.50	-269.4	122,507	-0.22%	大賣/鉅額交易
2022/05/31	401.1	142.06	163.8	141.72	140.50	237.3	128,602	0.18%	大買/大賣/鉅額交易
2022/05/30	152.6	144.65	162.9	144.61	144.00	-10.3	130,969	-0.01%	大買/大賣/
2022/05/27	100.6	143.77	200.1	144.30	144.50	-99.5	133,139	-0.07%	大賣/
2022/05/26	146.2	142.88	218.3	143.51	142.00	-72.1	135,923	-0.05%	大買/大賣/
2022/05/25	190.6	143.32	205.8	143.51	143.00	-15.2	137,580	-0.01%	大買/大賣/
2022/05/24	360.9	144.27	222.3	143.55	142.00	138.6	140,648	0.10%	大買/大賣/鉅額交易
2022/05/23	547.7	143.83	940.9	142.96	144.00	-393.2	141,672	-0.28%	大買/大賣/鉅額交易
2022/05/20	382.3	136.75	433.8	135.78	135.00	-51.5	143,505	-0.04%	大買/大賣/
2022/05/19	631.5	133.00	552.7	133.87	136.00	78.8	146,445	0.05%	大買/大賣/
2022/05/18	130.3	137.80	199.1	137.85	137.50	-68.9	147,550	-0.05%	大買/大賣/
2022/05/17	339.5	136.84	214.7	136.89	135.50	124.8	148,465	0.08%	大買/大賣/鉅額交易
2022/05/16	637.3	138.82	240.4	138.31	137.50	396.9	148,528	0.27%	大買/大賣/鉅額交易
2022/05/13	144.5	143.10	332.1	143.25	143.50	-187.6	147,529	-0.13%	大買/大賣/鉅額交易
2022/05/12	861	142.55	456.8	142.41	139.00	404.1	148,790	0.27%	大買/大賣/鉅額交易
2022/05/11	453.7	147.16	281.5	145.73	144.50	172.2	149,339	0.12%	大買/大賣/鉅額交易
2022/05/10	435.9	146.26	419.2	147.95	149.00	16.7	149,834	0.01%	大買/大賣/
2022/05/09	610.8	150.49	299.3	149.53	147.00	311.6	149,854	0.21%	大買/大賣/鉅額交易
2022/05/06	257.3	151.43	514.8	152.42	154.00	-257.5	151,677	-0.17%	大買/大賣/鉅額交易
2022/05/05	371.1	152.69	309.6	152.44	152.50	61.5	151,966	0.04%	大買/大賣/
2022/05/04	324.2	151.44	620.9	151.37	151.50	-296.7	151,229	-0.20%	大買/大賣/鉅額交易
2022/05/03	327.6	145.32	262.6	145.66	146.50	65.1	151,034	0.04%	大買/大賣/
2022/04/29	287.4	144.20	812.6	144.31	145.00	-525.2	152,395	-0.34%	大買/大賣/鉅額交易
2022/04/28	145.1	140.42	246.9	140.31	138.00	-101.8	153,466	-0.07%	大買/大賣/鉅額交易
2022/04/27	391.5	136.81	397.8	137.40	140.00	-6.2	153,629	0.00%	大買/大賣/
2022/04/26	249.5	141.13	296.5	139.80	139.00	-47	154,336	-0.03%	大買/大賣/
2022/04/25	583.3	141.30	295.2	141.61	139.50	288.1	154,956	0.19%	大買/大賣/鉅額交易
2022/04/22	291.9	146.49	366.9	146.59	147.50	-75.1	154,411	-0.05%	大買/大賣/
2022/04/21	461.9	146.35	560.9	146.07	145.50	-99	155,375	-0.06%	大買/大賣/
2022/04/20	266.5	143.26	363	143.66	143.50	-96.4	155,690	-0.06%	大買/大賣/
2022/04/19	223.2	140.56	358.2	141.58	141.50	-135.1	156,662	-0.09%	大買/大賣/鉅額交易
2022/04/18	200.1	139.12	150.3	139.56	138.00	49.7	157,249	0.03%	大買/大賣/
2022/04/15	202.9	139.31	418.9	140.05	141.50	-216	158,579	-0.14%	大買/大賣/鉅額交易
2022/04/14	437	139.63	495.7	139.06	138.00	-58.8	159,052	-0.04%	大買/大賣/
2022/04/13	158.9	138.62	488.1	138.85	140.00	-329.1	159,379	-0.21%	大買/大賣/鉅額交易
2022/04/12	245.7	133.66	155.6	133.93	134.50	90.1	158,970	0.06%	大買/大賣/
2022/04/11	396.3	137.16	391.6	136.93	136.00	4.7	158,820	0.00%	大買/大賣/
2022/04/08	264	133.99	426.2	133.71	135.50	-162.2	160,447	-0.10%	大買/大賣/鉅額交易
2022/04/07	428.5	130.52	1,026.7	130.42	128.50	-598.2	160,256	-0.37%	大買/大賣/鉅額交易
2022/04/06	455.1	134.03	154.9	133.99	133.50	300.3	160,346	0.19%	大買/大賣/鉅額交易
2022/04/01	161.9	136.82	309.1	136.93	138.50	-147.1	161,153	-0.09%	大買/大賣/鉅額交易
2022/03/31	89.7	135.14	164.2	135.31	135.00	-74.5	160,612	-0.05%	大賣/
2022/03/30	165.4	135.10	128.5	135.21	135.00	36.9	160,879	0.02%	大買/大賣/
2022/03/29	228.9	136.08	180.9	135.63	135.00	48	160,807	0.03%	大買/大賣/
2022/03/28	326.1	131.19	291.2	131.53	133.00	34.8	160,703	0.02%	大買/大賣/
2022/03/25	838.4	135.58	407.8	135.41	132.50	430.6	160,740	0.27%	大買/大賣/鉅額交易
2022/03/24	291.8	141.70	141.2	141.80	140.50	150.6	159,508	0.09%	大買/大賣/鉅額交易
2022/03/23	253.1	142.96	249.9	143.51	143.50	3.2	159,913	0.00%	大買/大賣/
2022/03/22	280.1	143.60	182.4	143.65	142.50	97.7	160,671	0.06%	大買/大賣/
2022/03/21	415.4	141.90	513.9	142.17	144.50	-98.5	161,414	-0.06%	大買/大賣/
2022/03/18	856.9	141.79	414.3	141.56	141.00	442.6	162,524	0.27%	大買/大賣/鉅額交易
2022/03/17	1,168.6	143.81	1,353.6	143.06	146.50	-185	161,352	-0.11%	大買/大賣/鉅額交易
2022/03/16	2,503.1	151.01	1,775.2	151.23	143.00	727.9	159,444	0.46%	大買/大賣/鉅額交易
2022/03/15	1,246.6	161.05	853.7	160.13	158.00	392.9	152,784	0.26%	大買/大賣/鉅額交易
2022/03/14	559.7	163.95	649.7	164.14	164.50	-90	151,725	-0.06%	大買/大賣/
2022/03/11	540.1	157.51	711.8	158.19	160.00	-171.7	152,733	-0.11%	大買/大賣/鉅額交易
2022/03/10	885.7	160.02	827.3	158.82	156.00	58.4	153,533	0.04%	大買/大賣/
2022/03/09	842.1	152.31	1,064.7	153.34	156.00	-222.6	153,264	-0.15%	大買/大賣/鉅額交易
2022/03/08	1,477.5	147.39	1,268.2	147.48	147.00	209.3	154,489	0.14%	大買/大賣/鉅額交易
2022/03/07	1,271.2	155.35	1,001.8	154.85	151.00	269.4	149,636	0.18%	大買/大賣/鉅額交易
2022/03/04	1,834.8	164.03	1,627.8	163.51	159.00	207	146,034	0.14%	大買/大賣/鉅額交易
2022/03/03	888.8	157.59	1,173.9	157.50	160.50	-285.1	141,629	-0.20%	大買/大賣/鉅額交易
2022/03/02	1,087.8	152.24	706.3	152.13	151.50	381.5	141,292	0.27%	大買/大賣/鉅額交易
2022/03/01	566.4	148.61	1,232	148.41	150.50	-665.7	141,164	-0.47%	大買/大賣/鉅額交易
2022/02/25	852.6	144.63	684.8	144.96	143.50	167.8	138,574	0.12%	大買/大賣/鉅額交易
2022/02/24	1,049.5	142.58	1,067.6	142.99	141.50	-18.1	137,892	-0.01%	大買/大賣/
2022/02/23	690.6	146.10	721.6	146.12	145.00	-31.1	135,778	-0.02%	大買/大賣/
2022/02/22	1,164	141.94	986.1	141.36	142.50	178	135,360	0.13%	大買/大賣/鉅額交易
2022/02/21	711	145.55	1,003.3	145.64	147.00	-292.4	132,479	-0.22%	大買/大賣/鉅額交易
2022/02/18	539.6	137.87	1,469.7	137.03	141.50	-930.1	130,913	-0.71%	大買/大賣/鉅額交易
2022/02/17	667.5	134.80	827.8	134.57	133.50	-160.3	130,341	-0.12%	大買/大賣/鉅額交易
2022/02/16	412.1	134.23	469	133.94	133.50	-57	130,324	-0.04%	大買/大賣/
2022/02/15	270.9	131.79	255.1	131.92	132.00	15.9	131,615	0.01%	大買/大賣/
2022/02/14	769.9	132.70	801.2	132.56	130.00	-31.3	135,142	-0.02%	大買/大賣/
2022/02/11	850.3	132.94	505.4	132.97	131.50	344.9	135,823	0.25%	大買/大賣/鉅額交易
2022/02/10	371.6	130.87	505.8	131.48	132.00	-134.2	137,310	-0.10%	大買/大賣/鉅額交易
2022/02/09	572.4	130.38	593.2	129.79	129.00	-20.8	141,333	-0.01%	大買/大賣/
2022/02/08	971.1	128.16	1,096.5	128.76	129.00	-125.4	142,570	-0.09%	大買/大賣/鉅額交易
2022/02/07	406.6	120.05	496.5	120.06	124.00	-89.9	142,448	-0.06%	大買/大賣/
2022/01/26	230	113.02	223.2	112.89	113.00	6.8	145,182	0.00%	大買/大賣/
2022/01/25	536.2	112.13	500.4	111.65	110.00	35.8	146,927	0.02%	大買/大賣/
2022/01/24	637.6	113.30	621.9	114.19	115.00	15.7	147,622	0.01%	大買/大賣/
2022/01/21	748.6	118.85	408.3	118.08	115.50	340.3	148,843	0.23%	大買/大賣/鉅額交易
2022/01/20	234.4	123.10	329	123.40	124.00	-94.6	147,911	-0.06%	大買/大賣/
2022/01/19	658.6	123.88	483.3	124.04	122.50	175.3	148,513	0.12%	大買/大賣/鉅額交易
2022/01/18	393.6	126.45	421	127.10	127.00	-27.4	148,700	-0.02%	大買/大賣/
2022/01/17	384.5	128.05	138.6	127.92	127.00	245.9	150,741	0.16%	大買/大賣/鉅額交易
2022/01/14	532.2	128.05	621.7	128.40	132.00	-89.5	151,250	-0.06%	大買/大賣/
2022/01/13	510.8	127.73	1,112.1	127.88	126.00	-601.3	150,441	-0.40%	大買/大賣/鉅額交易
2022/01/12	774.9	130.62	1,508	130.99	128.50	-733.2	150,664	-0.49%	大買/大賣/鉅額交易
2022/01/11	430.1	135.47	216.7	135.63	134.00	213.5	150,372	0.14%	大買/大賣/鉅額交易
2022/01/10	790.8	137.79	331.3	137.88	136.50	459.5	153,323	0.30%	大買/大賣/鉅額交易
2022/01/07	707.9	141.86	397.5	141.04	140.50	310.4	153,391	0.20%	大買/大賣/鉅額交易
2022/01/06	352.4	142.73	429.1	142.74	143.00	-76.7	155,682	-0.05%	大買/大賣/
2022/01/05	289.7	141.64	446	142.29	141.00	-156.4	157,420	-0.10%	大買/大賣/鉅額交易
2022/01/04	217.1	139.53	1,693.9	139.94	140.50	-1,476.8	160,365	-0.92%	大買/大賣/鉅額交易
2022/01/03	1,472.8	137.52	593.8	137.85	139.50	879	161,661	0.54%	大買/大賣/鉅額交易
2021/12/30	1,471.3	142.52	274.6	142.26	142.50	1,196.7	162,803	0.74%	大買/大賣/鉅額交易
2021/12/29	478.2	144.65	519.4	144.77	144.00	-41.2	165,151	-0.02%	大買/大賣/
2021/12/28	311.4	143.84	472.8	143.80	143.50	-161.5	169,330	-0.10%	大買/大賣/鉅額交易
2021/12/27	142.6	139.39	167.6	139.65	139.50	-25	172,634	-0.01%	大買/大賣/
2021/12/24	158.2	139.82	238.2	140.87	139.00	-80	177,210	-0.05%	大買/大賣/
2021/12/23	359.8	140.17	243.5	140.37	139.00	116.3	177,626	0.07%	大買/大賣/鉅額交易
2021/12/22	254.1	140.68	162.2	140.89	140.00	91.9	178,829	0.05%	大買/大賣/
2021/12/21	253.2	139.02	2,126.7	139.97	141.50	-1,873.5	180,705	-1.04%	大買/大賣/鉅額交易
2021/12/20	1,123.7	138.44	383.7	138.84	139.00	740	182,485	0.41%	大買/大賣/鉅額交易
2021/12/17	1,314.5	141.84	326.2	142.12	140.50	988.3	184,112	0.54%	大買/大賣/鉅額交易
2021/12/16	358	140.17	373.8	140.20	141.00	-15.8	183,615	-0.01%	大買/大賣/
2021/12/15	325.8	135.71	1,054.2	135.12	138.00	-728.4	183,159	-0.40%	大買/大賣/鉅額交易
2021/12/14	1,401.8	135.13	425.4	136.04	133.00	976.4	183,106	0.53%	大買/大賣/鉅額交易
2021/12/13	532.2	141.23	414.8	141.49	140.00	117.4	181,061	0.06%	大買/大賣/鉅額交易
2021/12/10	658.7	141.25	474.8	141.66	140.00	183.9	182,663	0.10%	大買/大賣/鉅額交易
2021/12/09	465.2	144.18	583.1	144.04	146.00	-117.9	182,805	-0.06%	大買/大賣/鉅額交易
2021/12/08	828.2	146.28	1,140.7	145.51	143.50	-312.6	183,955	-0.17%	大買/大賣/鉅額交易
2021/12/07	965.7	143.21	1,009.1	143.98	144.00	-43.4	183,428	-0.02%	大買/大賣/
2021/12/06	672.4	139.17	1,005.8	139.75	141.00	-333.4	181,188	-0.18%	大買/大賣/鉅額交易
2021/12/03	711.7	134.69	651.6	134.52	133.50	60.1	180,240	0.03%	大買/大賣/
2021/12/02	1,025.7	131.49	1,236.4	130.95	133.00	-210.7	181,513	-0.12%	大買/大賣/鉅額交易
2021/12/01	351.5	124.53	385.1	124.67	124.50	-33.6	179,276	-0.02%	大買/大賣/
2021/11/30	438.5	123.73	601.7	123.88	124.50	-163.1	181,460	-0.09%	大買/大賣/鉅額交易
2021/11/29	577.4	121.26	627	121.21	120.00	-49.6	182,714	-0.03%	大買/大賣/
2021/11/26	891.7	121.22	546.5	121.06	118.50	345.2	184,621	0.19%	大買/大賣/鉅額交易
2021/11/25	487.4	123.66	721.8	123.98	124.50	-234.4	183,392	-0.13%	大買/大賣/鉅額交易
2021/11/24	666.6	120.21	680.2	120.01	120.00	-13.6	181,941	-0.01%	大買/大賣/
2021/11/23	384.5	120.30	375.9	120.73	119.50	8.7	182,953	0.00%	大買/大賣/
2021/11/22	168.6	119.53	515.8	119.78	119.50	-347.2	184,329	-0.19%	大買/大賣/鉅額交易
2021/11/19	534.1	118.67	419.1	118.78	117.00	115.1	185,580	0.06%	大買/大賣/鉅額交易
2021/11/18	221.7	119.43	492.5	119.67	119.00	-270.8	189,398	-0.14%	大買/大賣/鉅額交易
2021/11/17	983.5	117.41	615.7	117.91	117.00	367.8	192,811	0.19%	大買/大賣/鉅額交易
2021/11/16	220	115.40	654	115.75	119.50	-434	193,997	-0.22%	大買/大賣/鉅額交易
2021/11/15	1,224.8	113.43	2,484.4	111.66	112.00	-1,259.6	196,466	-0.64%	大買/大賣/鉅額交易
2021/11/12	624	111.78	581.7	112.20	111.50	42.4	199,268	0.02%	大買/大賣/
2021/11/11	1,226.2	115.17	790.7	116.80	109.50	435.4	198,947	0.22%	大買/大賣/鉅額交易
2021/11/10	2,146.5	122.79	2,079.6	121.85	120.00	67	197,060	0.03%	大買/大賣/
2021/11/09	2,006.6	123.48	1,963.2	122.13	122.00	43.4	197,592	0.02%	大買/大賣/
2021/11/08	2,218.4	118.50	1,785.9	119.76	124.00	432.5	198,679	0.22%	大買/大賣/鉅額交易
2021/11/05	1,665.9	111.12	910	111.46	114.00	755.9	201,236	0.38%	大買/大賣/鉅額交易
2021/11/04	1,864.5	113.76	2,498.9	111.95	109.50	-634.4	204,910	-0.31%	大買/大賣/鉅額交易
2021/11/03	1,641.6	110.19	1,647	110.66	112.00	-5.3	206,410	0.00%	大買/大賣/
2021/11/02	866.9	104.16	1,574	104.77	105.00	-707.1	209,357	-0.34%	大買/大賣/鉅額交易
2021/11/01	1,448	101.96	758.7	101.46	100.50	689.2	210,903	0.33%	大買/大賣/鉅額交易
2021/10/29	791.3	96.65	1,194.6	97.81	99.50	-403.3	213,497	-0.19%	大買/大賣/鉅額交易
2021/10/28	1,008.6	94.88	788.9	94.27	93.20	219.7	219,262	0.10%	大買/大賣/鉅額交易
2021/10/27	590.3	93.44	485.9	93.65	92.80	104.4	228,121	0.05%	大買/大賣/鉅額交易
2021/10/26	875.6	95.76	742.9	95.49	95.10	132.7	239,233	0.06%	大買/大賣/鉅額交易
2021/10/25	1,143.2	93.85	1,671.8	93.36	95.30	-528.6	246,483	-0.21%	大買/大賣/鉅額交易
2021/10/22	1,176	89.83	541.1	90.52	89.20	634.9	254,186	0.25%	大買/大賣/鉅額交易
2021/10/21	581.3	92.69	1,202.8	92.60	92.20	-621.5	260,530	-0.24%	大買/大賣/鉅額交易
2021/10/20	531.9	93.06	713.9	92.65	91.40	-182	265,268	-0.07%	大買/大賣/鉅額交易
2021/10/19	408.6	93.23	544.2	93.38	91.70	-135.6	272,326	-0.05%	大買/大賣/鉅額交易
2021/10/18	1,121.3	89.11	1,066.5	89.18	92.40	54.9	280,299	0.02%	大買/大賣/
2021/10/15	720.7	94.66	678.5	94.47	93.90	42.2	286,315	0.01%	大買/大賣/
2021/10/14	989.6	95.42	1,097.6	95.36	95.30	-108	284,975	-0.04%	大買/大賣/鉅額交易
2021/10/13	689.1	94.04	960.4	93.99	92.90	-271.3	281,702	-0.10%	大買/大賣/鉅額交易
2021/10/12	908	92.99	2,417.8	91.74	90.50	-1,509.8	279,732	-0.54%	大買/大賣/鉅額交易
2021/10/08	608.5	101.26	526.7	100.94	100.00	81.8	276,342	0.03%	大買/大賣/
2021/10/07	1,583.7	103.13	777.7	103.39	102.50	806	276,157	0.29%	大買/大賣/鉅額交易
2021/10/06	769.1	99.91	892.9	99.87	97.80	-123.8	273,216	-0.05%	大買/大賣/鉅額交易
2021/10/05	638.6	100.63	1,552.9	98.76	103.00	-914.3	270,476	-0.34%	大買/大賣/鉅額交易
2021/10/04	1,046.1	105.32	1,325.6	105.19	102.50	-279.4	266,654	-0.10%	大買/大賣/鉅額交易
2021/10/01	1,897.4	117.85	2,730.7	115.10	113.50	-833.3	262,828	-0.32%	大買/大賣/鉅額交易
2021/09/30	1,167.8	123.92	1,151.7	125.45	126.00	16.1	258,955	0.01%	大買/大賣/
2021/09/29	475.6	123.64	407.6	123.71	123.00	68	266,397	0.03%	大買/大賣/
2021/09/28	1,010.7	126.35	712.5	125.92	125.50	298.2	272,286	0.11%	大買/大賣/鉅額交易
2021/09/27	1,320.4	135.39	1,713.9	133.77	131.50	-393.5	278,548	-0.14%	大買/大賣/鉅額交易
2021/09/24	1,056.9	132.57	1,241.8	133.37	134.00	-184.8	277,910	-0.07%	大買/大賣/鉅額交易
2021/09/23	821	128.37	896.5	128.04	127.50	-75.5	276,862	-0.03%	大買/大賣/
2021/09/22	661.7	125.66	609.6	125.03	125.00	52.1	278,003	0.02%	大買/大賣/
2021/09/17	236.4	127.31	335.5	127.35	128.00	-99.1	278,093	-0.04%	大買/大賣/
2021/09/16	230.2	124.44	271.3	124.62	124.00	-41.1	278,408	-0.01%	大買/大賣/
2021/09/15	616	123.05	634	123.59	124.50	-18	279,439	-0.01%	大買/大賣/
2021/09/14	1,274.2	130.27	1,093.2	127.85	123.50	181	279,133	0.06%	大買/大賣/鉅額交易
2021/09/13	1,145	134.38	994.5	135.26	132.00	150.5	278,137	0.05%	大買/大賣/鉅額交易
2021/09/10	563.9	128.90	1,228	131.12	133.50	-664.1	277,324	-0.24%	大買/大賣/鉅額交易
2021/09/09	509	126.83	654.3	126.83	126.50	-145.4	276,395	-0.05%	大買/大賣/鉅額交易
2021/09/08	1,107.8	127.08	779.9	126.43	126.00	327.8	282,336	0.12%	大買/大賣/鉅額交易
2021/09/07	1,483.9	125.85	1,538.2	126.23	128.00	-54.3	296,157	-0.02%	大買/大賣/
2021/09/06	734.2	121.67	704.5	121.06	118.00	29.7	300,566	0.01%	大買/大賣/
2021/09/03	837.7	126.09	554.1	126.01	125.50	283.6	306,502	0.09%	大買/大賣/鉅額交易
2021/09/02	740.8	128.15	740.7	128.92	129.50	0.1	310,347	0.00%	大買/大賣/
2021/09/01	1,063.5	130.60	852.2	130.71	128.50	211.4	315,029	0.07%	大買/大賣/鉅額交易
2021/08/31	544.9	137.92	354.4	138.66	136.00	190.5	315,876	0.06%	大買/大賣/鉅額交易
2021/08/30	2,169.9	142.61	229.7	141.92	140.00	1,940.1	324,773	0.60%	大買/大賣/鉅額交易
2021/08/27	514.6	141.45	465.1	141.85	141.00	49.5	330,529	0.01%	大買/大賣/
2021/08/26	556.8	141.70	366.1	142.33	142.50	190.7	337,701	0.06%	大買/大賣/鉅額交易
2021/08/25	485.3	141.32	2,569.9	142.08	144.00	-2,084.6	346,126	-0.60%	大買/大賣/鉅額交易
2021/08/24	3,299.4	143.90	2,591.7	141.69	140.00	707.7	351,799	0.20%	大買/大賣/鉅額交易
2021/08/23	1,464.6	142.62	2,212	143.54	144.00	-747.4	356,981	-0.21%	大買/大賣/鉅額交易
2021/08/20	1,616.2	131.21	1,606.8	131.90	132.50	9.3	363,044	0.00%	大買/大賣/
2021/08/19	1,947.5	134.55	1,829.3	132.84	128.00	118.2	368,882	0.03%	大買/大賣/鉅額交易
2021/08/18	1,162.5	130.29	1,453.1	131.60	136.00	-290.6	373,418	-0.08%	大買/大賣/鉅額交易
2021/08/17	1,020.6	132.25	518.4	129.57	126.50	502.2	379,697	0.13%	大買/大賣/鉅額交易
2021/08/16	1,953.6	131.52	565	132.62	130.50	1,388.7	389,123	0.36%	大買/大賣/鉅額交易
2021/08/13	731.2	136.33	1,052.1	137.20	130.50	-321	396,226	-0.08%	大買/大賣/鉅額交易
2021/08/12	1,978.1	133.97	1,445.5	133.71	137.00	532.5	405,746	0.13%	大買/大賣/鉅額交易
2021/08/11	1,460.6	133.90	1,249.4	133.75	132.00	211.2	407,695	0.05%	大買/大賣/鉅額交易
2021/08/10	1,669.1	143.95	1,266.2	143.08	139.50	403	403,656	0.10%	大買/大賣/鉅額交易
2021/08/09	1,423.2	144.54	1,215.9	144.30	142.50	207.3	405,351	0.05%	大買/大賣/鉅額交易
2021/08/06	1,553.9	144.98	1,925.3	144.63	142.00	-371.3	410,188	-0.09%	大買/大賣/鉅額交易
2021/08/05	1,276.1	141.04	2,907.5	139.17	138.50	-1,631.4	410,472	-0.40%	大買/大賣/鉅額交易
2021/08/04	1,532.9	142.37	1,402.1	142.49	143.50	130.8	413,241	0.03%	大買/大賣/鉅額交易
2021/08/03	1,593.2	141.96	1,569.7	142.38	141.00	23.6	422,017	0.01%	大買/大賣/
2021/08/02	1,736	132.45	1,816.4	133.25	141.50	-80.4	419,806	-0.02%	大買/大賣/
2021/07/30	3,460.8	143.04	2,379.2	141.99	132.00	1,081.5	414,783	0.26%	大買/大賣/鉅額交易
2021/07/29	3,097.5	137.16	1,724.6	138.91	144.50	1,372.9	409,169	0.34%	大買/大賣/鉅額交易
2021/07/28	1,686.5	124.37	2,389.8	124.08	131.50	-703.4	407,561	-0.17%	大買/大賣/鉅額交易
2021/07/27	1,838.7	130.77	1,829.7	129.29	126.50	9.1	407,672	0.00%	大買/大賣/
2021/07/26	1,464.3	147.23	998	147.12	140.50	466.3	408,233	0.11%	大買/大賣/鉅額交易
2021/07/23	1,396.4	149.08	1,624.6	148.26	154.00	-228.2	407,402	-0.06%	大買/大賣/鉅額交易
2021/07/22	1,974	144.17	2,120.4	144.24	143.50	-146.4	404,660	-0.04%	大買/大賣/鉅額交易
2021/07/21	2,799.5	166.44	3,877	158.49	155.00	-1,077.5	404,151	-0.27%	大買/大賣/鉅額交易
2021/07/20	213.5	171.06	70.7	173.44	169.50	142.8	400,099	0.04%	大買/鉅額交易
2021/07/19	455.5	185.81	65.3	185.92	186.00	390.2	408,762	0.10%	大買/鉅額交易
2021/07/16	296.2	172.86	162.1	176.16	178.50	134.1	420,744	0.03%	大買/大賣/鉅額交易
2021/07/15	94.5	156.49	225.8	160.22	163.00	-131.3	426,675	-0.03%	大賣/鉅額交易
2021/07/14	492.6	149.92	1,358.9	150.36	148.50	-866.4	431,418	-0.20%	大買/大賣/鉅額交易
2021/07/13	372.4	167.58	277.2	167.03	165.00	95.2	436,403	0.02%	大買/大賣/
2021/07/12	258.6	183.10	142.4	181.83	183.00	116.2	440,608	0.03%	大買/大賣/鉅額交易
2021/07/09	595.5	189.27	83.4	189.21	187.00	512.1	444,332	0.12%	大買/鉅額交易
2021/07/08	289	189.45	348.3	195.51	207.50	-59.3	453,132	-0.01%	大買/大賣/
2021/07/07	298.2	207.30	112.4	211.48	202.00	185.9	458,714	0.04%	大買/大賣/鉅額交易
2021/07/06	2,865.5	225.49	2,515.3	224.36	224.00	350.2	463,239	0.08%	大買/大賣/鉅額交易
2021/07/05	1,936.8	208.84	2,140.5	210.54	217.00	-203.7	460,933	-0.04%	大買/大賣/鉅額交易
2021/07/02	2,213.5	209.89	1,548.3	208.49	206.50	665.2	457,561	0.15%	大買/大賣/鉅額交易
2021/07/01	807.5	207.00	697.4	208.16	213.00	110	454,472	0.02%	大買/大賣/鉅額交易
2021/06/30	251.6	188.55	672.5	193.36	197.00	-420.9	460,040	-0.09%	大買/大賣/鉅額交易
2021/06/29	650.3	178.80	390.5	178.66	179.50	259.7	463,620	0.06%	大買/大賣/鉅額交易
2021/06/28	218.9	172.17	363.3	172.84	176.00	-144.4	466,807	-0.03%	大買/大賣/鉅額交易
2021/06/25	323.8	157.26	367.3	158.11	160.00	-43.5	467,678	-0.01%	大買/大賣/
2021/06/24	283.9	146.79	547.6	147.70	152.00	-263.6	469,148	-0.06%	大買/大賣/鉅額交易
2021/06/23	755	142.82	354.9	142.70	138.50	400.1	470,103	0.09%	大買/大賣/鉅額交易
2021/06/22	463.2	155.78	403.3	155.77	153.50	59.9	472,134	0.01%	大買/大賣/
2021/06/21	483.4	147.87	462.3	148.54	152.00	21.1	474,523	0.00%	大買/大賣/
2021/06/18	475.1	139.32	356.1	139.23	140.00	119	481,844	0.02%	大買/大賣/鉅額交易
2021/06/17	2,124.9	132.81	1,729.1	132.93	136.50	395.8	486,053	0.08%	大買/大賣/鉅額交易
2021/06/16	4,546.7	140.14	3,943.2	140.31	133.50	603.5	482,407	0.13%	大買/大賣/鉅額交易
2021/06/15	2,079.5	130.41	1,934	132.35	136.00	145.5	469,049	0.03%	大買/大賣/鉅額交易
2021/06/11	1,815	120.63	2,213.3	120.52	124.00	-398.3	462,202	-0.09%	大買/大賣/鉅額交易
2021/06/10	1,591.5	113.00	1,332.9	113.01	113.50	258.6	455,798	0.06%	大買/大賣/鉅額交易
2021/06/09	1,992.8	117.58	2,361	116.96	116.00	-368.2	452,231	-0.08%	大買/大賣/鉅額交易
2021/06/08	1,269.4	113.91	1,630.8	114.24	115.50	-361.4	447,647	-0.08%	大買/大賣/鉅額交易
2021/06/07	2,663.3	111.81	2,294.2	111.50	110.50	369.1	445,887	0.08%	大買/大賣/鉅額交易
2021/06/04	2,417.2	118.82	1,812.4	118.51	116.50	604.8	437,397	0.14%	大買/大賣/鉅額交易
2021/06/03	1,978.4	115.86	2,715.7	116.68	119.00	-737.3	432,526	-0.17%	大買/大賣/鉅額交易
2021/06/02	2,227.3	112.43	1,765.6	112.31	110.50	461.7	425,638	0.11%	大買/大賣/鉅額交易
2021/06/01	1,633.5	102.56	2,214.5	103.70	108.00	-581	416,036	-0.14%	大買/大賣/鉅額交易
2021/05/31	3,195.4	101.10	2,564.6	100.82	98.60	630.8	408,878	0.15%	大買/大賣/鉅額交易
2021/05/28	2,580.8	90.52	3,261	92.50	96.40	-680.2	400,305	-0.17%	大買/大賣/鉅額交易
2021/05/27	2,365.1	87.71	2,351	88.06	87.70	14.1	393,426	0.00%	大買/大賣/
2021/05/26	2,101.8	83.75	2,466.7	84.05	85.60	-364.9	387,304	-0.09%	大買/大賣/鉅額交易
2021/05/25	3,406.5	84.91	2,594.8	84.39	82.40	811.7	379,915	0.21%	大買/大賣/鉅額交易
2021/05/24	3,603.5	87.65	2,887.3	87.69	86.40	716.3	373,220	0.19%	大買/大賣/鉅額交易
2021/05/21	1,954.7	82.02	2,176.3	82.52	84.70	-221.7	366,431	-0.06%	大買/大賣/鉅額交易
2021/05/20	3,629	78.45	2,691.1	78.87	77.00	937.9	363,426	0.26%	大買/大賣/鉅額交易
2021/05/19	1,165.8	74.71	1,067.3	74.94	76.30	98.5	353,990	0.03%	大買/大賣/
2021/05/18	444.2	67.69	810.3	68.13	69.40	-366.1	354,300	-0.10%	大買/大賣/鉅額交易
2021/05/17	2,150.3	65.25	1,769.7	65.84	63.10	380.5	355,083	0.11%	大買/大賣/鉅額交易
2021/05/14	2,960.2	74.04	2,614.3	72.48	70.10	346	348,929	0.10%	大買/大賣/鉅額交易
2021/05/13	2,055.3	78.95	1,640.2	78.58	77.50	415	341,630	0.12%	大買/大賣/鉅額交易
2021/05/12	1,966.4	90.19	1,019.3	89.57	86.10	947.1	339,909	0.28%	大買/大賣/鉅額交易
2021/05/11	3,659.6	95.48	2,966.9	95.87	95.60	692.6	338,553	0.20%	大買/大賣/鉅額交易
2021/05/10	975.1	91.41	1,644	91.68	93.50	-668.9	328,422	-0.20%	大買/大賣/鉅額交易
2021/05/07	941.1	82.86	1,226.2	83.29	85.00	-285.1	325,581	-0.09%	大買/大賣/鉅額交易
2021/05/06	1,820.5	82.37	1,995.1	82.06	81.10	-174.6	323,968	-0.05%	大買/大賣/鉅額交易
2021/05/05	2,008.5	78.74	2,332.9	79.06	79.90	-324.4	320,740	-0.10%	大買/大賣/鉅額交易
2021/05/04	3,604.6	83.74	2,238.5	81.20	78.00	1,366.2	317,797	0.43%	大買/大賣/鉅額交易
2021/05/03	1,865.6	84.92	3,130.3	85.24	86.60	-1,264.7	313,206	-0.40%	大買/大賣/鉅額交易
2021/04/29	1,134.8	76.31	1,219.2	76.25	79.00	-84.4	311,289	-0.03%	大買/大賣/
2021/04/28	1,668.2	78.86	1,386.2	78.15	76.80	282.1	313,044	0.09%	大買/大賣/鉅額交易
2021/04/27	3,770.1	78.69	2,571.5	78.99	77.50	1,198.6	314,226	0.38%	大買/大賣/鉅額交易
2021/04/26	1,762.3	74.70	2,325.3	75.01	76.80	-563	312,603	-0.18%	大買/大賣/鉅額交易
2021/04/23	2,921.3	71.42	2,589.2	70.59	69.90	332.1	315,745	0.11%	大買/大賣/鉅額交易
2021/04/22	3,477.9	79.14	2,783.2	78.70	72.90	694.8	315,593	0.22%	大買/大賣/鉅額交易
2021/04/21	1,596.4	73.11	4,848.1	74.21	75.90	-3,251.7	308,666	-1.05%	大買/大賣/鉅額交易
2021/04/20	1,843.3	68.11	1,705.5	68.39	69.00	137.8	309,304	0.04%	大買/大賣/鉅額交易
2021/04/19	1,967.5	67.67	2,060.3	67.84	68.00	-92.8	313,097	-0.03%	大買/大賣/
2021/04/16	1,639.3	60.68	1,537.9	61.11	63.30	101.5	312,672	0.03%	大買/大賣/鉅額交易
2021/04/15	1,728.1	59.57	1,966.6	59.42	59.00	-238.5	316,287	-0.08%	大買/大賣/鉅額交易
2021/04/14	2,846.2	58.48	2,270.3	58.21	59.90	575.9	324,475	0.18%	大買/大賣/鉅額交易
2021/04/13	2,405.3	56.24	1,844	56.63	56.90	561.4	323,391	0.17%	大買/大賣/鉅額交易
2021/04/12	822.3	53.54	3,110.5	54.43	55.00	-2,288.2	325,158	-0.70%	大買/大賣/鉅額交易
2021/04/09	2,615.4	50.49	1,646.2	50.40	50.00	969.2	327,887	0.30%	大買/大賣/鉅額交易
2021/04/08	1,542.2	51.44	1,739.7	51.80	52.30	-197.5	328,861	-0.06%	大買/大賣/鉅額交易
2021/04/07	2,260.2	49.90	2,667.2	50.24	50.50	-407	330,502	-0.12%	大買/大賣/鉅額交易
2021/04/06	2,515.8	48.13	2,163.4	48.69	49.50	352.4	339,217	0.10%	大買/大賣/鉅額交易
2021/04/01	1,290	47.31	1,608.1	47.42	47.90	-318.1	334,420	-0.10%	大買/大賣/鉅額交易
2021/03/31	1,147.4	45.47	1,852.1	45.76	45.50	-704.7	335,169	-0.21%	大買/大賣/鉅額交易
2021/03/30	469	44.15	704.2	43.91	43.80	-235.2	332,613	-0.07%	大買/大賣/鉅額交易
2021/03/29	821.1	43.96	1,350	44.02	43.80	-528.8	334,642	-0.16%	大買/大賣/鉅額交易
2021/03/26	689.7	42.66	845.9	42.78	43.05	-156.2	338,151	-0.05%	大買/大賣/鉅額交易
2021/03/25	2,057	42.42	1,074.9	42.32	41.70	982.2	342,399	0.29%	大買/大賣/鉅額交易
2021/03/24	1,719	43.38	1,408.8	43.02	43.70	310.2	344,151	0.09%	大買/大賣/鉅額交易
2021/03/23	3,368.1	44.92	2,239.2	43.90	42.75	1,128.9	341,620	0.33%	大買/大賣/鉅額交易
2021/03/22	984.5	45.01	1,698.2	45.27	45.85	-713.7	335,637	-0.21%	大買/大賣/鉅額交易
2021/03/19	1,749.9	41.83	1,120	41.92	41.70	629.9	335,053	0.19%	大買/大賣/鉅額交易
2021/03/18	258.1	40.80	505.8	40.94	41.65	-247.8	336,025	-0.07%	大買/大賣/鉅額交易
2021/03/17	536.4	39.92	552.3	40.09	40.10	-15.9	338,081	0.00%	大買/大賣/
2021/03/16	663.8	39.76	922.4	39.68	39.60	-258.7	340,095	-0.08%	大買/大賣/鉅額交易
2021/03/15	534.2	39.44	1,022.2	39.58	40.00	-488	343,638	-0.14%	大買/大賣/鉅額交易
2021/03/12	893.6	39.02	934.5	38.90	38.80	-40.9	346,068	-0.01%	大買/大賣/
2021/03/11	868.3	38.91	1,100.1	38.88	38.15	-231.8	345,247	-0.07%	大買/大賣/鉅額交易
2021/03/10	809	38.26	868.6	38.32	38.05	-59.6	343,580	-0.02%	大買/大賣/
2021/03/09	559.4	37.39	1,905.1	37.66	38.40	-1,345.7	342,793	-0.39%	大買/大賣/鉅額交易
2021/03/08	454	37.90	571.2	37.82	37.35	-117.2	342,626	-0.03%	大買/大賣/鉅額交易
2021/03/05	200.7	37.44	609.3	37.54	37.30	-408.6	343,254	-0.12%	大買/大賣/鉅額交易
2021/03/04	451	37.48	1,132	37.41	37.30	-681	344,270	-0.20%	大買/大賣/鉅額交易
2021/03/03	559.1	37.10	876.1	37.17	38.05	-317	345,435	-0.09%	大買/大賣/鉅額交易
2021/03/02	1,023.3	38.36	949.2	38.34	36.50	74	347,418	0.02%	大買/大賣/
2021/02/26	737.6	37.21	634.1	37.53	37.95	103.4	346,878	0.03%	大買/大賣/鉅額交易
2021/02/25	848.4	37.54	911.6	37.63	37.65	-63.2	346,065	-0.02%	大買/大賣/
2021/02/24	1,915.6	37.72	1,328.9	37.38	36.75	586.8	346,653	0.17%	大買/大賣/鉅額交易
2021/02/23	1,471.3	39.19	2,442.3	39.37	38.35	-971	345,278	-0.28%	大買/大賣/鉅額交易
2021/02/22	1,620.5	38.94	2,461	39.19	39.40	-840.5	343,575	-0.24%	大買/大賣/鉅額交易
2021/02/19	1,221.2	37.17	1,129.5	37.02	36.85	91.7	341,444	0.03%	大買/大賣/
2021/02/18	1,445.7	37.88	1,257	37.88	37.45	188.7	340,564	0.06%	大買/大賣/鉅額交易
2021/02/17	965.2	34.95	1,411.6	35.36	36.70	-446.4	334,836	-0.13%	大買/大賣/鉅額交易
2021/02/05	722	33.93	571.3	33.80	33.70	150.7	333,779	0.05%	大買/大賣/鉅額交易
2021/02/04	899.3	33.76	1,034.6	33.76	33.95	-135.3	333,977	-0.04%	大買/大賣/鉅額交易
2021/02/03	2,198.5	34.35	2,006.7	34.29	33.55	191.8	335,365	0.06%	大買/大賣/鉅額交易
2021/02/02	1,071.9	32.95	1,354.5	33.17	34.10	-282.5	334,637	-0.08%	大買/大賣/鉅額交易
2021/02/01	1,272.4	31.01	1,309.5	30.99	31.20	-37.1	332,819	-0.01%	大買/大賣/
2021/01/29	1,615	32.26	1,087.3	32.01	31.20	527.7	331,287	0.16%	大買/大賣/鉅額交易
2021/01/28	1,195.7	32.72	1,550.9	32.98	33.20	-355.2	329,188	-0.11%	大買/大賣/鉅額交易
2021/01/27	1,520.1	33.05	1,053.4	32.90	32.45	466.8	326,737	0.14%	大買/大賣/鉅額交易
2021/01/26	1,301.4	34.30	984.9	34.15	33.65	316.5	324,290	0.10%	大買/大賣/鉅額交易
2021/01/25	1,919.3	35.96	1,361.5	36.04	35.35	557.8	321,731	0.17%	大買/大賣/鉅額交易
2021/01/22	1,343.8	33.59	1,782.8	33.67	35.00	-439	317,020	-0.14%	大買/大賣/鉅額交易
2021/01/21	1,053.4	32.12	1,534.8	32.28	32.10	-481.4	311,919	-0.15%	大買/大賣/鉅額交易
2021/01/20	2,681.9	31.06	2,482.2	31.08	30.45	199.8	307,578	0.06%	大買/大賣/鉅額交易
2021/01/19	2,911.7	34.01	1,506.2	33.37	32.00	1,405.4	301,961	0.47%	大買/大賣/鉅額交易
2021/01/18	2,369.3	33.44	1,987.1	33.22	34.00	382.2	298,582	0.13%	大買/大賣/鉅額交易
2021/01/15	2,187.7	35.15	1,451.2	35.00	34.25	736.5	291,543	0.25%	大買/大賣/鉅額交易
2021/01/14	1,475.9	38.52	1,382.4	38.69	38.05	93.5	282,872	0.03%	大買/大賣/
2021/01/13	1,750.6	38.15	1,993.7	37.98	37.45	-243.1	277,868	-0.09%	大買/大賣/鉅額交易
2021/01/12	2,180.3	39.98	1,882.5	39.59	38.55	297.9	271,214	0.11%	大買/大賣/鉅額交易
2021/01/11	1,604.9	41.94	1,667.8	42.10	42.65	-62.9	263,335	-0.02%	大買/大賣/
2021/01/08	2,022.4	39.22	2,172.8	39.31	40.30	-150.4	258,827	-0.06%	大買/大賣/鉅額交易
2021/01/07	3,049.2	39.53	2,491.9	39.32	38.45	557.3	251,081	0.22%	大買/大賣/鉅額交易
2021/01/06	3,108.3	44.43	1,886.7	43.99	42.55	1,221.6	239,427	0.51%	大買/大賣/鉅額交易
2021/01/05	2,709.4	44.38	5,679.3	44.96	45.50	-2,969.8	232,855	-1.28%	大買/大賣/鉅額交易
2021/01/04	1,851.6	43.62	1,938.7	43.96	44.75	-87.1	225,311	-0.04%	大買/大賣/
2020/12/31	1,497.9	39.18	1,960.8	39.58	40.70	-462.9	217,707	-0.21%	大買/大賣/鉅額交易
2020/12/30	1,334.1	37.78	1,205.4	37.81	38.20	128.7	211,301	0.06%	大買/大賣/鉅額交易
2020/12/29	3,362.9	38.64	2,638.3	38.81	38.35	724.6	206,347	0.35%	大買/大賣/鉅額交易
2020/12/28	734.4	35.91	1,401.1	36.22	36.75	-666.8	193,655	-0.34%	大買/大賣/鉅額交易
2020/12/25	1,448.1	33.03	21,163.2	33.14	33.45	-19,715	191,484	-10.30%	大買/大賣/鉅額交易
2020/12/24	1,050.6	31.21	826.8	31.21	31.00	223.7	186,562	0.12%	大買/大賣/鉅額交易
2020/12/23	1,432.4	30.22	1,487.1	30.28	30.70	-54.7	184,624	-0.03%	大買/大賣/
2020/12/22	3,206.4	31.83	2,970	31.31	30.20	236.4	182,936	0.13%	大買/大賣/鉅額交易
2020/12/21	2,316.8	32.56	6,719.5	32.99	32.55	-4,402.7	178,077	-2.47%	大買/大賣/鉅額交易
2020/12/18	1,097.8	30.57	2,116.1	30.66	30.60	-1,018.3	174,642	-0.58%	大買/大賣/鉅額交易
2020/12/17	570.3	29.51	354.7	29.55	29.50	215.6	169,195	0.13%	大買/大賣/鉅額交易
2020/12/16	755.5	29.38	1,036.4	29.42	29.65	-280.9	168,328	-0.17%	大買/大賣/鉅額交易
2020/12/15	2,427.8	29.44	1,225.1	29.32	28.65	1,202.7	165,748	0.73%	大買/大賣/鉅額交易
2020/12/14	1,261.4	28.78	937.6	28.98	29.45	323.7	161,575	0.20%	大買/大賣/鉅額交易
2020/12/11	1,565.2	27.63	1,806.3	27.51	27.15	-241.1	159,719	-0.15%	大買/大賣/鉅額交易
2020/12/10	1,111.1	28.77	984.8	28.74	28.90	126.4	156,348	0.08%	大買/大賣/鉅額交易
2020/12/09	1,642	27.98	1,254.4	28.19	28.50	387.7	157,119	0.25%	大買/大賣/鉅額交易
2020/12/08	1,212.4	26.29	1,456.4	26.36	26.65	-243.9	154,716	-0.16%	大買/大賣/鉅額交易
2020/12/07	542.3	24.23	468.9	24.26	24.25	73.4	149,613	0.05%	大買/大賣/
2020/12/04	962.5	24.32	381.1	24.32	24.20	581.4	148,675	0.39%	大買/大賣/鉅額交易
2020/12/03	517	24.76	320	24.73	24.75	197	148,725	0.13%	大買/大賣/鉅額交易
2020/12/02	314.4	24.61	495.1	24.74	24.65	-180.7	150,359	-0.12%	大買/大賣/鉅額交易
2020/12/01	772	24.08	609.3	24.16	24.30	162.7	149,880	0.11%	大買/大賣/鉅額交易
2020/11/30	1,010.8	25.05	375.7	25.05	24.70	635.2	148,944	0.43%	大買/大賣/鉅額交易
2020/11/27	676.7	24.77	704.7	24.85	25.10	-28.1	147,374	-0.02%	大買/大賣/
2020/11/26	792.5	24.36	434.6	24.45	24.65	357.8	146,402	0.24%	大買/大賣/鉅額交易
2020/11/25	674.5	23.86	1,070.8	23.87	23.85	-396.3	145,358	-0.27%	大買/大賣/鉅額交易
2020/11/24	973.6	23.47	480.5	23.45	23.15	493.1	142,622	0.35%	大買/大賣/鉅額交易
2020/11/23	833.1	23.21	659.7	23.26	23.45	173.3	141,379	0.12%	大買/大賣/鉅額交易
2020/11/20	607.5	22.12	806.9	22.35	22.55	-199.4	141,017	-0.14%	大買/大賣/鉅額交易
2020/11/19	820.4	22.04	553	22.02	21.95	267.4	142,743	0.19%	大買/大賣/鉅額交易
2020/11/18	1,445.5	22.02	1,623.8	22.01	22.50	-178.3	140,647	-0.13%	大買/大賣/鉅額交易
2020/11/17	265.3	20.67	1,109.8	20.96	21.10	-844.5	137,819	-0.61%	大買/大賣/鉅額交易
2020/11/16	288	20.28	252.4	20.29	20.50	35.6	138,620	0.03%	大買/大賣/
2020/11/13	803	20.12	2,718.7	20.10	20.10	-1,915.7	139,438	-1.37%	大買/大賣/鉅額交易
2020/11/12	475	19.73	380.5	19.45	19.50	94.5	138,375	0.07%	大買/大賣/
2020/11/11	708.3	19.61	770.7	19.83	20.20	-62.4	138,779	-0.04%	大買/大賣/
2020/11/10	1,870.9	20.99	1,380.6	20.93	19.95	490.3	137,101	0.36%	大買/大賣/鉅額交易
2020/11/09	766.5	21.46	626.3	21.57	21.70	140.2	131,851	0.11%	大買/大賣/鉅額交易
2020/11/06	245	20.00	651	20.09	20.35	-406	128,364	-0.32%	大買/大賣/鉅額交易
2020/11/05	909.3	19.95	601	19.92	19.80	308.3	127,834	0.24%	大買/大賣/鉅額交易
2020/11/04	367.2	19.49	506.1	19.44	19.80	-138.9	126,762	-0.11%	大買/大賣/鉅額交易
2020/11/03	255.8	19.20	272.3	19.29	19.25	-16.5	125,533	-0.01%	大買/大賣/
2020/11/02	347.6	19.25	687	19.29	19.20	-339.5	124,190	-0.27%	大買/大賣/鉅額交易
2020/10/30	423	18.98	286.1	19.05	18.90	136.9	121,735	0.11%	大買/大賣/鉅額交易
2020/10/29	1,250.1	18.70	894.7	18.46	18.95	355.4	119,885	0.30%	大買/大賣/鉅額交易
2020/10/28	1,316.3	19.30	663	18.95	18.80	653.3	117,910	0.55%	大買/大賣/鉅額交易
2020/10/27	281.1	19.60	194	19.60	19.65	87.1	115,403	0.08%	大買/大賣/
2020/10/26	1,411.7	19.53	917.2	19.67	19.80	494.5	113,934	0.43%	大買/大賣/鉅額交易
2020/10/23	124	18.47	486.2	18.40	18.60	-362.2	109,416	-0.33%	大買/大賣/鉅額交易
2020/10/22	37	17.76	64.1	17.77	17.90	-27.1	106,951	-0.03%
2020/10/21	111	17.89	89	17.90	17.85	22	106,336	0.02%	大買/
2020/10/20	356	17.96	161	17.85	17.95	195	105,733	0.18%	大買/大賣/鉅額交易
2020/10/19	237	17.92	566.5	17.82	17.85	-329.5	104,644	-0.31%	大買/大賣/鉅額交易
2020/10/16	829.5	17.67	254	17.85	17.65	575.5	103,316	0.56%	大買/大賣/鉅額交易
2020/10/15	79	17.39	166.3	17.42	17.50	-87.3	101,167	-0.09%	大賣/
2020/10/14	79	16.97	143	17.02	17.15	-64	99,905	-0.06%	大賣/
2020/10/13	554	16.90	619	16.88	17.00	-65	98,781	-0.07%	大買/大賣/
2020/10/12	116	16.42	75	16.24	16.30	41	96,201	0.04%	大買/
2020/10/08	82	16.50	241	16.58	16.65	-159	95,101	-0.17%	大賣/鉅額交易
2020/10/07	125	16.63	46	16.61	16.65	79	94,341	0.08%	大買/
2020/10/06	137	16.28	154.5	16.36	16.45	-17.5	93,537	-0.02%	大買/大賣/
2020/10/05	133	16.24	196	16.31	16.45	-63	92,554	-0.07%	大買/大賣/
2020/09/30	92	15.78	1,175	15.80	15.85	-1,083	90,775	-1.19%	大賣/鉅額交易
2020/09/29	1,276.5	15.77	431.1	15.79	15.45	845.4	89,783	0.94%	大買/大賣/鉅額交易
2020/09/28	69	15.43	223	15.44	15.55	-154	88,723	-0.17%	大賣/鉅額交易
2020/09/25	301	15.26	367	15.30	15.40	-66	88,039	-0.07%	大買/大賣/
2020/09/24	365	14.91	122	14.96	14.80	243	85,793	0.28%	大買/大賣/鉅額交易
2020/09/23	502	15.20	158	15.15	15.20	344	83,579	0.41%	大買/大賣/鉅額交易
2020/09/22	76	15.85	69	15.89	15.80	7	79,654	0.01%
2020/09/21	152	15.74	88	15.81	15.80	64	78,597	0.08%	大買/
2020/09/18	371.7	16.09	288	16.05	16.05	83.7	77,335	0.11%	大買/大賣/
2020/09/17	481	16.28	433.1	16.26	16.10	47.9	76,254	0.06%	大買/大賣/
2020/09/16	719.1	16.07	526	15.99	16.10	193.1	74,588	0.26%	大買/大賣/鉅額交易
2020/09/15	410	16.72	272	16.70	16.90	138	71,108	0.19%	大買/大賣/鉅額交易
2020/09/14	1,107.2	17.15	832	17.11	16.50	275.2	69,318	0.40%	大買/大賣/鉅額交易
2020/09/11	496	18.40	321.6	18.52	17.70	174.4	64,199	0.27%	大買/大賣/鉅額交易
2020/09/10	146	19.08	90	19.17	19.05	56	60,379	0.09%	大買/
2020/09/09	102.9	18.75	155.2	18.98	19.00	-52.3	59,235	-0.09%	大買/大賣/
2020/09/08	464.8	18.81	169.6	18.68	18.70	295.2	57,847	0.51%	大買/大賣/鉅額交易
2020/09/07	607	19.17	519	19.33	18.80	88	55,986	0.16%	大買/大賣/
2020/09/04	180	18.35	180.1	18.28	18.80	-0.1	52,869	0.00%	大買/大賣/
2020/09/03	190	17.90	270.8	17.98	18.20	-80.8	51,321	-0.16%	大買/大賣/
2020/09/02	91	17.33	110	17.43	17.60	-19	49,450	-0.04%	大賣/
2020/09/01	186	17.11	131.3	17.16	17.20	54.7	48,390	0.11%	大買/大賣/
2020/08/31	287.4	17.38	183	17.35	17.40	104.4	46,838	0.22%	大買/大賣/鉅額交易
2020/08/28	81	16.31	115	16.50	16.35	-34	43,576	-0.08%	大賣/
2020/08/27	108	16.33	43	16.37	16.25	65	42,409	0.15%	大買/
2020/08/26	128	16.39	181.6	16.42	16.45	-53.6	41,223	-0.13%	大買/大賣/
2020/08/25	280.5	16.07	725	16.05	16.30	-444.5	39,046	-1.14%	大買/大賣/鉅額交易
2020/08/24	36	15.14	75	15.25	15.20	-39	34,943	-0.11%
2020/08/21	247	15.24	175	15.27	15.20	72	34,183	0.21%	大買/大賣/
2020/08/20	319	15.12	362	15.09	15.00	-43	32,488	-0.13%	大買/大賣/
2020/08/19	308.3	15.51	194	15.49	15.40	114.3	29,075	0.39%	大買/大賣/鉅額交易
2020/08/18	358	15.09	411	15.02	15.20	-53	26,709	-0.20%	大買/大賣/
2020/08/17	206	14.63	253	14.73	14.90	-47	23,874	-0.20%	大買/大賣/
2020/08/14	73	13.26	494.4	13.37	13.55	-421.4	21,723	-1.94%	大賣/鉅額交易
2020/08/13	18.9	12.37	84	12.44	12.35	-65.1	19,151	-0.34%
2020/08/12	97	12.06	13	12.08	12.20	84	18,795	0.45%
2020/08/11	252	12.57	302	12.65	12.45	-50	18,327	-0.27%	大買/大賣/
2020/08/10	74	12.05	125.4	12.15	12.50	-51.4	16,859	-0.31%	大賣/
2020/08/07	6	11.37	41	11.38	11.40	-35	15,756	-0.22%
2020/08/06	101	11.09	30.1	11.23	11.15	70.9	15,304	0.46%	大買/
2020/08/05	9	11.05	10	11.10	11.05	-1	15,222	-0.01%
2020/08/04	55	11.10	23	11.15	11.10	32	15,317	0.21%
2020/08/03	118	11.05	5	11.15	11.05	113	15,322	0.74%	大買/鉅額交易
2020/07/31	117	11.10	55	11.18	11.00	62	15,225	0.41%	大買/
2020/07/30	6	11.06	72	11.01	11.05	-66	15,056	-0.44%
2020/07/29	59	10.90	2	10.95	10.95	57	15,078	0.38%
2020/07/28	15	10.80	2	10.75	10.70	13	15,109	0.09%
2020/07/27	110	10.90	0	0.00	10.80	110	15,648	0.70%	大買/鉅額交易
2020/07/24	62	10.72	20	10.80	10.70	42	15,977	0.26%
2020/07/23	36	10.83	30	10.85	10.85	6	16,104	0.04%
2020/07/22	57	10.94	1	10.90	10.95	56	16,134	0.35%
2020/07/21	0	0.00	50	10.94	10.95	-50	16,082	-0.31%
2020/07/20	14	10.80	1.4	10.80	10.80	12.6	16,096	0.08%
2020/07/17	44	10.92	1	11.00	10.85	43	16,106	0.27%
2020/07/16	2	10.95	7	10.99	11.05	-5	16,385	-0.03%
2020/07/15	9.3	10.76	16	10.82	10.85	-6.7	16,399	-0.04%
2020/07/14	60	10.72	1	10.80	10.70	59	16,443	0.36%
2020/07/13	78	10.79	5	10.80	10.80	73	16,520	0.44%
2020/07/10	122	10.88	35	10.83	10.75	87	16,836	0.52%	大買/
2020/07/09	16	11.11	11	11.05	11.05	5	16,775	0.03%
2020/07/08	31	11.14	10	11.10	11.15	21	16,764	0.13%
2020/07/07	23	11.13	44	11.21	11.25	-21	16,658	-0.13%
2020/07/06	75	11.09	44.1	11.10	11.15	30.9	16,800	0.18%
2020/07/03	99	11.10	14	11.15	11.15	85	16,619	0.51%
2020/07/02	6	10.88	2	10.85	10.80	4	16,356	0.02%
2020/07/01	17	10.84	0	0.00	10.85	17	16,423	0.10%
2020/06/30	7	10.76	5	10.85	10.75	2	16,528	0.01%
2020/06/29	26	10.79	17	10.80	10.75	9	16,612	0.05%
2020/06/24	25	10.75	0	0.00	10.75	25	16,690	0.15%
2020/06/23	3	10.70	0	0.00	10.75	3	16,845	0.02%
2020/06/22	60	10.76	12	10.78	10.75	48	16,764	0.29%
2020/06/19	31	10.84	0	0.00	10.80	31	16,841	0.18%
2020/06/18	14	10.96	0	0.00	11.00	14	16,660	0.08%
2020/06/17	45	11.16	10	11.25	11.25	35	16,616	0.21%
2020/06/16	1	10.95	17	11.14	11.25	-16	16,725	-0.10%
2020/06/15	19	10.81	0	0.00	10.75	19	16,923	0.11%
2020/06/12	47	10.73	28	10.75	10.85	19	17,087	0.11%
2020/06/11	56	11.05	60	11.02	10.95	-4	17,309	-0.02%
2020/06/10	15	11.31	10	11.29	11.25	5	17,420	0.03%
2020/06/09	27	11.36	10	11.40	11.30	17	17,670	0.10%
2020/06/08	59	11.48	4	11.45	11.35	55	17,874	0.31%
2020/06/05	47	11.35	13	11.48	11.40	34	17,760	0.19%
2020/06/04	11	11.23	22	11.26	11.25	-11	17,751	-0.06%
2020/06/03	59	11.25	4	11.28	11.30	55	17,902	0.31%
2020/06/02	21	11.20	0	0.00	11.25	21	17,855	0.12%
2020/06/01	5	11.30	28	11.22	11.20	-23	18,068	-0.13%
2020/05/29	8.9	10.91	5	11.05	10.90	3.9	17,956	0.02%
2020/05/28	2.1	10.95	22	11.08	10.90	-20	17,750	-0.11%
2020/05/27	9	10.88	22	10.84	10.85	-13	17,467	-0.07%
2020/05/26	5	10.95	15	10.95	10.95	-10	17,513	-0.06%
2020/05/25	3	10.68	0	0.00	10.75	3	17,480	0.02%
2020/05/22	10	10.84	4.2	10.95	10.75	5.8	17,500	0.03%
2020/05/21	25	10.98	16	11.03	11.00	9	17,444	0.05%
2020/05/20	0	0.00	1	10.80	10.75	-1	16,708	-0.01%
2020/05/19	10.8	10.81	5.2	10.89	10.70	5.6	16,592	0.03%
2020/05/18	2	10.60	46.4	10.61	10.70	-44.4	16,605	-0.27%
2020/05/15	10	10.35	64	10.41	10.45	-54	16,581	-0.33%
2020/05/14	9	10.39	0	0.00	10.35	9	16,696	0.05%
2020/05/13	16	10.55	0.4	10.60	10.60	15.6	16,592	0.09%
2020/05/12	4	10.65	7	10.60	10.50	-3	16,654	-0.02%
2020/05/11	12	10.82	22	10.80	10.75	-10	16,641	-0.06%
2020/05/08	2	10.55	5	10.61	10.55	-3	16,543	-0.02%
2020/05/07	0	0.00	20	10.65	10.60	-20	16,552	-0.12%
2020/05/06	3	10.52	5	10.55	10.55	-2	16,635	-0.01%
2020/05/05	2	10.58	24	10.60	10.65	-22	16,636	-0.13%
2020/05/04	19	10.73	8	10.73	10.75	11	16,637	0.07%
2020/04/30	21	10.99	41	11.06	11.10	-20	16,615	-0.12%
2020/04/29	70	10.76	3	10.82	10.70	67	16,169	0.41%
2020/04/28	25	10.48	261	10.46	10.55	-236	15,964	-1.48%	大賣/鉅額交易
2020/04/27	5	10.20	10	10.23	10.20	-5	16,250	-0.03%
2020/04/24	1	9.95	0	0.00	9.94	1	16,289	0.01%
2020/04/23	5	10.00	4	10.08	10.05	1	16,292	0.01%
2020/04/22	13	9.76	0	0.00	9.88	13	16,290	0.08%
2020/04/21	24	9.93	0	0.00	9.88	24	16,366	0.15%
2020/04/17	5	10.24	24	10.41	10.25	-19	16,085	-0.12%
2020/04/16	41	10.22	10	10.20	10.30	31	16,326	0.19%
2020/04/15	112	10.55	49	10.58	10.35	63	16,298	0.39%	大買/
2020/04/14	12	10.25	35	10.15	10.15	-23	15,993	-0.14%
2020/04/13	29	10.15	61	10.21	10.05	-32	15,991	-0.20%
2020/04/10	3	10.15	16	10.15	10.20	-13	16,231	-0.08%
2020/04/09	109	10.15	56	10.22	10.25	53	16,548	0.32%	大買/
2020/04/08	30	9.49	57	9.64	9.66	-27	16,231	-0.17%
2020/04/07	17	9.23	50	9.24	9.26	-33	16,073	-0.21%
2020/04/06	0	0.00	30	9.04	9.11	-30	15,969	-0.19%
2020/04/01	195	9.12	40	9.15	9.10	155	15,850	0.98%	大買/鉅額交易
2020/03/31	32	9.16	21	9.20	9.25	11	15,718	0.07%
2020/03/30	161	9.16	39	9.20	9.23	122	15,543	0.78%	大買/鉅額交易
2020/03/27	94	9.65	40	9.68	9.40	54	15,373	0.35%
2020/03/26	34	9.66	3	9.64	9.67	31	15,138	0.20%
2020/03/25	5	9.72	13	9.85	9.68	-8	15,140	-0.05%
2020/03/24	14	9.63	8	9.51	9.44	6	14,981	0.04%
2020/03/23	12.1	9.21	10	9.07	9.24	2.1	15,121	0.01%
2020/03/20	0	0.00	9	9.55	9.60	-9	14,994	-0.06%
2020/03/19	25	9.13	24	9.28	9.20	1	14,834	0.01%
2020/03/18	9	9.70	6	9.76	9.50	3	14,626	0.02%
2020/03/17	44	9.43	12.2	9.56	9.42	31.8	14,397	0.22%
2020/03/16	23	9.98	50	9.92	9.86	-27	14,019	-0.19%
2020/03/13	39	10.26	14	10.28	10.45	25	13,652	0.18%
2020/03/12	17.8	11.16	30	11.19	11.10	-12.2	13,317	-0.09%
2020/03/11	9	11.65	12	11.72	11.55	-3	13,052	-0.02%
2020/03/10	53	11.62	44	11.37	11.70	9	13,299	0.07%
2020/03/09	12	11.38	12	11.46	11.40	0	12,959	0.00%
2020/03/06	1	11.60	0	0.00	11.70	1	12,639	0.01%
2020/03/05	6	11.64	0.2	11.75	11.85	5.8	12,641	0.05%
2020/03/04	2	11.55	21.1	11.60	11.55	-19.1	12,447	-0.15%
2020/03/03	8	11.44	0	0.00	11.40	8	12,316	0.06%
2020/03/02	34	11.46	6	11.50	11.40	28	12,380	0.23%
2020/02/27	8	11.51	0	0.00	11.55	8	12,396	0.06%
2020/02/26	7	11.65	0	0.00	11.60	7	12,284	0.06%
2020/02/25	1	11.70	2	11.50	11.70	-1	12,308	-0.01%
2020/02/24	6	11.60	42	11.65	11.55	-36	12,302	-0.29%
2020/02/20	41	11.98	66	11.80	11.85	-25	12,626	-0.20%
2020/02/19	0	0.00	5	11.97	11.95	-5	12,545	-0.04%
2020/02/18	6	11.55	0	0.00	11.80	6	12,318	0.05%
2020/02/17	6	11.55	10	11.65	11.55	-4	12,340	-0.03%
2020/02/14	4	11.75	0	0.00	11.75	4	12,177	0.03%
2020/02/13	2	11.85	1	11.85	11.90	1	12,232	0.01%
2020/02/12	2	11.80	4	11.90	11.80	-2	12,237	-0.02%
2020/02/11	10	11.65	2	11.70	11.65	8	12,133	0.07%
2020/02/10	2	11.60	41	11.55	11.50	-39	12,262	-0.32%
2020/02/07	3	11.72	9	11.77	11.65	-6	12,421	-0.05%
2020/02/06	12	11.90	6	11.93	11.95	6	12,973	0.05%
2020/02/05	5	11.72	0	0.00	11.70	5	13,176	0.04%
2020/02/04	4	11.54	2	11.55	11.60	2	13,085	0.02%
2020/02/03	10	11.33	11	11.28	11.45	-1	13,083	-0.01%
2020/01/31	21	11.72	222.2	11.74	11.75	-201.2	13,329	-1.51%	大賣/鉅額交易
2020/01/30	53	12.00	1,847.7	12.09	11.80	-1,794.7	13,347	-13.45%	大賣/鉅額交易
2020/01/20	35	12.98	27	13.10	12.95	8	13,050	0.06%
2020/01/17	13	13.00	5	13.05	13.00	8	13,144	0.06%
2020/01/16	21	13.00	0	0.00	13.00	21	13,165	0.16%
2020/01/15	0	0.00	32	13.17	13.15	-32	13,205	-0.24%
2020/01/14	2	13.20	15.1	13.20	13.20	-13.1	13,241	-0.10%
2020/01/13	21	13.12	19	13.15	13.15	2	13,088	0.02%
2020/01/10	14	13.09	109	13.12	13.15	-95	13,087	-0.73%	大賣/
2020/01/09	0	0.00	11	12.85	12.85	-11	12,620	-0.09%
2020/01/08	5	12.67	0	0.00	12.60	5	12,602	0.04%
2020/01/07	2	12.93	8.5	12.97	12.90	-6.5	12,458	-0.05%
2020/01/06	2,013	13.06	74	13.00	13.00	1,939	12,401	15.64%	大買/鉅額交易
2020/01/03	12	12.92	91.6	12.91	13.00	-79.6	12,096	-0.66%
2020/01/02	6	12.66	60	12.67	12.70	-54	11,649	-0.46%
2019/12/31	2	12.40	0	0.00	12.40	2	11,463	0.02%
2019/12/30	0	0.00	132	12.52	12.50	-132	11,447	-1.15%	大賣/鉅額交易
2019/12/27	0	0.00	1	12.50	12.50	-1	11,556	-0.01%
2019/12/26	0.7	12.45	8.6	12.50	12.50	-7.9	11,694	-0.07%
2019/12/25	11	12.50	0	0.00	12.55	11	11,797	0.09%
2019/12/24	4	12.53	1	12.55	12.50	3	11,905	0.03%
2019/12/23	4	12.53	33	12.52	12.55	-29	11,986	-0.24%
2019/12/20	1	12.50	1	12.55	12.40	0	11,969	0.00%
2019/12/19	7	12.50	15.2	12.55	12.50	-8.2	12,072	-0.07%
2019/12/18	6	12.41	44	12.63	12.65	-38	11,984	-0.32%
2019/12/17	20.6	12.40	0.3	12.45	12.50	20.2	11,735	0.17%
2019/12/16	7.2	12.42	14.1	12.42	12.45	-6.9	11,701	-0.06%
2019/12/13	31	12.27	73.9	12.38	12.40	-42.9	11,696	-0.37%
2019/12/12	15	12.25	18	12.26	12.25	-3	11,533	-0.03%
2019/12/11	5	12.20	2	12.23	12.20	3	11,623	0.03%
2019/12/10	30	12.30	57.5	12.30	12.25	-27.5	11,682	-0.24%
2019/12/09	20.2	12.25	64.5	12.26	12.20	-44.4	11,742	-0.38%
2019/12/06	65	12.30	43.7	12.26	12.25	21.3	11,693	0.18%
2019/12/05	9.3	12.31	243	12.33	12.35	-233.7	11,600	-2.01%	大賣/鉅額交易
2019/12/04	5	12.30	5	12.35	12.35	0	11,313	0.00%
2019/12/03	15	12.37	15	12.40	12.45	0	11,336	0.00%
2019/12/02	44	12.33	0	0.00	12.30	44	11,381	0.39%
2019/11/29	3	12.45	0	0.00	12.40	3	11,292	0.03%
2019/11/28	6	12.56	5	12.60	12.55	1	11,148	0.01%
2019/11/27	0	0.00	3	12.58	12.55	-3	11,136	-0.03%
2019/11/26	3	12.45	5	12.50	12.50	-2	10,997	-0.02%
2019/11/25	40	12.41	19	12.40	12.35	21	10,860	0.19%
2019/11/22	2	12.40	6	12.47	12.40	-4	10,857	-0.04%
2019/11/21	16	12.55	17	12.58	12.55	-1	10,902	-0.01%
2019/11/20	0	0.00	665	12.84	12.85	-665	10,885	-6.11%	大賣/鉅額交易
2019/11/19	15	12.38	0	0.00	12.50	15	10,607	0.14%
2019/11/15	0	0.00	30	12.43	12.45	-30	10,659	-0.28%
2019/11/14	1	12.35	0	0.00	12.35	1	10,800	0.01%
2019/11/13	0	0.00	10	12.60	12.60	-10	10,919	-0.09%
2019/11/12	10	12.55	0	0.00	12.65	10	11,077	0.09%
2019/11/11	0	0.00	3	12.70	12.70	-3	11,327	-0.03%
2019/11/08	0	0.00	0.3	12.75	12.75	-0.3	11,311	0.00%
2019/11/07	0	0.00	7	12.76	12.65	-7	11,364	-0.06%
2019/11/06	2	12.55	2	12.75	12.80	0	11,286	0.00%
2019/11/05	74	12.54	0	0.00	12.65	74	11,154	0.66%
2019/11/04	0	0.00	4	12.75	12.80	-4	10,738	-0.04%
2019/11/01	10	12.55	0	0.00	12.50	10	10,651	0.09%
2019/10/31	1	12.60	0	0.00	12.50	1	11,116	0.01%
2019/10/30	11	12.57	85	12.60	12.60	-74	11,159	-0.66%
2019/10/29	20	12.78	11	12.98	12.70	9	10,954	0.08%
2019/10/28	1	13.05	0	0.00	13.05	1	11,109	0.01%
2019/10/25	5	13.30	11	13.35	13.20	-6	11,122	-0.05%
2019/10/24	1	13.10	0	0.00	13.10	1	11,016	0.01%
2019/10/23	0	0.00	113	13.20	13.20	-113	11,233	-1.01%	大賣/鉅額交易
2019/10/22	0	0.00	25.2	13.31	13.40	-25.2	11,330	-0.22%
2019/10/21	4	13.20	2	13.25	13.25	2	11,346	0.02%
2019/10/18	4	13.19	3	13.17	13.15	1	12,024	0.01%
2019/10/17	0	0.00	50	13.05	13.10	-50	12,137	-0.41%
2019/10/16	0	0.00	2	13.00	13.00	-2	12,308	-0.02%
2019/10/15	2	12.80	0	0.00	12.85	2	12,215	0.02%
2019/10/14	0	0.00	3	12.90	12.90	-3	12,248	-0.02%
2019/10/09	24	12.67	15	12.60	12.70	9	12,238	0.07%
2019/10/08	3	12.75	2	12.85	12.70	1	12,213	0.01%
2019/10/07	3	12.80	2.3	12.79	12.75	0.7	12,237	0.01%
2019/10/04	1	12.70	22	12.80	12.75	-21	12,291	-0.17%
2019/10/03	34	12.78	2	12.80	12.70	32	12,315	0.26%
2019/10/02	0	0.00	10.1	13.00	13.05	-10.1	12,431	-0.08%
2019/10/01	1	13.25	10	13.25	13.25	-9	12,417	-0.07%
2019/09/26	2	13.10	0	0.00	13.10	2	12,573	0.02%
2019/09/24	1	13.15	0	0.00	13.05	1	13,149	0.01%
2019/09/19	1	13.05	0.1	13.00	13.10	1	13,148	0.01%
2019/09/18	0	0.00	0.3	13.05	13.10	-0.3	13,170	0.00%
2019/09/17	4	12.99	52.3	12.90	13.05	-48.3	13,234	-0.37%
2019/09/16	2	13.03	10	13.00	13.00	-8	13,336	-0.06%
2019/09/12	1	13.25	7	13.25	13.30	-6	13,412	-0.04%
2019/09/11	11	13.09	10	13.10	13.10	1	13,369	0.01%
2019/09/10	0	0.00	6	13.23	13.15	-6	13,246	-0.05%
2019/09/09	0	0.00	581.1	13.20	13.20	-581.1	13,185	-4.41%	大賣/鉅額交易
2019/09/06	4	12.95	23	13.04	13.15	-19	13,126	-0.14%
2019/09/04	1	12.80	5	12.90	12.90	-4	12,923	-0.03%
2019/09/02	6	12.81	0	0.00	12.85	6	12,927	0.05%
2019/08/29	1	12.65	5	12.65	12.65	-4	12,874	-0.03%
2019/08/28	0	0.00	5	12.75	12.75	-5	12,884	-0.04%
2019/08/27	2	12.60	0	0.00	12.65	2	12,898	0.02%
2019/08/26	0	0.00	3	12.65	12.55	-3	12,879	-0.02%
2019/08/23	0	0.00	11	12.83	12.90	-11	12,875	-0.09%
2019/08/22	0	0.00	20	12.60	12.70	-20	12,850	-0.16%
2019/08/21	7	12.46	2.8	12.55	12.50	4.2	12,911	0.03%
2019/08/20	6	12.52	4.2	12.50	12.50	1.8	12,885	0.01%
2019/08/19	19	12.53	0	0.00	12.45	19	12,849	0.15%
2019/08/16	1.8	12.57	0	0.00	12.65	1.8	12,780	0.01%
2019/08/15	20	12.61	1	12.65	12.65	19	12,550	0.15%
2019/08/14	11	12.93	5	12.83	12.90	6	12,447	0.05%
2019/08/13	3	13.10	16	13.25	13.10	-13	12,140	-0.11%
2019/08/08	12	13.31	0	0.00	13.35	12	12,163	0.10%
2019/08/07	0	0.00	28	13.25	13.35	-28	12,144	-0.23%
2019/08/06	4	13.13	10	13.25	13.25	-6	12,195	-0.05%
2019/08/05	19	13.28	1	13.45	13.40	18	11,987	0.15%
2019/08/02	19	13.49	11	13.42	13.40	8	12,013	0.07%
2019/08/01	23	14.15	0	0.00	14.10	23	11,675	0.20%
2019/07/31	2	14.35	4	14.30	14.40	-2	11,636	-0.02%
2019/07/30	4	14.21	26.3	14.47	14.25	-22.3	11,591	-0.19%
2019/07/29	2	14.08	8	14.14	14.20	-6	11,589	-0.05%
2019/07/26	28	13.98	6	14.02	14.00	22	11,462	0.19%
2019/07/25	25	13.66	132.6	14.03	14.10	-107.6	11,566	-0.93%	大賣/鉅額交易
2019/07/24	111.1	13.75	20	13.81	13.75	91.1	11,420	0.80%	大買/
2019/07/23	0	0.00	39.1	14.10	14.00	-39.1	11,295	-0.35%
2019/07/22	11	13.90	79	13.95	14.15	-68	11,146	-0.61%
2019/07/19	0	0.00	22	13.65	13.65	-22	10,570	-0.21%
2019/07/18	8	13.45	6.3	13.43	13.50	1.8	10,554	0.02%
2019/07/17	4	13.40	7	13.33	13.35	-3	10,617	-0.03%
2019/07/16	1	13.35	1	13.45	13.45	0	11,011	0.00%
2019/07/15	12	13.10	20	13.16	13.35	-8	11,357	-0.07%
2019/07/12	2	13.30	3	13.25	13.25	-1	11,481	-0.01%
2019/07/11	6	13.45	27	13.46	13.40	-21	11,655	-0.18%
2019/07/10	5.8	13.44	0	0.00	13.45	5.8	11,847	0.05%
2019/07/09	20	13.38	51	13.40	13.40	-31	12,327	-0.25%
2019/07/08	4	13.40	104	13.38	13.30	-100	12,318	-0.81%	大賣/
2019/07/05	860	13.45	6.2	13.47	13.55	853.8	12,131	7.04%	大買/鉅額交易
2019/07/04	370.2	13.55	15	13.51	13.50	355.2	11,989	2.96%	大買/鉅額交易
2019/07/03	363	13.37	98	13.40	13.40	265	11,851	2.24%	大買/鉅額交易
2019/07/02	100	13.25	4.7	13.27	13.30	95.3	11,767	0.81%
2019/07/01	3	12.97	26	13.00	13.10	-23	11,539	-0.20%
2019/06/28	1	12.65	10	12.50	12.45	-9	11,211	-0.08%
2019/06/27	1	12.75	0	0.00	12.65	1	11,223	0.01%
2019/06/26	1	12.60	15	12.63	12.60	-14	11,197	-0.13%
2019/06/25	5	12.45	30	12.48	12.50	-25	11,164	-0.22%
2019/06/24	1	12.40	0	0.00	12.50	1	11,265	0.01%
2019/06/21	35	12.48	5	12.50	12.45	30	11,358	0.26%
2019/06/20	4	12.39	3	12.48	12.50	1	11,438	0.01%
2019/06/19	1	12.15	52.1	12.10	12.15	-51.1	11,244	-0.45%
2019/06/18	6	11.95	0	0.00	12.00	6	11,207	0.05%
2019/06/17	10	12.00	0	0.00	11.95	10	11,266	0.09%
2019/06/14	10	12.00	0	0.00	12.05	10	11,264	0.09%
2019/06/13	1	12.05	0	0.00	12.10	1	11,308	0.01%
2019/06/12	0	0.00	6	12.03	12.05	-6	11,397	-0.05%
2019/06/11	4	12.00	2	12.10	12.05	2	11,463	0.02%
2019/06/10	3	11.98	11	12.05	12.05	-8	11,452	-0.07%
2019/06/06	0	0.00	12	11.95	11.95	-12	11,392	-0.11%
2019/06/05	1	12.00	0	0.00	12.00	1	11,442	0.01%
2019/06/04	5.5	11.92	105	11.95	12.00	-99.5	11,425	-0.87%	大賣/
2019/06/03	11	11.95	108	11.95	11.95	-97	11,386	-0.85%	大賣/
2019/05/31	0	0.00	21	12.04	12.10	-21	11,382	-0.18%
2019/05/30	50	11.87	0	0.00	11.90	50	11,414	0.44%
2019/05/29	51	11.90	5	11.90	11.90	46	11,482	0.40%
2019/05/28	13	11.94	0	0.00	11.90	13	11,758	0.11%
2019/05/27	0.2	12.05	2.1	12.05	12.05	-1.9	11,810	-0.02%
2019/05/23	22	12.04	0.1	12.00	11.95	21.9	12,022	0.18%
2019/05/22	2	12.10	0	0.00	12.10	2	12,203	0.02%
2019/05/21	0	0.00	15	12.15	12.25	-15	12,274	-0.12%
2019/05/20	28	12.14	4	12.05	12.05	24	12,246	0.20%
2019/05/14	12	12.33	0	0.00	12.35	12	12,283	0.10%
2019/05/13	3	12.57	7	12.60	12.60	-4	12,168	-0.03%
2019/05/10	17	12.55	1.2	12.58	12.50	15.8	12,205	0.13%
2019/05/09	34	12.61	3	12.65	12.60	31	12,018	0.26%
2019/05/08	8	12.73	20	12.72	12.95	-12	11,830	-0.10%
2019/05/07	14	13.09	9	13.14	13.00	5	11,647	0.04%
2019/05/06	37	13.13	39.1	13.18	13.05	-2.1	11,436	-0.02%
2019/05/03	26	13.70	0	0.00	13.70	26	10,955	0.24%
2019/05/02	21	13.70	12	13.70	13.75	9	10,789	0.08%
2019/04/30	16	13.50	17	13.50	13.55	-1	10,535	-0.01%
2019/04/29	12	13.38	30	13.37	13.40	-18	10,393	-0.17%
2019/04/26	10	13.23	1.4	13.23	13.30	8.6	10,284	0.08%
2019/04/25	25	13.31	18.9	13.33	13.40	6.1	10,233	0.06%
2019/04/24	5	13.32	25	13.34	13.20	-20	10,129	-0.20%
2019/04/23	11	13.19	19	13.28	13.45	-8	10,026	-0.08%
2019/04/22	92	13.38	31	13.32	13.30	61	9,816	0.62%
2019/04/19	50	12.90	28	12.86	12.95	22	9,401	0.23%
2019/04/18	6	12.53	16	12.71	12.60	-10	8,979	-0.11%
2019/04/17	17	12.69	19	12.69	12.70	-2	8,847	-0.02%
2019/04/16	22	12.69	34.4	12.74	12.65	-12.4	8,641	-0.14%
2019/04/15	9	12.47	30	12.55	12.60	-21	8,450	-0.25%
2019/04/12	4	12.20	0.2	12.15	12.20	3.8	8,059	0.05%
2019/04/11	17	12.18	0	0.00	12.20	17	8,020	0.21%
2019/04/10	8	12.00	0	0.00	12.05	8	7,931	0.10%
2019/04/09	15	12.00	0	0.00	12.05	15	7,981	0.19%
2019/04/08	5	12.00	0	12.00	12.05	5	8,021	0.06%
2019/04/03	0	0.00	20	11.95	12.00	-20	7,930	-0.25%
2019/04/01	13	11.84	2	11.85	11.85	11	7,937	0.14%
2019/03/29	3	11.75	5	11.75	11.95	-2	7,863	-0.03%
2019/03/28	8	11.68	5	11.65	11.70	3	8,008	0.04%
2019/03/27	14.1	11.72	14	11.74	11.70	0.1	8,052	0.00%
2019/03/26	50	11.84	11	12.00	11.85	39	8,036	0.49%
2019/03/25	48	11.93	0	0.00	11.90	48	7,976	0.60%
2019/03/22	1	12.20	0	0.00	12.25	1	8,072	0.01%
2019/03/21	9	12.15	0	0.00	12.15	9	8,141	0.11%
2019/03/20	0	0.00	0.4	12.10	12.15	-0.4	8,494	-0.01%
2019/03/19	40	12.13	3	12.15	12.15	37	8,523	0.43%
2019/03/15	0	0.00	8	12.14	12.20	-8	8,818	-0.09%
2019/03/14	0	0.00	40.1	12.20	12.05	-40.1	8,766	-0.46%
2019/03/13	0	0.00	11	12.15	12.20	-11	8,915	-0.12%
2019/03/12	0	0.00	7	12.27	12.30	-7	9,116	-0.08%
2019/03/11	0	0.00	6	12.20	12.20	-6	9,543	-0.06%
2019/03/07	2	12.25	5	12.30	12.15	-3	11,056	-0.03%
2019/03/06	1.1	12.25	20	12.25	12.25	-18.9	11,288	-0.17%
2019/03/05	0	0.00	22.2	12.40	12.20	-22.2	11,745	-0.19%
2019/03/04	1	12.50	12.4	12.45	12.40	-11.4	11,900	-0.10%
2019/02/27	17	12.54	24	12.54	12.45	-7	11,874	-0.06%
2019/02/26	40	12.55	38	12.44	12.50	2	11,688	0.02%
2019/02/25	5	12.25	125	12.25	12.25	-120	11,552	-1.04%	大賣/鉅額交易
2019/02/22	15	12.10	0.5	12.15	12.15	14.5	11,516	0.13%
2019/02/21	33	12.20	8	12.24	12.25	25	11,478	0.22%
2019/02/20	62	11.96	10.3	11.95	12.00	51.7	11,234	0.46%
2019/02/19	1	11.90	0	0.00	11.90	1	11,208	0.01%
2019/02/18	1	11.90	3	11.90	11.85	-2	11,257	-0.02%
2019/02/15	1	11.95	0	0.00	11.85	1	11,419	0.01%
2019/02/14	5.6	11.86	2.1	11.90	11.90	3.5	11,375	0.03%
2019/02/13	29	11.90	0	0.00	11.85	29	11,295	0.26%
2019/02/12	2	12.00	0	0.00	11.90	2	11,316	0.02%
2019/02/11	1	11.95	0	0.00	11.95	1	11,325	0.01%
2019/01/30	20	12.00	5	12.05	11.95	15	11,311	0.13%
2019/01/28	0	0.00	33	12.05	12.05	-33	11,411	-0.29%
2019/01/25	7	12.00	1	12.10	12.05	6	11,464	0.05%
2019/01/24	0	0.00	2	12.03	12.00	-2	11,578	-0.02%
2019/01/23	0	0.00	55	11.95	11.90	-55	11,755	-0.47%
2019/01/21	21	12.12	6	12.13	12.05	15	11,868	0.13%
2019/01/18	0	0.00	11	12.10	12.05	-11	11,933	-0.09%
2019/01/15	0	0.00	24	12.06	12.10	-24	12,229	-0.20%
2019/01/14	10	11.83	3	11.90	11.75	7	12,224	0.06%
2019/01/11	2	12.00	6	11.94	11.95	-4	12,302	-0.03%
2019/01/09	0	0.00	7	12.06	12.05	-7	12,471	-0.06%
2019/01/07	1	11.75	60	11.82	11.95	-59	12,443	-0.47%
2019/01/04	44	11.65	0	0.00	11.60	44	12,540	0.35%
2019/01/03	6	11.85	10	11.90	11.85	-4	12,761	-0.03%
2019/01/02	0.4	11.90	0	0.00	11.90	0.4	12,768	0.00%
2018/12/28	1	11.90	0	0.00	11.90	1	12,788	0.01%
2018/12/27	0.5	12.00	1	12.05	12.00	-0.5	12,791	0.00%
2018/12/26	1	11.90	84	11.95	11.80	-83	12,780	-0.65%
2018/12/25	112	11.84	85	11.90	11.85	27	12,773	0.21%	大買/
2018/12/24	76	12.15	15	12.17	12.15	61	12,676	0.48%
2018/12/22	14	11.98	98	11.96	12.05	-84	12,700	-0.66%
2018/12/21	116	12.04	93	12.24	12.05	23	12,750	0.18%	大買/
2018/12/20	45.2	12.28	15	12.26	12.30	30.2	12,629	0.24%
2018/12/19	36	12.47	12	12.57	12.55	24	12,524	0.19%
2018/12/18	21	12.62	50	12.55	12.50	-29	12,435	-0.23%
2018/12/17	0	0.00	58	12.76	12.85	-58	12,300	-0.47%
2018/12/14	12	12.26	21	12.40	12.50	-9	12,009	-0.07%
2018/12/13	40	12.45	50.5	12.25	12.50	-10.5	12,011	-0.09%
2018/12/12	22	12.10	81	12.07	12.15	-59	11,644	-0.51%
2018/12/11	4.5	12.01	34.1	12.05	12.05	-29.6	11,561	-0.26%
2018/12/10	11	11.89	0.1	11.90	11.80	10.9	11,391	0.10%
2018/12/07	62	12.00	0	0.00	12.00	62	11,284	0.55%
2018/12/06	11	11.94	2	11.90	11.90	9	11,273	0.08%
2018/12/05	2	12.20	8.1	12.16	12.20	-6.1	11,076	-0.06%
2018/12/04	15	12.15	78	12.25	12.25	-63	10,963	-0.57%
2018/12/03	10	12.02	213.5	12.02	11.95	-203.5	10,609	-1.92%	大賣/鉅額交易
2018/11/30	183	11.83	113.6	11.71	11.65	69.4	10,062	0.69%	大買/大賣/
2018/11/29	79	12.17	36	12.11	12.00	43	9,059	0.47%
2018/11/28	3	12.00	68	12.09	12.15	-65	8,833	-0.74%
2018/11/27	62	11.50	307	11.52	11.75	-245	8,377	-2.92%	大賣/鉅額交易
2018/11/26	6	11.65	8	11.68	11.65	-2	8,199	-0.02%
2018/11/23	1.2	11.47	850	11.55	11.45	-848.8	8,107	-10.47%	大賣/鉅額交易
2018/11/22	105	11.60	1.1	11.65	11.60	104	8,228	1.26%	大買/鉅額交易
2018/11/21	6	11.68	64	11.79	11.70	-58	8,322	-0.70%
2018/11/20	0	0.00	15	11.60	11.65	-15	8,193	-0.18%
2018/11/19	0.1	11.70	42	11.65	11.70	-41.9	8,201	-0.51%
2018/11/16	30.1	11.60	4	11.65	11.70	26.1	8,206	0.32%
2018/11/15	13	11.69	4.1	11.72	11.70	8.9	8,162	0.11%
2018/11/14	25	11.46	23.3	11.51	11.70	1.8	8,118	0.02%
2018/11/13	0	0.00	5	11.45	11.40	-5	8,000	-0.06%
2018/11/12	0	0.00	117	11.35	11.35	-117	8,004	-1.46%	大賣/鉅額交易
2018/11/09	19	11.33	0	0.00	11.25	19	8,074	0.24%
2018/11/08	7	11.35	4	11.43	11.40	3	8,073	0.04%
2018/11/07	57	11.31	0	0.00	11.30	57	8,044	0.71%
2018/11/06	1	11.40	68	11.30	11.30	-67	8,073	-0.83%
2018/11/05	28	11.35	2	11.40	11.40	26	8,110	0.32%
2018/11/02	2.8	11.35	0	0.00	11.35	2.8	8,002	0.03%
2018/11/01	65	11.31	3.2	11.35	11.25	61.9	8,056	0.77%
2018/10/31	79	11.42	6	11.48	11.40	73	8,066	0.90%
2018/10/29	3	11.17	72	11.15	11.15	-69	8,089	-0.85%
2018/10/26	38	11.50	0.5	11.40	11.30	37.5	8,110	0.46%
2018/10/25	17	11.46	2	11.50	11.40	15	8,166	0.18%
2018/10/24	2	11.90	0	0.00	11.85	2	8,005	0.02%
2018/10/23	1	11.90	0	0.00	11.85	1	8,012	0.01%
2018/10/22	0.2	12.25	0	0.00	12.20	0.2	8,002	0.00%
2018/10/19	13	12.10	1	12.15	12.35	12	7,969	0.15%
2018/10/18	11	12.23	7	12.05	12.15	4	7,878	0.05%
2018/10/17	100	11.75	0	0.00	11.70	100	7,784	1.28%
2018/10/16	30.1	11.75	0	0.00	11.75	30.1	7,790	0.39%
2018/10/15	15	11.67	2	11.75	11.75	13	7,789	0.17%
2018/10/12	119	11.73	24	11.58	11.70	95	7,777	1.22%	大買/
2018/10/11	23	11.85	20.3	11.60	11.55	2.7	7,688	0.03%
2018/10/09	2	12.60	0	0.00	12.55	2	7,394	0.03%
2018/10/08	0	0.00	1	12.55	12.45	-1	7,373	-0.01%
2018/10/05	10	12.60	3.1	12.52	12.45	6.9	7,348	0.09%
2018/10/04	8.1	12.73	1	12.85	12.80	7.1	7,409	0.10%
2018/10/03	2	12.85	0	0.00	12.85	2	7,422	0.03%
2018/10/02	1	13.05	4	13.00	12.95	-3	7,452	-0.04%
2018/10/01	0	0.00	1	13.00	13.05	-1	7,518	-0.01%
2018/09/28	4	12.83	0	0.00	12.80	4	7,596	0.05%
2018/09/27	0.5	13.00	2	12.90	13.05	-1.5	7,588	-0.02%
2018/09/26	1	12.85	1	12.85	12.90	0	7,462	0.00%
2018/09/25	2	12.88	0	0.00	12.90	2	7,581	0.03%
2018/09/20	1	12.65	1	12.60	12.60	0	7,933	0.00%
2018/09/19	1	12.65	15	12.43	12.70	-14	8,140	-0.17%
2018/09/18	2	12.28	6	12.25	12.25	-4	8,238	-0.05%
2018/09/17	5	12.26	0	0.00	12.25	5	8,529	0.06%
2018/09/14	4	12.35	3	12.42	12.40	1	8,688	0.01%
2018/09/13	1	12.35	1	12.40	12.35	0	8,809	0.00%
2018/09/12	14	12.28	20	12.25	12.20	-6	8,844	-0.07%
2018/09/11	51	12.30	20	12.15	12.30	31	8,988	0.34%
2018/09/10	18	12.13	5	12.10	12.10	13	9,068	0.14%
2018/09/07	5	12.48	8	12.43	12.35	-3	8,996	-0.03%
2018/09/06	18	12.65	0	0.00	12.60	18	8,936	0.20%
2018/09/04	5	12.84	1	12.85	12.90	4	8,931	0.04%
2018/09/03	2	12.95	0	0.00	12.90	2	9,028	0.02%
2018/08/31	1	12.85	0	0.00	13.05	1	9,105	0.01%
2018/08/30	7	12.90	0	0.00	12.85	7	9,112	0.08%
2018/08/29	21	12.85	0	0.00	13.00	21	9,103	0.23%
2018/08/28	0	0.00	1	13.50	13.55	-1	8,936	-0.01%
2018/08/27	4	13.40	0	0.00	13.40	4	8,847	0.05%
2018/08/24	6	13.40	0	0.00	13.35	6	8,854	0.07%
2018/08/22	17	13.57	45	13.61	13.65	-28	9,155	-0.31%
2018/08/20	2	13.20	0	0.00	13.10	2	9,333	0.02%
2018/08/16	33	13.06	2	13.15	13.30	31	9,419	0.33%
2018/08/15	7	13.25	3	13.35	13.30	4	9,503	0.04%
2018/08/14	21	13.55	21	13.50	13.50	0	10,051	0.00%
2018/08/13	17	13.60	2	13.50	13.45	15	10,142	0.15%
2018/08/10	3	13.92	5	13.96	13.90	-2	10,133	-0.02%
2018/08/08	4	14.21	3	14.20	14.15	1	10,192	0.01%
2018/08/07	11.7	14.37	0	0.00	14.35	11.7	10,188	0.11%
2018/08/06	16	14.12	16	14.38	14.40	0	10,217	0.00%
2018/08/02	1	13.90	0	0.00	13.85	1	10,189	0.01%
2018/08/01	2	14.15	12	14.19	14.15	-10	10,196	-0.10%
2018/07/31	10	13.73	0	0.00	13.85	10	10,106	0.10%
2018/07/30	15	13.77	0	0.00	13.75	15	10,216	0.15%
2018/07/27	3	13.60	0	0.00	13.80	3	10,222	0.03%
2018/07/26	0	0.00	3	13.62	13.60	-3	10,251	-0.03%
2018/07/25	4	13.49	0	0.00	13.45	4	10,353	0.04%
2018/07/24	10	13.55	5	13.44	13.55	5	10,704	0.05%
2018/07/23	1	13.25	10	13.25	13.30	-9	10,814	-0.08%
2018/07/20	1	13.40	1	13.40	13.40	0	11,007	0.00%
2018/07/19	1	13.35	0	0.00	13.45	1	11,111	0.01%
2018/07/18	3	13.33	0	0.00	13.40	3	11,359	0.03%
2018/07/17	5	13.05	0	0.00	13.20	5	11,352	0.04%
2018/07/16	4	13.03	0	0.00	13.00	4	11,369	0.04%
2018/07/13	0	0.00	1	13.05	13.10	-1	11,522	-0.01%
2018/07/12	2	12.90	10	12.90	12.90	-8	11,588	-0.07%
2018/07/11	0	0.00	2	13.13	13.10	-2	11,641	-0.02%
2018/07/10	1	12.95	0	0.00	13.00	1	11,645	0.01%
2018/07/09	12	12.86	11	12.85	12.85	1	11,692	0.01%
2018/07/06	8	12.82	0	0.00	12.85	8	11,718	0.07%
2018/07/05	1	12.90	2	13.20	12.90	-1	11,719	-0.01%
2018/07/04	11	13.10	1	13.10	13.10	10	11,759	0.09%
2018/07/03	15	13.36	5	13.25	13.20	10	11,842	0.08%
2018/07/02	0	0.00	4	13.41	13.35	-4	11,812	-0.03%
2018/06/29	4	12.91	0.2	13.00	13.00	3.8	11,668	0.03%
2018/06/28	15	12.88	11	12.89	12.95	4	11,482	0.03%
2018/06/27	37	13.33	1	13.35	13.05	36	11,368	0.32%
2018/06/26	26	13.41	9	13.44	13.30	17	11,309	0.15%
2018/06/25	37	13.95	0	0.00	13.80	37	11,240	0.33%
2018/06/22	14	14.17	4	14.15	14.10	10	11,204	0.09%
2018/06/21	15	14.30	50	14.35	14.25	-35	11,323	-0.31%
2018/06/20	11	14.36	0.2	14.40	14.35	10.8	11,437	0.09%
2018/06/19	8	14.59	0	0.00	14.55	8	11,403	0.07%
2018/06/15	1	14.75	0	0.00	14.80	1	11,767	0.01%
2018/06/14	1	14.75	12	14.78	14.75	-11	12,018	-0.09%
2018/06/12	0	0.00	0.6	14.75	14.75	-0.6	12,633	0.00%
2018/06/11	16	14.67	0	0.00	14.65	16	12,648	0.13%
2018/06/08	8	14.87	0	0.00	14.80	8	12,606	0.06%
2018/06/07	1	14.95	2	14.90	14.95	-1	12,679	-0.01%
2018/06/06	8	14.95	3	15.00	14.95	5	12,905	0.04%
2018/06/04	17	14.94	0	0.00	14.95	17	13,119	0.13%
2018/06/01	1	14.75	0	0.00	14.90	1	13,142	0.01%
2018/05/31	35	14.76	23	14.80	14.85	12	13,396	0.09%
2018/05/30	41	14.82	1	14.75	14.75	40	13,509	0.30%
2018/05/29	20	15.08	9	15.18	15.05	11	13,537	0.08%
2018/05/28	10	15.30	10	15.25	15.35	0	13,735	0.00%
2018/05/25	21	15.17	3	15.25	15.10	18	13,828	0.13%
2018/05/24	4	15.21	0	0.00	15.25	4	13,928	0.03%
2018/05/23	17	15.51	0	0.00	15.25	17	13,882	0.12%
2018/05/22	4	15.65	41	15.58	15.40	-37	13,950	-0.27%
2018/05/21	5	15.10	30	15.06	15.10	-25	13,550	-0.18%
2018/05/18	0	0.00	11	14.85	14.90	-11	13,621	-0.08%
2018/05/17	10	14.75	1	14.80	14.70	9	13,812	0.07%
2018/05/16	0	0.00	2.1	14.78	14.80	-2.1	14,026	-0.01%
2018/05/15	1	14.75	1	14.75	14.80	0	14,406	0.00%
2018/05/14	10	14.61	0	0.00	14.65	10	15,200	0.07%
2018/05/11	3	15.00	10	14.95	14.95	-7	15,437	-0.05%
2018/05/10	9	15.00	25	15.00	14.95	-16	15,718	-0.10%
2018/05/08	2	14.95	0	0.00	15.05	2	15,796	0.01%
2018/05/07	1	14.95	0	0.00	14.95	1	15,977	0.01%
2018/05/04	0	0.00	11	14.93	15.00	-11	15,983	-0.07%
2018/05/03	8	14.99	5.1	15.10	15.00	2.9	15,982	0.02%
2018/05/02	2	15.10	14	15.11	15.05	-12	16,161	-0.07%
2018/04/30	7	15.07	31	14.92	15.10	-24	16,509	-0.15%
2018/04/27	9	14.19	4	14.28	14.30	5	16,687	0.03%
2018/04/26	25	14.41	43	14.37	14.20	-18	17,170	-0.10%
2018/04/25	25	14.42	7	14.34	14.30	18	17,237	0.10%
2018/04/24	25	14.57	0	0.00	14.55	25	17,631	0.14%
2018/04/23	7	15.02	0	0.00	14.90	7	17,802	0.04%
2018/04/20	1	14.95	5	14.95	14.95	-4	18,094	-0.02%
2018/04/19	0	0.00	7	15.01	14.95	-7	18,319	-0.04%
2018/04/18	0	0.00	40	14.80	14.75	-40	18,481	-0.22%
2018/04/17	25	14.77	2	14.75	14.70	23	18,938	0.12%
2018/04/16	36	15.05	0	0.00	14.90	36	19,295	0.19%
2018/04/13	71	15.10	0	0.00	15.05	71	19,558	0.36%
2018/04/12	2	15.10	0	0.00	15.00	2	20,260	0.01%
2018/04/11	5	15.14	12	15.13	15.05	-7	22,728	-0.03%
2018/04/10	13	15.11	3	15.12	15.10	10	24,086	0.04%
2018/04/02	10	15.20	0	0.00	15.20	10	28,675	0.03%
2018/03/30	9	15.08	0	0.00	15.10	9	29,003	0.03%
2018/03/29	20.2	15.07	8	15.09	15.05	12.2	29,102	0.04%
2018/03/28	11	15.15	11	15.15	15.10	0	29,124	0.00%
2018/03/27	29	15.27	11	15.40	15.30	18	29,139	0.06%
2018/03/26	39	15.21	2	15.20	15.20	37	29,356	0.13%
2018/03/23	11	15.33	2	15.40	15.40	9	29,609	0.03%
2018/03/22	9	15.91	1	15.90	15.75	8	29,682	0.03%
2018/03/21	28	15.79	10	15.85	15.90	18	29,610	0.06%
2018/03/20	59	16.10	1,277	16.07	16.15	-1,218	29,294	-4.16%	大賣/鉅額交易
2018/03/19	4	16.15	34	16.09	16.20	-30	29,292	-0.10%
2018/03/16	6	15.60	0	0.00	15.60	6	29,043	0.02%
2018/03/15	2	15.65	0	0.00	15.60	2	29,131	0.01%
2018/03/14	41	15.65	3	15.70	15.70	38	29,378	0.13%
2018/03/13	13	15.67	10	15.80	15.70	3	29,749	0.01%
2018/03/12	19	15.79	127	15.83	15.85	-108	31,022	-0.35%	大賣/鉅額交易
2018/03/09	4	15.45	27	15.49	15.45	-23	31,322	-0.07%
2018/03/08	7	15.19	7	15.18	15.10	0	31,526	0.00%
2018/03/07	2	15.13	36	15.17	15.05	-34	32,137	-0.11%
2018/03/06	8	15.08	29	15.23	15.05	-21	32,372	-0.06%
2018/03/05	56	15.29	10.1	15.26	15.20	45.9	32,372	0.14%
2018/03/02	2	15.60	8	15.60	15.55	-6	32,368	-0.02%
2018/03/01	869	15.73	446	15.76	15.90	423	32,670	1.29%	大買/大賣/鉅額交易
2018/02/27	138	15.52	123	15.61	15.45	15	32,580	0.05%	大買/大賣/
2018/02/26	0	0.00	51	15.55	15.45	-51	32,608	-0.16%
2018/02/23	16	15.52	1	15.60	15.50	15	32,621	0.05%
2018/02/22	1	15.65	18	15.61	15.60	-17	32,912	-0.05%
2018/02/21	1	15.35	419	15.60	15.50	-418	32,819	-1.27%	大賣/鉅額交易
2018/02/12	13	15.16	1	15.25	15.10	12	32,807	0.04%
2018/02/09	31	14.49	106	15.08	15.10	-75	32,797	-0.23%	大賣/
2018/02/08	40	15.26	217	15.31	15.25	-177	32,727	-0.54%	大賣/鉅額交易
2018/02/07	372	15.71	109.2	15.71	15.50	262.8	32,820	0.80%	大買/大賣/鉅額交易
2018/02/06	160	15.39	1,212	15.78	15.30	-1,052	33,097	-3.18%	大買/大賣/鉅額交易
2018/02/05	776	16.32	2,321	16.25	16.45	-1,545	32,631	-4.73%	大買/大賣/鉅額交易
2018/02/02	315	17.00	60	17.07	16.80	255	32,616	0.78%	大買/鉅額交易
2018/02/01	271	17.18	5	17.18	17.15	266	32,782	0.81%	大買/鉅額交易
2018/01/31	1	17.05	41	17.14	17.25	-40	32,975	-0.12%
2018/01/30	29	17.28	0	0.00	17.20	29	33,901	0.09%
2018/01/29	51	17.33	480	17.37	17.50	-429	33,872	-1.27%	大賣/鉅額交易
2018/01/26	21	17.28	30	17.28	17.25	-9	33,972	-0.03%
2018/01/25	510.8	17.40	0	0.00	17.40	510.8	34,056	1.50%	大買/鉅額交易
2018/01/24	300	17.50	28	17.48	17.60	272	34,671	0.78%	大買/鉅額交易
2018/01/23	248	17.23	100	17.28	17.15	148	34,505	0.43%	大買/鉅額交易
2018/01/22	744	17.58	154	17.56	17.50	590	34,772	1.70%	大買/大賣/鉅額交易
2018/01/19	37	18.05	100	18.05	18.05	-63	34,455	-0.18%
2018/01/18	73	18.08	1,321	18.05	18.10	-1,248	34,640	-3.60%	大賣/鉅額交易
2018/01/17	5	17.65	214	17.95	18.05	-209	34,805	-0.60%	大賣/鉅額交易
2018/01/16	263	17.80	28	17.86	17.80	235	35,518	0.66%	大買/鉅額交易
2018/01/15	24	18.08	9	18.09	18.05	15	35,990	0.04%
2018/01/12	517	17.92	30	17.94	18.00	487	36,139	1.35%	大買/鉅額交易
2018/01/11	71	17.96	80.2	18.12	17.85	-9.2	35,930	-0.03%
2018/01/10	162	18.02	70.1	17.86	17.75	92	35,893	0.26%	大買/
2018/01/09	257.3	18.32	23	18.37	18.20	234.3	35,609	0.66%	大買/鉅額交易
2018/01/08	63	18.41	39	18.39	18.40	24	35,487	0.07%
2018/01/05	2,540.1	18.51	177	18.57	18.70	2,363.1	35,212	6.71%	大買/大賣/鉅額交易
2018/01/04	380	17.72	51	17.90	18.15	329	32,858	1.00%	大買/鉅額交易
2018/01/03	304	18.14	143	18.09	17.70	161	31,810	0.51%	大買/大賣/鉅額交易
2018/01/02	98	17.16	449	17.82	17.95	-351	29,691	-1.18%	大賣/鉅額交易