長榮 (2603)-凱基-和平券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
180.0
漲跌
▼1.5
漲幅
-0.83%
成交量
24,037張
產業
上市航運類股
4700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	180.63	8	180.50	180.00	0	38,082	0.00%
2024/05/02	13	185.27	14	184.82	181.50	-1	37,955	0.00%
2024/04/30	7.1	188.28	7	189.07	189.50	0.1	37,605	0.00%
2024/04/29	30	190.95	27.1	189.74	191.50	2.9	37,284	0.01%
2024/04/26	10	187.15	29.8	185.95	187.00	-19.8	36,888	-0.05%
2024/04/25	2.1	180.21	4	180.50	181.00	-1.9	36,262	-0.01%
2024/04/24	0	0.00	11.2	179.38	180.00	-11.2	36,522	-0.03%
2024/04/23	12.2	174.00	7	173.00	173.50	5.2	36,537	0.01%
2024/04/22	7	176.79	21.3	179.39	174.00	-14.3	36,681	-0.04%
2024/04/19	6	173.17	19.5	174.72	172.50	-13.5	36,159	-0.04%
2024/04/18	3.2	168.07	1	169.00	168.00	2.2	36,032	0.01%
2024/04/17	4	170.75	2.1	171.02	170.50	1.9	36,093	0.01%
2024/04/16	37.1	171.44	26	172.21	170.50	11.1	36,505	0.03%
2024/04/15	7.1	174.63	17	176.71	178.00	-9.9	37,006	-0.03%
2024/04/12	4	176.50	4.1	176.39	176.50	-0.1	37,086	0.00%
2024/04/11	0	0.00	38.7	174.61	175.00	-38.7	37,542	-0.10%
2024/04/10	2.7	170.06	201	171.25	169.00	-198.3	38,445	-0.52%	大賣/鉅額交易
2024/04/09	2	169.50	7.1	170.86	171.00	-5.1	39,073	-0.01%
2024/04/08	3.1	165.26	5	166.90	168.00	-1.9	39,673	0.00%
2024/04/03	28.2	166.05	7	166.00	165.00	21.2	39,600	0.05%
2024/04/02	17.3	165.04	25	165.02	165.50	-7.8	39,719	-0.02%
2024/04/01	19.7	168.60	9	168.61	167.50	10.7	39,542	0.03%
2024/03/29	56.4	173.19	11.6	175.52	172.00	44.7	39,509	0.11%
2024/03/28	2.1	173.98	19	175.79	176.00	-16.9	39,026	-0.04%
2024/03/27	12.8	174.95	9.2	174.59	175.50	3.6	38,886	0.01%
2024/03/26	64.1	170.84	2.5	170.70	171.50	61.6	39,666	0.16%
2024/03/25	4.1	171.98	8	173.55	173.50	-4	40,019	-0.01%
2024/03/22	121.2	170.32	105.2	170.45	170.00	16	40,849	0.04%	大買/大賣/
2024/03/21	72.3	179.29	2	177.75	175.00	70.3	41,611	0.17%
2024/03/20	74.5	183.81	20.3	182.00	176.00	54.3	41,532	0.13%
2024/03/19	61.2	171.88	69.6	174.85	177.00	-8.4	40,415	-0.02%
2024/03/18	75.5	164.34	30.1	163.71	164.50	45.4	39,780	0.11%
2024/03/15	44.3	167.72	12	168.63	166.50	32.3	40,039	0.08%
2024/03/14	75.2	182.01	236.4	181.31	183.50	-161.2	38,795	-0.42%	大賣/鉅額交易
2024/03/13	18	191.84	10.1	192.21	191.00	7.9	38,018	0.02%
2024/03/12	57.2	182.82	10.4	186.56	187.50	46.8	37,317	0.13%
2024/03/11	96.1	181.96	44.4	182.20	180.00	51.7	36,896	0.14%
2024/03/08	86.1	180.98	45.6	181.25	179.50	40.5	36,775	0.11%
2024/03/07	158	176.51	13.7	176.93	177.50	144.3	36,257	0.40%	大買/鉅額交易
2024/03/06	6.1	171.18	205	172.19	171.50	-199	35,864	-0.55%	大賣/鉅額交易
2024/03/05	19.2	173.79	150.2	173.60	173.50	-131	35,697	-0.37%	大賣/鉅額交易
2024/03/04	23	164.67	50.3	165.08	172.00	-27.3	35,258	-0.08%
2024/03/01	5.2	164.55	106.6	163.08	165.00	-101.4	34,722	-0.29%	大賣/鉅額交易
2024/02/29	2	164.50	12.1	165.07	165.50	-10.1	34,435	-0.03%
2024/02/27	6	160.50	5	160.30	159.50	1	33,938	0.00%
2024/02/26	8	159.38	0.4	159.00	160.00	7.6	33,830	0.02%
2024/02/23	8	161.13	3.4	159.38	159.50	4.6	33,829	0.01%
2024/02/22	9.2	160.84	18.1	161.00	162.50	-8.9	33,543	-0.03%
2024/02/21	19.1	156.53	21.1	156.35	155.00	-2.1	32,882	-0.01%
2024/02/20	4	151.50	16	154.19	153.50	-12	32,583	-0.04%
2024/02/19	5	147.80	4	148.00	149.00	1	32,553	0.00%
2024/02/16	12.1	148.71	13	150.27	148.00	-0.9	32,785	0.00%
2024/02/15	8.1	147.14	1	148.00	149.00	7.1	33,361	0.02%
2024/02/05	0	152.00	6.4	152.08	152.00	-6.4	33,037	-0.02%
2024/02/02	32.8	151.06	14	151.93	150.00	18.8	32,998	0.06%
2024/02/01	9.1	155.98	21.3	155.36	157.00	-12.2	32,542	-0.04%
2024/01/31	6.2	150.60	6.8	150.50	150.50	-0.6	32,117	0.00%
2024/01/30	17.4	151.87	15	152.20	151.50	2.4	32,035	0.01%
2024/01/29	0.4	150.75	1	151.00	151.50	-0.6	32,167	0.00%
2024/01/26	30.2	150.49	13.7	151.00	151.00	16.5	32,157	0.05%
2024/01/25	11.2	151.96	5	151.50	151.50	6.2	32,011	0.02%
2024/01/24	7.2	155.53	16	154.44	153.50	-8.8	31,874	-0.03%
2024/01/23	13.3	152.81	8	152.56	152.50	5.3	31,848	0.02%
2024/01/22	6.3	150.32	2	152.25	152.50	4.3	31,840	0.01%
2024/01/19	16.4	157.11	6	155.08	155.00	10.4	31,526	0.03%
2024/01/18	30.1	153.84	48	155.18	158.00	-17.9	31,319	-0.06%
2024/01/17	66.9	153.11	52.5	153.81	152.50	14.4	30,863	0.05%
2024/01/16	115.8	154.81	114.2	156.98	153.50	1.6	30,351	0.01%	大買/大賣/
2024/01/15	250.1	159.15	45	158.06	158.50	205.1	29,887	0.69%	大買/鉅額交易
2024/01/12	54.3	154.20	57.5	154.42	156.50	-3.3	29,552	-0.01%
2024/01/11	96.2	149.82	37	149.73	149.00	59.2	28,933	0.20%
2024/01/10	102.2	148.83	35	149.36	148.00	67.2	28,833	0.23%	大買/
2024/01/09	72.9	151.48	64.2	151.76	151.50	8.8	28,159	0.03%
2024/01/08	113.1	160.43	49.1	160.64	160.50	64	27,201	0.24%	大買/
2024/01/05	103.6	161.70	48.5	162.12	162.50	55.1	26,660	0.21%	大買/
2024/01/04	143.7	160.07	98.8	159.77	161.00	44.9	26,027	0.17%	大買/
2024/01/03	131.4	154.27	130.2	153.30	155.00	1.2	25,080	0.00%	大買/大賣/
2024/01/02	54	151.08	379.2	149.00	151.00	-325.2	24,376	-1.33%	大賣/鉅額交易
2023/12/29	79.1	143.09	14.5	143.22	143.50	64.6	23,571	0.27%
2023/12/28	95.1	143.60	23	143.00	143.00	72.1	23,503	0.31%
2023/12/27	71	148.98	49.4	148.20	147.00	21.6	23,295	0.09%
2023/12/26	82.4	145.37	25.2	146.25	146.50	57.2	23,118	0.25%
2023/12/25	100.3	142.46	66	142.00	142.00	34.3	22,603	0.15%
2023/12/22	72	152.01	9.7	152.10	153.00	62.3	21,338	0.29%
2023/12/21	14	151.18	19.1	151.27	152.00	-5.1	20,511	-0.02%
2023/12/20	28.2	147.48	39.4	146.31	148.00	-11.2	19,284	-0.06%
2023/12/19	14	145.86	354	145.67	147.00	-340	18,551	-1.83%	大賣/鉅額交易
2023/12/18	61.2	142.54	64.6	139.73	141.50	-3.4	17,480	-0.02%
2023/12/15	4.1	132.28	4.1	132.39	134.00	0	16,324	0.00%
2023/12/14	13	128.62	27	128.65	129.00	-14	15,980	-0.09%
2023/12/13	5.1	129.17	20.7	127.36	129.50	-15.6	16,287	-0.10%
2023/12/12	5.1	127.11	19.5	126.76	129.00	-14.4	17,166	-0.08%
2023/12/11	11	120.00	21	121.14	122.00	-10	16,528	-0.06%
2023/12/08	12	117.08	33	117.05	118.50	-21	16,123	-0.13%
2023/12/07	18	115.64	19	115.50	115.50	-1	16,004	-0.01%
2023/12/06	2	116.00	13	116.08	117.00	-11	16,028	-0.07%
2023/12/05	10.3	118.17	9.1	117.23	117.50	1.2	15,952	0.01%
2023/12/04	20	116.65	15.2	117.63	118.50	4.8	15,627	0.03%
2023/12/01	5	112.70	20.1	114.32	114.50	-15.1	15,074	-0.10%
2023/11/30	7.3	112.28	7	112.00	112.00	0.3	15,019	0.00%
2023/11/29	18.2	112.45	6	112.42	112.00	12.2	15,059	0.08%
2023/11/28	9.1	114.11	3	113.67	114.00	6.1	14,999	0.04%
2023/11/27	4.2	113.62	7.1	113.64	113.50	-2.9	14,933	-0.02%
2023/11/24	2	111.50	7	113.00	113.00	-5	14,895	-0.03%
2023/11/22	11.2	112.85	3	112.67	112.00	8.2	14,926	0.05%
2023/11/21	3.3	113.35	3	113.00	113.50	0.3	14,894	0.00%
2023/11/20	7.1	113.92	6	113.83	114.00	1.1	14,878	0.01%
2023/11/17	2	115.00	0	0.00	115.00	2	14,806	0.01%
2023/11/16	1.1	117.00	12	116.50	117.00	-10.9	14,770	-0.07%
2023/11/15	0	0.00	8.2	114.99	115.50	-8.2	14,653	-0.06%
2023/11/14	14.3	114.62	9.1	115.82	114.00	5.2	15,129	0.03%
2023/11/13	55	108.62	54	108.29	108.50	1	14,642	0.01%
2023/11/10	7.2	108.43	5	109.00	109.00	2.2	14,845	0.01%
2023/11/09	2	109.00	1	109.50	109.00	1	14,856	0.01%
2023/11/08	11	107.77	0	0.00	107.50	11	15,081	0.07%
2023/11/07	0	0.00	10	108.75	108.50	-10	15,173	-0.07%
2023/11/06	7	109.00	2	109.00	109.00	5	15,305	0.03%
2023/11/03	0	0.00	1	112.50	113.00	-1	15,267	-0.01%
2023/11/02	0	0.00	1.2	110.42	110.50	-1.2	15,404	-0.01%
2023/10/31	4.4	107.80	7	107.71	107.50	-2.6	16,245	-0.02%
2023/10/30	2.2	108.18	2.5	109.10	110.00	-0.3	16,294	0.00%
2023/10/27	0	107.50	2	107.50	108.00	-2	16,352	-0.01%
2023/10/26	0	0.00	14	105.61	106.50	-14	16,883	-0.08%
2023/10/25	0	0.00	2	105.50	105.50	-2	17,495	-0.01%
2023/10/24	0.3	103.50	1	105.00	105.00	-0.7	17,749	0.00%
2023/10/23	0	0.00	1	104.00	103.50	-1	18,210	-0.01%
2023/10/20	3	103.33	2	102.00	103.50	1	18,343	0.01%
2023/10/19	0	0.00	2	103.75	103.50	-2	18,547	-0.01%
2023/10/18	0.1	103.00	4.1	104.24	102.50	-4	18,937	-0.02%
2023/10/17	0.3	103.50	0.4	104.00	103.00	-0.1	19,151	0.00%
2023/10/16	2	103.00	2	103.50	104.00	0	19,727	0.00%
2023/10/13	6	104.50	4	105.00	105.00	2	20,186	0.01%
2023/10/12	0	0.00	7	104.71	106.00	-7	20,497	-0.03%
2023/10/11	17.6	104.54	12	105.33	103.50	5.6	20,907	0.03%
2023/10/06	21.2	112.21	0	0.00	111.00	21.2	21,333	0.10%
2023/10/05	10	112.10	4	111.50	112.00	6	21,800	0.03%
2023/10/04	4	109.88	0	0.00	110.00	4	22,082	0.02%
2023/10/03	3.6	110.78	1	112.51	110.50	2.6	22,392	0.01%
2023/10/02	20.6	113.35	7	113.71	113.50	13.6	22,820	0.06%
2023/09/28	6	116.00	8.2	115.88	116.00	-2.2	23,131	-0.01%
2023/09/27	0	0.00	4	115.75	116.00	-4	24,267	-0.02%
2023/09/26	1	116.50	7	115.64	115.50	-6	27,344	-0.02%
2023/09/25	2	114.50	0.8	116.00	116.00	1.2	28,400	0.00%
2023/09/22	1	114.50	7	114.50	114.50	-6	30,676	-0.02%
2023/09/21	8	115.31	3	115.00	115.50	5	32,343	0.02%
2023/09/20	11	117.73	18	117.97	117.50	-7	32,854	-0.02%
2023/09/19	14	115.50	6	115.00	116.00	8	33,020	0.02%
2023/09/18	27	117.58	18	119.50	117.00	9	33,391	0.03%
2023/09/15	44.4	115.79	40.1	115.97	118.50	4.3	33,494	0.01%
2023/09/14	2	108.00	20.4	108.55	109.50	-18.4	32,626	-0.06%
2023/09/13	1	106.00	1.1	106.50	106.50	-0.1	32,821	0.00%
2023/09/12	0.1	106.00	0.3	105.83	106.50	-0.2	33,615	0.00%
2023/09/11	11	105.59	5	105.90	106.50	6	33,978	0.02%
2023/09/08	0	0.00	2	107.50	107.00	-2	34,493	-0.01%
2023/09/06	5	107.00	1	109.00	107.00	4	35,038	0.01%
2023/09/05	1	107.00	4.9	107.92	108.50	-3.9	35,164	-0.01%
2023/09/04	0	0.00	4.1	107.12	107.50	-4.1	35,576	-0.01%
2023/09/01	15	105.73	4.1	105.87	105.50	11	35,625	0.03%
2023/08/31	0	0.00	2	106.25	106.50	-2	35,862	-0.01%
2023/08/30	5	105.50	0	0.00	105.50	5	36,167	0.01%
2023/08/28	3.5	104.69	1	104.50	105.00	2.5	36,584	0.01%
2023/08/25	0.2	106.00	0	0.00	105.50	0.2	36,830	0.00%
2023/08/24	0.3	106.00	0	0.00	106.00	0.3	37,012	0.00%
2023/08/23	1.3	106.52	10	106.00	106.50	-8.8	37,332	-0.02%
2023/08/22	2	106.50	3	106.50	106.50	-1	37,581	0.00%
2023/08/21	11	105.41	0	0.00	105.00	11	37,731	0.03%
2023/08/18	11	108.04	27.2	108.88	107.00	-16.2	37,575	-0.04%
2023/08/17	1.3	105.42	5	103.30	106.00	-3.7	36,942	-0.01%
2023/08/16	12.1	104.29	20	105.50	104.00	-7.9	36,917	-0.02%
2023/08/15	3.1	106.18	11	106.14	106.00	-7.9	36,768	-0.02%
2023/08/14	21.1	106.38	1	106.50	106.50	20.1	36,783	0.05%
2023/08/11	1	106.00	22.2	107.25	108.00	-21.2	36,707	-0.06%
2023/08/10	0.1	106.00	3	106.83	107.00	-2.9	36,734	-0.01%
2023/08/09	5.2	106.50	31	106.42	106.50	-25.8	36,859	-0.07%
2023/08/08	1	107.50	4.2	107.24	107.50	-3.2	36,719	-0.01%
2023/08/07	11.2	105.56	7	105.71	106.50	4.2	36,651	0.01%
2023/08/04	11.1	108.23	6	107.17	109.00	5.1	36,474	0.01%
2023/08/02	7.2	104.03	2	104.75	105.00	5.2	36,055	0.01%
2023/08/01	9	104.89	5	104.70	105.50	4	35,949	0.01%
2023/07/31	29.5	105.32	5.1	106.48	104.00	24.4	35,838	0.07%
2023/07/28	23.3	106.94	21.5	106.77	107.50	1.8	35,459	0.00%
2023/07/27	20	102.88	7.2	103.12	103.00	12.8	35,471	0.04%
2023/07/26	17.1	101.59	15	102.02	102.00	2.1	35,888	0.01%
2023/07/25	9	99.78	8	99.95	99.70	1	35,577	0.00%
2023/07/24	23.5	99.44	8.4	100.03	99.30	15.1	35,591	0.04%
2023/07/21	6	101.83	3.1	100.68	101.00	2.9	35,463	0.01%
2023/07/20	11.6	100.16	22	100.40	101.00	-10.5	35,242	-0.03%
2023/07/19	4	98.48	2	100.30	98.10	2	34,939	0.01%
2023/07/18	3.3	98.82	11	100.15	98.60	-7.8	34,607	-0.02%
2023/07/17	13.1	98.50	12	98.53	98.40	1.1	34,323	0.00%
2023/07/14	5.2	96.77	4.8	98.28	96.50	0.4	34,205	0.00%
2023/07/13	24.9	97.72	15.2	97.87	95.90	9.7	34,165	0.03%
2023/07/12	12.5	100.82	6	100.67	100.50	6.5	33,790	0.02%
2023/07/11	4	103.38	15.1	104.76	104.00	-11.1	33,810	-0.03%
2023/07/10	16.1	105.09	5.1	105.98	104.50	11	33,576	0.03%
2023/07/07	12.1	107.71	17.3	107.39	108.00	-5.2	33,543	-0.02%
2023/07/06	17.6	106.31	27.5	106.14	106.50	-10	33,027	-0.03%
2023/07/05	21	104.88	54.1	105.66	107.00	-33.1	32,746	-0.10%
2023/07/04	214.6	107.96	191.2	107.04	105.50	23.4	31,898	0.07%	大買/大賣/
2023/07/03	120.8	100.46	49.5	101.66	102.50	71.4	28,846	0.25%	大買/
2023/06/30	149.6	90.96	34.4	92.96	93.50	115.2	27,771	0.41%	大買/鉅額交易
2023/06/29	48.7	154.39	122.7	153.66	155.00	-74	25,531	-0.29%	大賣/
2023/06/28	20.7	158.32	2.2	157.50	157.50	18.5	23,792	0.08%
2023/06/27	14	161.04	68	161.60	161.00	-54	23,207	-0.23%
2023/06/26	23.3	159.51	88.3	159.77	160.00	-65	22,956	-0.28%
2023/06/21	30.9	158.79	23.6	161.49	158.00	7.3	22,405	0.03%
2023/06/20	1.4	163.32	14.4	163.49	162.50	-13	22,028	-0.06%
2023/06/19	13.5	163.42	2.1	164.19	162.00	11.4	21,797	0.05%
2023/06/16	13	164.00	40.7	165.09	166.00	-27.6	21,478	-0.13%
2023/06/15	11.1	162.94	8	161.63	162.00	3.1	21,093	0.01%
2023/06/14	1.3	161.77	45	161.77	161.50	-43.7	21,133	-0.21%
2023/06/13	1	157.00	33	156.71	157.00	-32	21,751	-0.15%
2023/06/12	2	154.50	12.3	154.58	155.50	-10.3	23,770	-0.04%
2023/06/09	3	154.00	0	0.00	155.00	3	24,470	0.01%
2023/06/08	9	154.50	139.2	154.30	154.00	-130.2	24,993	-0.52%	大賣/鉅額交易
2023/06/07	2.2	151.05	2	151.00	151.00	0.2	25,857	0.00%
2023/06/06	5.2	151.12	0	0.00	151.50	5.2	26,019	0.02%
2023/06/05	9.2	150.73	2.4	151.00	151.00	6.8	26,045	0.03%
2023/06/02	14.2	152.73	0	0.00	152.50	14.2	26,017	0.05%
2023/06/01	10.4	153.76	4	153.38	153.50	6.4	26,177	0.02%
2023/05/31	0.1	154.17	5	154.80	153.00	-4.9	26,502	-0.02%
2023/05/30	27.3	155.33	2	156.00	153.50	25.3	26,649	0.09%
2023/05/29	5	156.00	19.2	156.57	157.00	-14.1	26,666	-0.05%
2023/05/26	0	0.00	5	152.90	152.50	-5	26,727	-0.02%
2023/05/25	7.1	150.29	0	0.00	150.00	7.1	26,905	0.03%
2023/05/23	0.1	152.75	0.2	152.50	151.50	-0.1	27,736	0.00%
2023/05/22	0.2	151.00	7.5	153.68	153.50	-7.4	27,619	-0.03%
2023/05/19	2	150.50	0	0.00	150.50	2	27,430	0.01%
2023/05/18	3.2	151.37	0	0.00	151.00	3.2	27,342	0.01%
2023/05/17	13	151.39	0	0.00	151.00	13	27,418	0.05%
2023/05/16	2.2	151.47	0	0.00	151.00	2.2	27,540	0.01%
2023/05/15	13.1	152.20	7	151.21	152.50	6.1	27,598	0.02%
2023/05/12	3	152.50	3	152.00	152.50	0	27,656	0.00%
2023/05/11	1.1	152.91	1	151.00	151.00	0.1	27,729	0.00%
2023/05/10	2	153.50	12.8	154.18	155.00	-10.8	27,613	-0.04%
2023/05/09	6	151.00	1	151.50	151.00	5	27,411	0.02%
2023/05/08	4.1	150.75	0	0.00	151.00	4.1	27,731	0.01%
2023/05/05	2.2	151.47	7	151.57	151.50	-4.8	28,099	-0.02%
2023/05/04	7.4	150.96	8	152.00	150.50	-0.6	28,367	0.00%
2023/05/03	29.7	150.91	3	151.50	150.00	26.7	28,270	0.09%
2023/05/02	28.2	156.07	0.1	155.50	155.50	28.1	27,680	0.10%
2023/04/28	8	161.56	4	163.25	161.50	4	27,264	0.01%
2023/04/27	1.3	159.51	0	0.00	159.00	1.3	27,278	0.00%
2023/04/26	8.6	159.96	0	0.00	160.00	8.6	27,299	0.03%
2023/04/25	6.1	164.30	0	0.00	162.00	6.1	27,227	0.02%
2023/04/24	3.1	164.85	0	0.00	165.00	3.1	27,297	0.01%
2023/04/21	7	167.29	1	167.50	166.00	6	27,427	0.02%
2023/04/20	6	168.76	3	170.67	170.50	3	27,297	0.01%
2023/04/19	6	168.67	3.2	169.84	168.00	2.8	27,522	0.01%
2023/04/18	17	170.23	3	171.02	170.00	14	27,398	0.05%
2023/04/17	21	173.02	5.8	173.02	174.50	15.2	27,159	0.06%
2023/04/14	1	170.00	4.2	169.70	170.00	-3.2	26,921	-0.01%
2023/04/13	1	166.50	2	167.00	166.50	-1	26,615	0.00%
2023/04/12	1.1	166.09	4.3	166.47	166.50	-3.2	26,726	-0.01%
2023/04/11	0	0.00	2	164.50	164.50	-2	26,529	-0.01%
2023/04/10	2.4	162.76	1	166.00	163.50	1.4	26,684	0.01%
2023/04/07	1	162.50	11.3	161.21	163.50	-10.3	26,603	-0.04%
2023/04/06	5.3	158.40	2.4	160.50	158.00	2.9	26,571	0.01%
2023/03/31	7	159.14	7.5	160.26	158.50	-0.5	26,943	0.00%
2023/03/30	6	159.33	2	159.75	158.00	4	27,792	0.01%
2023/03/29	16.2	159.38	0.2	161.00	158.50	16	28,237	0.06%
2023/03/28	0	0.00	4.1	161.50	160.50	-4.1	28,697	-0.01%
2023/03/27	9	157.72	3.1	160.50	161.00	5.9	29,204	0.02%
2023/03/24	6	160.08	5.2	160.40	160.50	0.9	30,143	0.00%
2023/03/23	11.2	159.21	9	159.61	159.50	2.2	30,253	0.01%
2023/03/22	2.6	161.12	4.2	161.88	161.50	-1.6	30,188	-0.01%
2023/03/21	11.3	161.67	1	162.00	160.50	10.3	30,206	0.03%
2023/03/20	25.1	163.57	28.6	162.52	162.00	-3.5	30,099	-0.01%
2023/03/17	28.2	161.00	19	161.68	162.00	9.2	29,846	0.03%
2023/03/16	142.4	160.67	126.1	162.99	159.50	16.2	29,571	0.05%	大買/大賣/
2023/03/15	59.1	171.40	32.3	170.64	167.00	26.8	28,621	0.09%
2023/03/14	15	168.73	20	167.68	171.00	-5	26,668	-0.02%
2023/03/13	2	168.50	17.6	168.79	170.50	-15.6	25,971	-0.06%
2023/03/10	14.3	164.62	17.1	166.11	165.00	-2.8	25,495	-0.01%
2023/03/09	0	0.00	9.1	163.73	164.50	-9.1	24,452	-0.04%
2023/03/08	12.1	162.00	5	163.50	161.00	7.1	24,366	0.03%
2023/03/07	0.2	164.77	4	164.99	166.00	-3.8	24,298	-0.02%
2023/03/06	4.1	162.89	2.6	163.92	164.50	1.5	24,396	0.01%
2023/03/03	8.2	161.96	10.8	161.41	163.00	-2.6	24,567	-0.01%
2023/03/02	2	160.50	15.2	159.80	160.50	-13.2	24,620	-0.05%
2023/03/01	6	155.00	1	155.00	156.00	5	24,421	0.02%
2023/02/24	4.3	157.32	1	156.53	157.00	3.3	24,337	0.01%
2023/02/23	40	157.94	9.5	156.68	158.00	30.5	24,160	0.13%
2023/02/22	3.3	154.16	3.1	155.15	152.50	0.2	23,941	0.00%
2023/02/21	18	150.58	20.6	152.10	155.00	-2.6	23,692	-0.01%
2023/02/20	1.5	145.98	5	147.10	147.00	-3.6	23,485	-0.02%
2023/02/17	3.2	146.19	0	0.00	146.00	3.2	23,860	0.01%
2023/02/16	0	0.00	3	147.83	148.00	-3	24,474	-0.01%
2023/02/15	8.1	146.46	2	147.50	146.50	6.1	25,323	0.02%
2023/02/14	2	149.00	7.3	147.27	149.00	-5.3	25,695	-0.02%
2023/02/13	9.4	143.94	1	142.50	143.50	8.4	25,862	0.03%
2023/02/10	5.6	148.14	1.2	147.00	147.00	4.4	26,416	0.02%
2023/02/09	11.5	150.74	0	0.00	150.00	11.5	26,872	0.04%
2023/02/08	0.3	151.43	0.2	151.50	151.50	0.1	27,255	0.00%
2023/02/07	0.1	152.00	1	151.00	151.00	-0.9	27,677	0.00%
2023/02/06	17.2	152.32	17	152.41	151.00	0.2	28,290	0.00%
2023/02/03	1.2	157.50	16	158.84	157.00	-14.8	28,298	-0.05%
2023/02/02	2	155.00	4	155.88	156.00	-2	28,433	-0.01%
2023/02/01	0.3	152.00	1	152.00	152.00	-0.7	28,501	0.00%
2023/01/31	3	152.33	1	152.00	152.00	2	28,789	0.01%
2023/01/30	2.3	150.61	4.6	151.43	150.50	-2.3	29,351	-0.01%
2023/01/17	0.1	152.50	4.4	154.07	152.50	-4.3	29,516	-0.01%
2023/01/16	5.5	150.51	3	150.33	151.50	2.5	29,949	0.01%
2023/01/13	5	153.00	1	152.50	152.50	4	30,224	0.01%
2023/01/12	9.6	154.32	0	0.00	152.50	9.6	31,040	0.03%
2023/01/11	4	156.88	5.8	158.29	156.50	-1.8	31,456	-0.01%
2023/01/10	2	155.25	2	156.25	155.50	0	31,952	0.00%
2023/01/09	9.3	155.84	3	155.33	155.00	6.3	33,062	0.02%
2023/01/06	7	157.93	4.1	158.71	159.00	2.9	33,377	0.01%
2023/01/05	5	157.11	8	159.31	156.50	-3	33,744	-0.01%
2023/01/04	15.1	157.18	0.1	157.50	156.00	15.1	34,379	0.04%
2023/01/03	1.4	160.83	0	0.00	160.00	1.4	34,692	0.00%
2022/12/29	2	159.25	0	0.00	160.00	2	35,206	0.01%
2022/12/28	1.2	160.58	0	0.00	159.00	1.2	35,835	0.00%
2022/12/27	0	0.00	24	166.50	162.50	-24	36,335	-0.07%
2022/12/26	2.2	162.93	1	163.00	162.50	1.2	37,155	0.00%
2022/12/23	8.2	166.98	1.1	167.52	167.50	7.2	37,680	0.02%
2022/12/22	4	168.13	16.6	169.48	171.50	-12.6	37,869	-0.03%
2022/12/21	0.2	164.00	2	165.00	164.00	-1.8	37,883	0.00%
2022/12/20	4.2	159.82	2	164.25	158.50	2.2	38,220	0.01%
2022/12/19	21.4	164.41	7.2	161.78	162.00	14.2	38,917	0.04%
2022/12/16	13.1	164.54	26.6	162.87	164.00	-13.6	39,083	-0.03%
2022/12/15	5	155.50	14	156.07	157.00	-9	38,991	-0.02%
2022/12/14	7.2	152.09	1	152.00	152.00	6.2	39,638	0.02%
2022/12/13	1	157.00	5	157.40	155.00	-4	40,008	-0.01%
2022/12/12	0.1	153.88	0	0.00	154.50	0.1	40,766	0.00%
2022/12/09	2	154.50	3	154.67	154.50	-1	41,625	0.00%
2022/12/08	1.1	151.90	0	0.00	151.00	1.1	42,498	0.00%
2022/12/07	4.3	150.76	0	0.00	151.50	4.3	44,222	0.01%
2022/12/06	16.1	155.41	10	154.00	152.50	6.1	44,704	0.01%
2022/12/05	2	159.25	0	0.00	159.00	2	45,493	0.00%
2022/12/02	6	159.66	0	159.50	158.50	6	45,703	0.01%
2022/12/01	49	165.34	7	164.21	162.00	42	46,812	0.09%
2022/11/30	1.1	161.41	2	161.25	163.00	-0.9	46,930	0.00%
2022/11/29	1	158.00	1	159.00	161.00	0	47,245	0.00%
2022/11/28	3.2	157.84	1	161.50	157.50	2.2	47,987	0.00%
2022/11/25	67.3	162.46	7.2	162.69	160.50	60	48,129	0.12%
2022/11/24	63.8	158.15	14.9	157.44	161.00	48.9	48,659	0.10%
2022/11/23	2	153.50	8.1	152.43	153.50	-6.1	48,593	-0.01%
2022/11/22	0	0.00	11.4	149.65	150.50	-11.4	48,960	-0.02%
2022/11/21	2.6	148.12	1	148.00	147.50	1.6	49,966	0.00%
2022/11/18	12.1	152.18	2	153.50	150.50	10.1	50,925	0.02%
2022/11/17	3	155.50	6	155.25	154.00	-3	52,546	-0.01%
2022/11/16	2.9	154.16	4	154.63	154.50	-1.1	53,035	0.00%
2022/11/15	5.2	154.27	2	155.75	155.00	3.2	54,115	0.01%
2022/11/14	3.4	154.21	13	154.08	155.50	-9.6	55,197	-0.02%
2022/11/11	25.2	153.06	64.7	150.76	150.00	-39.5	56,578	-0.07%
2022/11/10	6	150.75	16	150.59	151.00	-10	57,418	-0.02%
2022/11/09	3.2	148.79	3.8	148.84	148.50	-0.6	58,833	0.00%
2022/11/08	8	149.19	15	148.03	147.50	-7	59,257	-0.01%
2022/11/07	10.5	143.12	6	143.42	143.50	4.5	59,292	0.01%
2022/11/04	1	138.50	7	137.50	139.00	-6	59,938	-0.01%
2022/11/03	1.6	133.07	0	0.00	135.00	1.6	60,344	0.00%
2022/11/02	9	138.00	5	138.80	137.00	4	61,818	0.01%
2022/11/01	0.2	135.00	2	134.25	135.00	-1.8	62,196	0.00%
2022/10/31	4	133.88	1	136.50	137.50	3	62,743	0.00%
2022/10/28	6.1	137.99	3	137.17	137.50	3.1	62,905	0.00%
2022/10/27	4.2	140.04	2	140.00	142.50	2.2	63,650	0.00%
2022/10/26	22.1	135.45	23	136.72	139.00	-0.9	64,661	0.00%
2022/10/25	1	138.00	5.2	138.77	139.00	-4.2	65,425	-0.01%
2022/10/24	0	0.00	1	142.00	137.50	-1	66,456	0.00%
2022/10/21	3	136.83	3	136.00	135.50	0	67,585	0.00%
2022/10/20	12	136.29	10	135.65	137.00	2	67,859	0.00%
2022/10/19	6.2	143.82	10	144.65	144.00	-3.8	68,054	-0.01%
2022/10/18	6	142.50	12.4	143.22	141.00	-6.4	68,950	-0.01%
2022/10/17	49.6	138.91	23.5	138.96	140.00	26.1	69,802	0.04%
2022/10/14	7	150.21	13.1	151.77	152.50	-6.1	70,879	-0.01%
2022/10/13	17	145.97	62	146.40	144.50	-45	71,431	-0.06%
2022/10/12	30.9	151.30	23	147.70	147.00	7.9	73,758	0.01%
2022/10/11	27	154.15	9.8	155.40	156.00	17.2	74,873	0.02%
2022/10/07	26	156.63	8	156.31	155.50	18	76,526	0.02%
2022/10/06	36	153.81	32	152.81	155.50	4	79,300	0.01%
2022/10/05	23	155.52	47.7	155.06	155.50	-24.7	80,642	-0.03%
2022/10/04	13.1	150.35	6	151.25	150.50	7.1	82,828	0.01%
2022/10/03	8.1	151.44	15.5	150.09	149.50	-7.5	84,746	-0.01%
2022/09/30	44.1	143.58	54.2	143.21	146.00	-10.1	89,404	-0.01%
2022/09/29	20.2	147.49	10.6	146.79	144.00	9.6	92,868	0.01%
2022/09/28	49.6	148.42	44.1	149.60	144.00	5.4	95,013	0.01%
2022/09/27	16.2	153.26	43.6	150.92	153.50	-27.5	96,326	-0.03%
2022/09/26	23.5	148.16	19.2	149.27	145.50	4.3	98,920	0.00%
2022/09/23	27.5	158.26	31	159.47	158.00	-3.5	101,954	0.00%
2022/09/22	23.5	158.31	25.7	158.40	156.00	-2.3	103,290	0.00%
2022/09/21	30.3	168.95	57.7	169.26	166.50	-27.4	105,540	-0.03%
2022/09/20	6.3	172.03	7.5	171.31	172.50	-1.2	106,936	0.00%
2022/09/19	22.9	175.53	8.4	176.33	169.00	14.5	109,423	0.01%
2022/09/06	66.3	80.62	38	80.65	80.80	28.3	109,750	0.03%
2022/09/05	16.6	80.05	90	80.10	80.00	-73.5	110,450	-0.07%
2022/09/02	75.4	82.33	72.1	83.00	79.70	3.3	111,134	0.00%
2022/09/01	11.4	87.02	8	87.31	86.20	3.4	110,104	0.00%
2022/08/31	11.3	87.08	7	87.54	88.30	4.3	111,154	0.00%
2022/08/30	20.2	88.25	27	88.07	88.00	-6.8	110,653	-0.01%
2022/08/29	98	87.52	44.1	88.23	87.90	53.9	110,637	0.05%
2022/08/26	19	93.74	17	94.25	93.50	2	110,403	0.00%
2022/08/25	25	93.27	32	93.45	93.20	-7	110,452	-0.01%
2022/08/24	136.2	93.55	9	93.92	92.10	127.2	110,843	0.11%	大買/鉅額交易
2022/08/23	30.1	95.25	29.1	95.35	95.10	1	111,196	0.00%
2022/08/22	92.9	95.35	58	95.32	95.00	34.9	111,536	0.03%
2022/08/19	91	98.14	22	98.51	98.00	69	111,307	0.06%
2022/08/18	44	98.25	27	98.41	97.80	17	111,482	0.02%
2022/08/17	15.4	98.84	22	99.47	98.30	-6.6	111,900	-0.01%
2022/08/16	31.6	98.05	12	98.44	97.10	19.6	112,179	0.02%
2022/08/15	53.5	99.97	58	99.80	99.50	-4.5	113,986	0.00%
2022/08/12	30	103.55	51	103.81	104.00	-21	113,201	-0.02%
2022/08/11	26.5	103.66	27	104.41	103.00	-0.5	114,580	0.00%
2022/08/10	22.1	103.80	14	104.39	103.00	8.1	113,853	0.01%
2022/08/09	34.1	102.70	39.1	103.55	105.00	-5	113,610	0.00%
2022/08/08	142.2	99.78	47	99.61	101.00	95.2	113,561	0.08%	大買/
2022/08/05	85.1	98.18	102.8	97.65	99.20	-17.7	112,786	-0.02%	大賣/
2022/08/04	38.1	92.69	59	93.11	94.00	-20.9	112,735	-0.02%
2022/08/03	18	93.76	14	93.69	93.20	4	113,100	0.00%
2022/08/02	78.1	93.84	33.6	93.42	93.30	44.5	114,082	0.04%
2022/08/01	40	96.04	75.2	96.23	96.60	-35.2	114,967	-0.03%
2022/07/29	54	95.46	138.7	96.01	95.50	-84.7	116,058	-0.07%	大賣/
2022/07/28	74	93.16	28	92.61	92.00	46	116,037	0.04%
2022/07/27	33	93.20	34	93.19	94.00	-1	116,797	0.00%
2022/07/26	33	91.80	103	91.82	91.70	-70	116,958	-0.06%	大賣/
2022/07/25	31	92.00	9	91.99	92.10	22	117,984	0.02%
2022/07/22	76	94.42	85	94.25	94.20	-9	117,754	-0.01%
2022/07/21	58	92.46	139.3	92.58	93.00	-81.3	117,727	-0.07%	大賣/
2022/07/20	34.3	90.74	12.5	91.95	89.70	21.8	116,996	0.02%
2022/07/19	85	91.19	54	91.86	91.60	31	117,778	0.03%
2022/07/18	35.1	90.34	31	89.41	89.30	4.1	117,285	0.00%
2022/07/15	25.2	89.66	14	89.79	89.30	11.2	117,712	0.01%
2022/07/14	32	89.25	22	89.54	90.60	10	118,086	0.01%
2022/07/13	44	89.38	60	89.02	87.10	-16	117,449	-0.01%
2022/07/12	124.3	87.25	141.1	86.23	86.10	-16.9	116,723	-0.01%	大買/大賣/
2022/07/11	161	92.81	74	92.77	92.30	87	115,616	0.08%	大買/
2022/07/08	82.6	93.03	72.2	92.93	92.70	10.4	115,425	0.01%
2022/07/07	82	87.37	105.2	87.43	88.40	-23.2	114,229	-0.02%	大賣/
2022/07/06	97	86.94	86	87.58	85.80	11	113,418	0.01%
2022/07/05	84	86.35	104	85.86	87.70	-20	112,527	-0.02%	大賣/
2022/07/04	31.6	80.98	104.3	80.90	82.50	-72.8	110,875	-0.07%	大賣/
2022/07/01	150.5	82.07	106	83.29	79.80	44.5	109,978	0.04%	大買/大賣/
2022/06/30	27.5	86.03	42	85.80	84.60	-14.5	108,135	-0.01%
2022/06/29	194.9	92.03	147	92.64	89.00	47.9	106,524	0.04%	大買/大賣/
2022/06/28	89.4	107.97	170	107.77	108.50	-80.6	101,371	-0.08%	大賣/
2022/06/27	29	104.24	91.5	105.97	108.50	-62.5	97,932	-0.06%
2022/06/24	48.4	99.42	56.2	99.73	98.70	-7.8	96,001	-0.01%
2022/06/23	114.6	98.86	141	99.97	96.10	-26.4	95,217	-0.03%	大買/大賣/
2022/06/22	87.8	104.56	81	103.75	102.00	6.8	94,380	0.01%
2022/06/21	96.7	110.96	89.7	110.70	110.00	7	91,420	0.01%
2022/06/20	93.9	112.64	86.1	113.10	109.50	7.9	90,332	0.01%
2022/06/17	44.3	119.48	86.7	119.53	119.50	-42.4	88,054	-0.05%
2022/06/16	107.6	123.79	103.1	122.74	119.50	4.5	87,782	0.01%	大買/大賣/
2022/06/15	33.5	129.34	31.5	129.54	128.00	2	87,290	0.00%
2022/06/14	37	130.11	23.2	130.83	131.50	13.8	91,019	0.02%
2022/06/13	170.8	131.79	35	132.36	130.50	135.8	98,088	0.14%	大買/鉅額交易
2022/06/10	33.7	138.50	18	138.58	139.00	15.7	101,235	0.02%
2022/06/09	42.5	140.33	21	140.24	140.00	21.5	103,838	0.02%
2022/06/08	20	144.45	5	145.40	145.50	15	105,150	0.01%
2022/06/07	1.1	143.07	3	144.67	144.50	-1.9	108,405	0.00%
2022/06/06	40.1	144.87	25	146.02	143.50	15.1	112,216	0.01%
2022/06/02	19	144.03	15	144.53	144.50	4	117,494	0.00%
2022/06/01	27	142.94	31.7	143.93	144.50	-4.7	122,507	0.00%
2022/05/31	50	142.38	17	140.53	140.50	33	128,602	0.03%
2022/05/30	39.4	144.40	30	144.48	144.00	9.4	130,969	0.01%
2022/05/27	53	144.11	22	144.09	144.50	31	133,139	0.02%
2022/05/26	22	143.43	53.3	143.30	142.00	-31.3	135,923	-0.02%
2022/05/25	15.6	144.25	15	142.93	143.00	0.6	137,580	0.00%
2022/05/24	41.1	144.30	31	143.00	142.00	10.1	140,648	0.01%
2022/05/23	35.6	142.14	51.2	142.77	144.00	-15.6	141,672	-0.01%
2022/05/20	43.2	136.76	40	135.08	135.00	3.2	143,505	0.00%
2022/05/19	40.1	132.43	31	132.71	136.00	9.1	146,445	0.01%
2022/05/18	21	137.69	23.6	137.75	137.50	-2.6	147,550	0.00%
2022/05/17	26.2	136.31	14.4	135.67	135.50	11.9	148,465	0.01%
2022/05/16	48.9	139.35	9.3	138.83	137.50	39.5	148,528	0.03%
2022/05/13	9	143.33	14.1	143.21	143.50	-5.1	147,529	0.00%
2022/05/12	88.2	142.02	109.1	142.14	139.00	-20.9	148,790	-0.01%	大賣/
2022/05/11	35.3	146.25	19.1	145.82	144.50	16.2	149,339	0.01%
2022/05/10	37.3	147.99	35.1	147.57	149.00	2.3	149,834	0.00%
2022/05/09	162	149.30	67.2	149.25	147.00	94.9	149,854	0.06%	大買/
2022/05/06	17.3	152.13	41.5	152.36	154.00	-24.2	151,677	-0.02%
2022/05/05	84.3	153.08	76.2	152.12	152.50	8.1	151,966	0.01%
2022/05/04	68	151.50	139	151.73	151.50	-71	151,229	-0.05%	大賣/
2022/05/03	8	145.81	24	145.69	146.50	-16	151,034	-0.01%
2022/04/29	21.5	144.00	49.8	144.53	145.00	-28.3	152,395	-0.02%
2022/04/28	45.1	141.28	45	140.81	138.00	0.1	153,466	0.00%
2022/04/27	18.1	135.83	22	136.93	140.00	-3.9	153,629	0.00%
2022/04/26	8	140.00	10	140.85	139.00	-2	154,336	0.00%
2022/04/25	34.4	141.03	9	140.61	139.50	25.4	154,956	0.02%
2022/04/22	24.3	146.14	43.2	147.48	147.50	-18.9	154,411	-0.01%
2022/04/21	38.1	146.26	70.9	145.82	145.50	-32.9	155,375	-0.02%
2022/04/20	36.2	143.18	34.4	143.80	143.50	1.8	155,690	0.00%
2022/04/19	12.5	141.32	21.2	141.43	141.50	-8.7	156,662	-0.01%
2022/04/18	24.4	139.11	18	138.28	138.00	6.4	157,249	0.00%
2022/04/15	22	139.20	30.5	140.78	141.50	-8.5	158,579	-0.01%
2022/04/14	14.3	140.14	13	138.81	138.00	1.3	159,052	0.00%
2022/04/13	35.4	138.46	54.3	139.25	140.00	-19	159,379	-0.01%
2022/04/12	15.6	133.67	9	134.11	134.50	6.6	158,970	0.00%
2022/04/11	38	136.61	46	136.71	136.00	-8	158,820	-0.01%
2022/04/08	40	134.88	59	134.60	135.50	-19	160,447	-0.01%
2022/04/07	30.6	129.47	25	129.68	128.50	5.6	160,256	0.00%
2022/04/06	42.6	134.32	1	134.00	133.50	41.6	160,346	0.03%
2022/04/01	16.8	136.85	29.1	137.52	138.50	-12.3	161,153	-0.01%
2022/03/31	13	135.31	12	135.79	135.00	1	160,612	0.00%
2022/03/30	35.4	135.21	7	134.93	135.00	28.4	160,879	0.02%
2022/03/29	26.2	136.02	30	135.53	135.00	-3.8	160,807	0.00%
2022/03/28	43.9	131.73	26	132.38	133.00	17.9	160,703	0.01%
2022/03/25	158.3	136.06	40	133.90	132.50	118.3	160,740	0.07%	大買/鉅額交易
2022/03/24	34.1	141.59	11	140.68	140.50	23.1	159,508	0.01%
2022/03/23	13	142.92	22	143.50	143.50	-9	159,913	-0.01%
2022/03/22	55.1	143.59	49	143.17	142.50	6.1	160,671	0.00%
2022/03/21	36.3	142.28	41.5	143.13	144.50	-5.2	161,414	0.00%
2022/03/18	103.7	141.46	73.3	141.87	141.00	30.4	162,524	0.02%	大買/
2022/03/17	100.3	143.75	95.5	144.87	146.50	4.8	161,352	0.00%
2022/03/16	471.4	150.30	280.1	147.61	143.00	191.3	159,444	0.12%	大買/大賣/鉅額交易
2022/03/15	103.4	160.94	86.7	160.08	158.00	16.7	152,784	0.01%	大買/
2022/03/14	55.1	163.64	135.7	164.56	164.50	-80.6	151,725	-0.05%	大賣/
2022/03/11	67.5	158.01	114.6	158.50	160.00	-47.1	152,733	-0.03%	大賣/
2022/03/10	117	159.77	126.5	158.99	156.00	-9.5	153,533	-0.01%	大買/大賣/
2022/03/09	133.4	152.93	129.6	153.39	156.00	3.8	153,264	0.00%	大買/大賣/
2022/03/08	171.6	146.36	119.3	146.76	147.00	52.3	154,489	0.03%	大買/大賣/
2022/03/07	187.4	155.20	182	154.58	151.00	5.4	149,636	0.00%	大買/大賣/
2022/03/04	212.3	163.61	195.4	162.96	159.00	16.8	146,034	0.01%	大買/大賣/
2022/03/03	104.6	157.91	117.9	158.22	160.50	-13.4	141,629	-0.01%	大買/大賣/
2022/03/02	49.5	151.90	42.2	152.20	151.50	7.3	141,292	0.01%
2022/03/01	88.9	147.57	142	148.25	150.50	-53.1	141,164	-0.04%	大賣/
2022/02/25	57.9	144.86	64.1	144.49	143.50	-6.2	138,574	0.00%
2022/02/24	95	142.45	154.6	143.38	141.50	-59.6	137,892	-0.04%	大賣/
2022/02/23	138.3	145.70	141.3	146.22	145.00	-3	135,778	0.00%	大買/大賣/
2022/02/22	141.9	140.63	103.3	140.37	142.50	38.6	135,360	0.03%	大買/大賣/
2022/02/21	71.3	145.57	136.8	145.78	147.00	-65.5	132,479	-0.05%	大賣/
2022/02/18	108	140.02	558.4	140.41	141.50	-450.4	130,913	-0.34%	大買/大賣/鉅額交易
2022/02/17	20	134.48	81.5	134.93	133.50	-61.5	130,341	-0.05%
2022/02/16	65.6	134.45	49	133.89	133.50	16.6	130,324	0.01%
2022/02/15	20	131.23	19.1	131.58	132.00	0.9	131,615	0.00%
2022/02/14	74	132.73	63.3	132.87	130.00	10.7	135,142	0.01%
2022/02/11	94	132.90	76.6	132.58	131.50	17.4	135,823	0.01%
2022/02/10	32	131.09	48.4	131.26	132.00	-16.4	137,310	-0.01%
2022/02/09	32	130.48	32	130.45	129.00	0	141,333	0.00%
2022/02/08	161.2	127.81	82.3	129.24	129.00	78.9	142,570	0.06%	大買/
2022/02/07	20.3	120.15	27	119.02	124.00	-6.7	142,448	0.00%
2022/01/26	19.1	113.50	9	113.39	113.00	10.1	145,182	0.01%
2022/01/25	45.4	111.80	50	112.06	110.00	-4.7	146,927	0.00%
2022/01/24	59.1	112.54	96	113.09	115.00	-37	147,622	-0.03%
2022/01/21	106.3	118.46	47	116.53	115.50	59.3	148,843	0.04%	大買/
2022/01/20	27.1	122.89	60.1	123.42	124.00	-33.1	147,911	-0.02%
2022/01/19	177.9	124.23	52.1	123.45	122.50	125.8	148,513	0.08%	大買/鉅額交易
2022/01/18	52.3	126.41	44	127.28	127.00	8.3	148,700	0.01%
2022/01/17	102.1	127.82	10	127.50	127.00	92.1	150,741	0.06%	大買/
2022/01/14	77.1	128.72	72	128.72	132.00	5.1	151,250	0.00%
2022/01/13	62.2	127.02	27	127.57	126.00	35.2	150,441	0.02%
2022/01/12	252.9	130.30	65	129.40	128.50	187.9	150,664	0.12%	大買/鉅額交易
2022/01/11	117.7	136.15	33	135.27	134.00	84.7	150,372	0.06%	大買/
2022/01/10	71.8	137.14	30	137.70	136.50	41.8	153,323	0.03%
2022/01/07	103.7	140.96	81.3	141.59	140.50	22.4	153,391	0.01%	大買/
2022/01/06	62	143.31	37	142.95	143.00	25	155,682	0.02%
2022/01/05	35	142.56	68.2	141.90	141.00	-33.2	157,420	-0.02%
2022/01/04	17.3	139.77	54	139.66	140.50	-36.7	160,365	-0.02%
2022/01/03	125.5	137.31	51.2	137.81	139.50	74.3	161,661	0.05%	大買/
2021/12/30	57.1	142.18	80.1	141.81	142.50	-23	162,803	-0.01%
2021/12/29	25.2	145.12	35.4	145.02	144.00	-10.2	165,151	-0.01%
2021/12/28	34	143.57	46.2	143.70	143.50	-12.2	169,330	-0.01%
2021/12/27	19	139.47	9.4	139.77	139.50	9.6	172,634	0.01%
2021/12/24	116.5	139.31	71.2	140.83	139.00	45.3	177,210	0.03%	大買/
2021/12/23	31	139.48	25	141.00	139.00	6	177,626	0.00%
2021/12/22	18	140.08	4.7	141.26	140.00	13.3	178,829	0.01%
2021/12/21	50	140.37	55.1	140.24	141.50	-5.1	180,705	0.00%
2021/12/20	77.4	139.77	21	138.48	139.00	56.4	182,485	0.03%
2021/12/17	33	141.52	56.2	142.57	140.50	-23.2	184,112	-0.01%
2021/12/16	31	140.71	7.1	140.44	141.00	23.9	183,615	0.01%
2021/12/15	44	136.06	21.1	136.85	138.00	22.9	183,159	0.01%
2021/12/14	70.1	135.04	69	134.88	133.00	1.1	183,106	0.00%
2021/12/13	42.5	141.64	49	141.85	140.00	-6.5	181,061	0.00%
2021/12/10	105.6	141.34	76.1	141.25	140.00	29.5	182,663	0.02%	大買/
2021/12/09	55.6	144.97	48.1	144.16	146.00	7.5	182,805	0.00%
2021/12/08	142.1	146.54	112.9	145.74	143.50	29.2	183,955	0.02%	大買/大賣/
2021/12/07	137.6	143.75	72.6	143.61	144.00	65	183,428	0.04%	大買/
2021/12/06	105.1	140.04	95.1	139.40	141.00	10	181,188	0.01%	大買/
2021/12/03	83.3	134.81	64.6	134.37	133.50	18.8	180,240	0.01%
2021/12/02	59.4	131.35	126.7	130.56	133.00	-67.3	181,513	-0.04%	大賣/
2021/12/01	17.2	124.50	16.1	124.53	124.50	1.1	179,276	0.00%
2021/11/30	35.1	123.85	81.7	123.48	124.50	-46.5	181,460	-0.03%
2021/11/29	66	121.11	50	121.28	120.00	16	182,714	0.01%
2021/11/26	96.1	121.19	77	121.84	118.50	19.1	184,621	0.01%
2021/11/25	42.1	124.31	95.4	124.40	124.50	-53.4	183,392	-0.03%
2021/11/24	32.1	119.90	20	119.85	120.00	12.1	181,941	0.01%
2021/11/23	57	120.40	44.7	120.51	119.50	12.3	182,953	0.01%
2021/11/22	52	119.44	86.1	120.52	119.50	-34.1	184,329	-0.02%
2021/11/19	64.1	117.70	37	118.15	117.00	27.1	185,580	0.01%
2021/11/18	36	120.03	87.5	119.78	119.00	-51.5	189,398	-0.03%
2021/11/17	95	117.71	25.5	117.12	117.00	69.5	192,811	0.04%
2021/11/16	53.1	115.06	75.4	116.59	119.50	-22.3	193,997	-0.01%
2021/11/15	52.5	113.01	56	112.51	112.00	-3.6	196,466	0.00%
2021/11/12	125.1	111.82	65.2	112.20	111.50	59.9	199,268	0.03%	大買/
2021/11/11	147.1	114.56	63.4	114.74	109.50	83.7	198,947	0.04%	大買/
2021/11/10	58.7	121.86	82.1	122.25	120.00	-23.4	197,060	-0.01%
2021/11/09	72.5	122.34	77.4	122.77	122.00	-5	197,592	0.00%
2021/11/08	115.3	118.17	142.4	118.58	124.00	-27	198,679	-0.01%	大買/大賣/
2021/11/05	105	110.67	61	110.88	114.00	44	201,236	0.02%	大買/
2021/11/04	48	113.04	107.1	113.70	109.50	-59.1	204,910	-0.03%	大賣/
2021/11/03	66.3	111.41	232.9	111.13	112.00	-166.6	206,410	-0.08%	大賣/鉅額交易
2021/11/02	37.2	104.43	63.1	104.58	105.00	-25.9	209,357	-0.01%
2021/11/01	124.2	102.37	75	102.45	100.50	49.2	210,903	0.02%	大買/
2021/10/29	45	98.25	186.9	95.98	99.50	-141.9	213,497	-0.07%	大賣/鉅額交易
2021/10/28	26	94.43	29.7	94.79	93.20	-3.7	219,262	0.00%
2021/10/27	74	93.39	27.3	93.72	92.80	46.7	228,121	0.02%
2021/10/26	46.1	95.25	35.8	95.58	95.10	10.3	239,233	0.00%
2021/10/25	41.1	92.66	54.1	93.02	95.30	-13	246,483	-0.01%
2021/10/22	84.3	89.89	23	90.20	89.20	61.3	254,186	0.02%
2021/10/21	77	92.81	100.1	92.74	92.20	-23.1	260,530	-0.01%
2021/10/20	30.3	93.08	9.1	93.67	91.40	21.2	265,268	0.01%
2021/10/19	46	93.20	53	93.89	91.70	-7	272,326	0.00%
2021/10/18	77.9	88.52	78.4	89.07	92.40	-0.5	280,299	0.00%
2021/10/15	145.6	94.29	49	95.02	93.90	96.6	286,315	0.03%	大買/
2021/10/14	52.3	96.09	70.1	95.66	95.30	-17.8	284,975	-0.01%
2021/10/13	20	93.94	79	93.70	92.90	-59	281,702	-0.02%
2021/10/12	90.9	93.92	245.2	91.97	90.50	-154.3	279,732	-0.06%	大賣/鉅額交易
2021/10/08	44.1	100.97	47.2	100.67	100.00	-3.1	276,342	0.00%
2021/10/07	168	103.00	109.5	102.96	102.50	58.5	276,157	0.02%	大買/大賣/
2021/10/06	89.7	100.06	266.9	99.16	97.80	-177.2	273,216	-0.06%	大賣/鉅額交易
2021/10/05	162.4	101.31	160.4	99.52	103.00	2	270,476	0.00%	大買/大賣/
2021/10/04	170.9	104.56	134.3	106.11	102.50	36.5	266,654	0.01%	大買/大賣/
2021/10/01	220.2	116.21	127.5	117.07	113.50	92.6	262,828	0.04%	大買/大賣/
2021/09/30	39.3	124.45	48	125.05	126.00	-8.7	258,955	0.00%
2021/09/29	89.1	123.91	61.4	123.51	123.00	27.7	266,397	0.01%
2021/09/28	75.2	126.27	42	126.51	125.50	33.2	272,286	0.01%
2021/09/27	83.2	134.22	52	133.86	131.50	31.2	278,548	0.01%
2021/09/24	30	133.05	44.4	133.60	134.00	-14.4	277,910	-0.01%
2021/09/23	41.1	128.17	44.3	128.13	127.50	-3.3	276,862	0.00%
2021/09/22	55.1	124.92	50	125.19	125.00	5.1	278,003	0.00%
2021/09/17	53.1	127.41	67.1	127.81	128.00	-14	278,093	-0.01%
2021/09/16	55	124.82	37	124.66	124.00	18	278,408	0.01%
2021/09/15	81.6	123.23	86	123.42	124.50	-4.4	279,439	0.00%
2021/09/14	88.3	127.67	58	127.86	123.50	30.3	279,133	0.01%
2021/09/13	73.3	134.58	75.3	134.22	132.00	-2	278,137	0.00%
2021/09/10	41.3	131.93	71.4	130.32	133.50	-30.1	277,324	-0.01%
2021/09/09	42.6	127.02	45.1	127.16	126.50	-2.5	276,395	0.00%
2021/09/08	39.2	126.40	33	126.08	126.00	6.2	282,336	0.00%
2021/09/07	71	125.75	103.1	125.72	128.00	-32.1	296,157	-0.01%	大賣/
2021/09/06	97.7	121.95	116.8	122.14	118.00	-19.1	300,566	-0.01%	大賣/
2021/09/03	119.5	126.02	84.3	124.95	125.50	35.2	306,502	0.01%	大買/
2021/09/02	89.4	128.60	87.3	128.93	129.50	2.1	310,347	0.00%
2021/09/01	155.6	130.52	162	128.91	128.50	-6.4	315,029	0.00%	大買/大賣/
2021/08/31	19.2	137.75	28.2	138.67	136.00	-9	315,876	0.00%
2021/08/30	22.1	142.00	17.1	142.32	140.00	5	324,773	0.00%
2021/08/27	41.5	141.17	64	141.47	141.00	-22.5	330,529	-0.01%
2021/08/26	87	142.17	35.1	141.94	142.50	51.9	337,701	0.02%
2021/08/25	55.1	142.33	79	142.80	144.00	-24	346,126	-0.01%
2021/08/24	210	142.95	117.1	142.34	140.00	92.9	351,799	0.03%	大買/大賣/
2021/08/23	33.3	142.37	180.3	142.68	144.00	-147.1	356,981	-0.04%	大賣/鉅額交易
2021/08/20	68	131.03	71.1	131.15	132.50	-3.1	363,044	0.00%
2021/08/19	200.5	133.60	163.1	132.97	128.00	37.5	368,882	0.01%	大買/大賣/
2021/08/18	66.3	125.88	181.5	126.71	136.00	-115.2	373,418	-0.03%	大賣/鉅額交易
2021/08/17	120.3	129.51	46	131.26	126.50	74.3	379,697	0.02%	大買/
2021/08/16	38.4	132.10	100	131.13	130.50	-61.6	389,123	-0.02%
2021/08/13	156.3	137.22	72	136.34	130.50	84.3	396,226	0.02%	大買/
2021/08/12	69.5	133.86	96	134.36	137.00	-26.5	405,746	-0.01%
2021/08/11	257.4	134.09	514.3	132.93	132.00	-257	407,695	-0.06%	大買/大賣/鉅額交易
2021/08/10	272.4	142.81	240.1	145.56	139.50	32.2	403,656	0.01%	大買/大賣/
2021/08/09	264.1	144.14	157	145.68	142.50	107.1	405,351	0.03%	大買/大賣/鉅額交易
2021/08/06	243.1	144.54	216.4	144.62	142.00	26.7	410,188	0.01%	大買/大賣/
2021/08/05	262.5	140.33	270.4	139.33	138.50	-7.8	410,472	0.00%	大買/大賣/
2021/08/04	119.1	142.53	175	142.91	143.50	-55.9	413,241	-0.01%	大買/大賣/
2021/08/03	629	143.06	305.2	142.47	141.00	323.8	422,017	0.08%	大買/大賣/鉅額交易
2021/08/02	308.3	132.43	351.5	134.16	141.50	-43.2	419,806	-0.01%	大買/大賣/
2021/07/30	444.9	142.52	381.6	142.74	132.00	63.3	414,783	0.02%	大買/大賣/
2021/07/29	200.1	137.05	523.8	137.91	144.50	-323.7	409,169	-0.08%	大買/大賣/鉅額交易
2021/07/28	719.6	126.94	415.7	123.34	131.50	303.9	407,561	0.07%	大買/大賣/鉅額交易
2021/07/27	193.9	130.67	258.1	130.51	126.50	-64.2	407,672	-0.02%	大買/大賣/
2021/07/26	157.3	146.77	84.6	147.68	140.50	72.7	408,233	0.02%	大買/
2021/07/23	252.9	148.94	254.1	147.27	154.00	-1.3	407,402	0.00%	大買/大賣/
2021/07/22	372.2	143.62	347.4	144.77	143.50	24.8	404,660	0.01%	大買/大賣/
2021/07/21	447.7	163.46	459.7	165.96	155.00	-12	404,151	0.00%	大買/大賣/
2021/07/20	9.3	169.66	16.2	169.84	169.50	-6.9	400,099	0.00%
2021/07/19	13	186.63	58.6	184.71	186.00	-45.6	408,762	-0.01%
2021/07/16	17.4	174.38	22.8	177.27	178.50	-5.4	420,744	0.00%
2021/07/15	12.6	155.11	13.2	159.07	163.00	-0.6	426,675	0.00%
2021/07/14	43.8	150.35	104.1	150.06	148.50	-60.4	431,418	-0.01%	大賣/
2021/07/13	40	168.71	111.8	167.18	165.00	-71.8	436,403	-0.02%	大賣/
2021/07/12	25.1	183.94	23.1	182.25	183.00	2	440,608	0.00%
2021/07/09	88.7	191.57	20	190.73	187.00	68.7	444,332	0.02%
2021/07/08	10.7	195.44	61.7	187.33	207.50	-51	453,132	-0.01%
2021/07/07	17.1	208.47	11	207.36	202.00	6.1	458,714	0.00%
2021/07/06	593.1	224.97	425.5	226.28	224.00	167.7	463,239	0.04%	大買/大賣/鉅額交易
2021/07/05	213.6	207.31	193.2	209.17	217.00	20.3	460,933	0.00%	大買/大賣/
2021/07/02	243.3	210.10	575.6	206.22	206.50	-332.3	457,561	-0.07%	大買/大賣/鉅額交易
2021/07/01	104	206.96	125.1	206.39	213.00	-21	454,472	0.00%	大買/大賣/
2021/06/30	48.4	190.26	91.2	191.07	197.00	-42.8	460,040	-0.01%
2021/06/29	110.8	178.40	54.5	179.30	179.50	56.3	463,620	0.01%	大買/
2021/06/28	21.5	170.14	56	174.15	176.00	-34.5	466,807	-0.01%
2021/06/25	63.8	157.41	55	156.17	160.00	8.8	467,678	0.00%
2021/06/24	61.4	146.10	110.6	144.76	152.00	-49.2	469,148	-0.01%	大賣/
2021/06/23	137.3	142.66	86.9	140.82	138.50	50.4	470,103	0.01%	大買/
2021/06/22	81.7	155.51	99	156.18	153.50	-17.3	472,134	0.00%
2021/06/21	49.7	147.39	153.4	149.83	152.00	-103.8	474,523	-0.02%	大賣/鉅額交易
2021/06/18	69.1	139.51	34.3	138.97	140.00	34.8	481,844	0.01%
2021/06/17	300.5	132.63	183.5	133.85	136.50	117	486,053	0.02%	大買/大賣/鉅額交易
2021/06/16	1,474.1	140.15	932.2	138.21	133.50	541.8	482,407	0.11%	大買/大賣/鉅額交易
2021/06/15	523.9	132.53	218.4	131.94	136.00	305.4	469,049	0.07%	大買/大賣/鉅額交易
2021/06/11	399.4	120.70	663	120.43	124.00	-263.6	462,202	-0.06%	大買/大賣/鉅額交易
2021/06/10	378.3	112.34	203	112.28	113.50	175.3	455,798	0.04%	大買/大賣/鉅額交易
2021/06/09	343.7	116.51	432.5	117.13	116.00	-88.8	452,231	-0.02%	大買/大賣/
2021/06/08	131.2	114.36	259	113.93	115.50	-127.8	447,647	-0.03%	大買/大賣/鉅額交易
2021/06/07	649.7	111.55	422.1	113.00	110.50	227.7	445,887	0.05%	大買/大賣/鉅額交易
2021/06/04	247.2	118.92	402.5	119.53	116.50	-155.3	437,397	-0.04%	大買/大賣/鉅額交易
2021/06/03	485.6	116.39	352.3	115.69	119.00	133.3	432,526	0.03%	大買/大賣/鉅額交易
2021/06/02	279.1	112.31	531	112.07	110.50	-251.9	425,638	-0.06%	大買/大賣/鉅額交易
2021/06/01	546.1	102.37	173.9	103.91	108.00	372.2	416,036	0.09%	大買/大賣/鉅額交易
2021/05/31	419.5	101.16	410.4	102.12	98.60	9.1	408,878	0.00%	大買/大賣/
2021/05/28	355.4	91.48	647.8	92.20	96.40	-292.4	400,305	-0.07%	大買/大賣/鉅額交易
2021/05/27	473.2	88.46	818	88.02	87.70	-344.8	393,426	-0.09%	大買/大賣/鉅額交易
2021/05/26	665.2	85.53	356.3	84.53	85.60	308.9	387,304	0.08%	大買/大賣/鉅額交易
2021/05/25	465.7	84.15	289.1	83.51	82.40	176.7	379,915	0.05%	大買/大賣/鉅額交易
2021/05/24	494.6	87.97	487.6	87.88	86.40	7	373,220	0.00%	大買/大賣/
2021/05/21	311.5	81.96	441.1	82.29	84.70	-129.6	366,431	-0.04%	大買/大賣/鉅額交易
2021/05/20	474.2	78.57	456	78.61	77.00	18.2	363,426	0.01%	大買/大賣/
2021/05/19	217.2	74.79	177.7	74.98	76.30	39.6	353,990	0.01%	大買/大賣/
2021/05/18	84.2	66.94	176.1	68.59	69.40	-91.9	354,300	-0.03%	大賣/
2021/05/17	353.9	65.29	326.1	65.86	63.10	27.8	355,083	0.01%	大買/大賣/
2021/05/14	382.5	72.99	289	73.25	70.10	93.5	348,929	0.03%	大買/大賣/
2021/05/13	235.9	79.62	145	78.22	77.50	90.9	341,630	0.03%	大買/大賣/
2021/05/12	415.1	91.06	1,168.5	91.00	86.10	-753.4	339,909	-0.22%	大買/大賣/鉅額交易
2021/05/11	930.6	96.03	941.2	96.71	95.60	-10.5	338,553	0.00%	大買/大賣/
2021/05/10	113.7	91.11	124.6	92.18	93.50	-11	328,422	0.00%	大買/大賣/
2021/05/07	93.8	83.03	213	83.17	85.00	-119.2	325,581	-0.04%	大賣/鉅額交易
2021/05/06	215	82.28	246.3	82.90	81.10	-31.3	323,968	-0.01%	大買/大賣/
2021/05/05	322.1	78.26	337.1	78.38	79.90	-15	320,740	0.00%	大買/大賣/
2021/05/04	715.4	81.28	837	82.45	78.00	-121.6	317,797	-0.04%	大買/大賣/鉅額交易
2021/05/03	210.1	85.08	205.5	84.76	86.60	4.6	313,206	0.00%	大買/大賣/
2021/04/29	203	76.06	130.4	76.74	79.00	72.6	311,289	0.02%	大買/大賣/
2021/04/28	330	78.47	232.1	79.01	76.80	97.9	313,044	0.03%	大買/大賣/
2021/04/27	327.3	79.19	472.1	78.33	77.50	-144.8	314,226	-0.05%	大買/大賣/鉅額交易
2021/04/26	111.6	74.79	263.3	75.33	76.80	-151.7	312,603	-0.05%	大買/大賣/鉅額交易
2021/04/23	651.8	72.48	617	69.28	69.90	34.8	315,745	0.01%	大買/大賣/
2021/04/22	871.3	79.11	829	79.06	72.90	42.3	315,593	0.01%	大買/大賣/
2021/04/21	1,407.5	71.37	510	72.73	75.90	897.5	308,666	0.29%	大買/大賣/鉅額交易
2021/04/20	333.3	68.14	1,134	67.16	69.00	-800.7	309,304	-0.26%	大買/大賣/鉅額交易
2021/04/19	397	67.36	315	67.56	68.00	82	313,097	0.03%	大買/大賣/
2021/04/16	668.2	60.60	806.3	59.97	63.30	-138.1	312,672	-0.04%	大買/大賣/鉅額交易
2021/04/15	554.3	59.21	688.5	59.62	59.00	-134.2	316,287	-0.04%	大買/大賣/鉅額交易
2021/04/14	605.7	59.03	613	59.37	59.90	-7.3	324,475	0.00%	大買/大賣/
2021/04/13	188	56.33	99	56.69	56.90	89	323,391	0.03%	大買/
2021/04/12	815	53.81	167	54.60	55.00	648	325,158	0.20%	大買/大賣/鉅額交易
2021/04/09	904.5	50.72	1,511	50.65	50.00	-606.5	327,887	-0.18%	大買/大賣/鉅額交易
2021/04/08	52	51.63	43	51.77	52.30	9	328,861	0.00%
2021/04/07	156	50.61	173.1	50.29	50.50	-17.1	330,502	-0.01%	大買/大賣/
2021/04/06	563.1	48.69	270.1	48.37	49.50	293	339,217	0.09%	大買/大賣/鉅額交易
2021/04/01	40	47.14	174	47.36	47.90	-134	334,420	-0.04%	大賣/鉅額交易
2021/03/31	810	45.94	133	45.67	45.50	677	335,169	0.20%	大買/大賣/鉅額交易
2021/03/30	54.1	44.13	130	44.00	43.80	-75.9	332,613	-0.02%	大賣/
2021/03/29	440.3	44.58	63	44.19	43.80	377.3	334,642	0.11%	大買/鉅額交易
2021/03/26	226	42.52	94	42.26	43.05	132	338,151	0.04%	大買/鉅額交易
2021/03/25	289	42.52	84	42.60	41.70	205	342,399	0.06%	大買/鉅額交易
2021/03/24	145	42.90	131	42.98	43.70	14	344,151	0.00%	大買/大賣/
2021/03/23	345.4	45.45	277	44.70	42.75	68.4	341,620	0.02%	大買/大賣/
2021/03/22	113	45.01	360	45.48	45.85	-247	335,637	-0.07%	大買/大賣/鉅額交易
2021/03/19	167.4	41.74	244	42.18	41.70	-76.6	335,053	-0.02%	大買/大賣/
2021/03/18	21.5	40.71	110.1	40.96	41.65	-88.6	336,025	-0.03%	大賣/
2021/03/17	105	40.38	81.1	40.26	40.10	23.9	338,081	0.01%	大買/
2021/03/16	60	39.59	33	39.66	39.60	27	340,095	0.01%
2021/03/15	29	39.48	216.1	39.58	40.00	-187.1	343,638	-0.05%	大賣/鉅額交易
2021/03/12	122	39.03	81	38.99	38.80	41	346,068	0.01%	大買/
2021/03/11	60	38.90	202	39.16	38.15	-142	345,247	-0.04%	大賣/鉅額交易
2021/03/10	49	38.17	29	38.06	38.05	20	343,580	0.01%
2021/03/09	81	37.39	63.3	37.04	38.40	17.7	342,793	0.01%
2021/03/08	136	38.05	13	37.77	37.35	123	342,626	0.04%	大買/鉅額交易
2021/03/05	46	37.27	608	37.32	37.30	-562	343,254	-0.16%	大賣/鉅額交易
2021/03/04	107	37.61	8	37.41	37.30	99	344,270	0.03%	大買/
2021/03/03	209	37.00	189	36.96	38.05	20	345,435	0.01%	大買/大賣/
2021/03/02	479	38.65	144	37.96	36.50	335	347,418	0.10%	大買/大賣/鉅額交易
2021/02/26	170	38.16	155	38.00	37.95	15	346,878	0.00%	大買/大賣/
2021/02/25	22	37.67	126.2	37.60	37.65	-104.2	346,065	-0.03%	大賣/鉅額交易
2021/02/24	161	37.62	49	37.46	36.75	112	346,653	0.03%	大買/鉅額交易
2021/02/23	592	39.74	627.1	39.24	38.35	-35.1	345,278	-0.01%	大買/大賣/
2021/02/22	318	39.12	331	39.14	39.40	-13	343,575	0.00%	大買/大賣/
2021/02/19	150	37.49	86	36.98	36.85	64	341,444	0.02%	大買/
2021/02/18	433.7	37.89	408.2	38.05	37.45	25.5	340,564	0.01%	大買/大賣/
2021/02/17	159	34.96	163	34.77	36.70	-4	334,836	0.00%	大買/大賣/
2021/02/05	105	33.99	3.5	33.86	33.70	101.5	333,779	0.03%	大買/鉅額交易
2021/02/04	63	33.85	104	33.65	33.95	-41	333,977	-0.01%	大賣/
2021/02/03	210	34.30	277	34.56	33.55	-67	335,365	-0.02%	大買/大賣/
2021/02/02	107	32.79	159	32.77	34.10	-52	334,637	-0.02%	大買/大賣/
2021/02/01	69	31.17	54	31.18	31.20	15	332,819	0.00%
2021/01/29	110.1	32.05	85	31.94	31.20	25.1	331,287	0.01%	大買/
2021/01/28	66	32.69	39	32.93	33.20	27	329,188	0.01%
2021/01/27	86	33.31	44	33.26	32.45	42	326,737	0.01%
2021/01/26	102	34.67	117	33.99	33.65	-15	324,290	0.00%	大買/大賣/
2021/01/25	152	36.15	175	35.90	35.35	-23	321,731	-0.01%	大買/大賣/
2021/01/22	151	33.30	154	34.21	35.00	-3	317,020	0.00%	大買/大賣/
2021/01/21	101.2	32.06	111	32.51	32.10	-9.9	311,919	0.00%	大買/大賣/
2021/01/20	219	31.28	346	31.13	30.45	-127	307,578	-0.04%	大買/大賣/鉅額交易
2021/01/19	112.1	33.35	88	33.50	32.00	24.1	301,961	0.01%	大買/
2021/01/18	121.1	33.25	221.6	32.60	34.00	-100.5	298,582	-0.03%	大買/大賣/
2021/01/15	358.2	34.64	111.1	35.49	34.25	247.1	291,543	0.08%	大買/大賣/鉅額交易
2021/01/14	44	38.52	150	38.63	38.05	-106	282,872	-0.04%	大賣/鉅額交易
2021/01/13	282	38.19	169.5	38.44	37.45	112.5	277,868	0.04%	大買/大賣/鉅額交易
2021/01/12	458.3	39.92	232	41.83	38.55	226.3	271,214	0.08%	大買/大賣/鉅額交易
2021/01/11	182	41.88	95	42.10	42.65	87	263,335	0.03%	大買/
2021/01/08	98.7	39.61	311.2	39.04	40.30	-212.5	258,827	-0.08%	大賣/鉅額交易
2021/01/07	393.2	38.95	149	39.40	38.45	244.2	251,081	0.10%	大買/大賣/鉅額交易
2021/01/06	295.3	43.72	165	44.64	42.55	130.3	239,427	0.05%	大買/大賣/鉅額交易
2021/01/05	85	44.43	50.7	44.54	45.50	34.3	232,855	0.01%
2021/01/04	104.1	43.74	251.8	44.26	44.75	-147.7	225,311	-0.07%	大買/大賣/鉅額交易
2020/12/31	176	39.44	151.5	39.74	40.70	24.5	217,707	0.01%	大買/大賣/
2020/12/30	55.6	37.91	167.2	38.03	38.20	-111.6	211,301	-0.05%	大賣/鉅額交易
2020/12/29	353	38.56	228.6	37.83	38.35	124.5	206,347	0.06%	大買/大賣/鉅額交易
2020/12/28	140	36.21	182.2	35.74	36.75	-42.2	193,655	-0.02%	大買/大賣/
2020/12/25	86	33.15	183	33.13	33.45	-97	191,484	-0.05%	大賣/
2020/12/24	41	31.13	32.8	31.34	31.00	8.3	186,562	0.00%
2020/12/23	251.1	29.96	61	30.04	30.70	190.1	184,624	0.10%	大買/鉅額交易
2020/12/22	177	31.57	198.1	31.94	30.20	-21.1	182,936	-0.01%	大買/大賣/
2020/12/21	176	32.39	676	32.38	32.55	-500	178,077	-0.28%	大買/大賣/鉅額交易
2020/12/18	207	30.51	356	30.49	30.60	-149	174,642	-0.09%	大買/大賣/鉅額交易
2020/12/17	229	29.64	6.9	29.48	29.50	222.1	169,195	0.13%	大買/鉅額交易
2020/12/16	120.1	29.74	256	29.51	29.65	-135.9	168,328	-0.08%	大買/大賣/鉅額交易
2020/12/15	218.5	29.71	106	29.64	28.65	112.5	165,748	0.07%	大買/大賣/鉅額交易
2020/12/14	296	28.40	148.4	28.72	29.45	147.6	161,575	0.09%	大買/大賣/鉅額交易
2020/12/11	195	27.72	200	27.20	27.15	-5	159,719	0.00%	大買/大賣/
2020/12/10	200	28.82	138	28.71	28.90	62	156,348	0.04%	大買/大賣/
2020/12/09	391	27.93	289	28.21	28.50	102	157,119	0.06%	大買/大賣/鉅額交易
2020/12/08	331	26.37	80.4	26.15	26.65	250.6	154,716	0.16%	大買/鉅額交易
2020/12/07	16	24.34	17	24.18	24.25	-1	149,613	0.00%
2020/12/04	45	24.34	43	24.37	24.20	2	148,675	0.00%
2020/12/03	7	24.68	134	24.87	24.75	-127	148,725	-0.09%	大賣/鉅額交易
2020/12/02	160	24.53	11.4	24.62	24.65	148.6	150,359	0.10%	大買/鉅額交易
2020/12/01	47	24.23	61	24.35	24.30	-14	149,880	-0.01%
2020/11/30	57	25.04	8	24.84	24.70	49	148,944	0.03%
2020/11/27	18	24.91	17	24.91	25.10	1	147,374	0.00%
2020/11/26	64.3	24.42	174	24.44	24.65	-109.7	146,402	-0.07%	大賣/鉅額交易
2020/11/25	27.1	23.80	20	24.00	23.85	7.1	145,358	0.00%
2020/11/24	43	23.44	9	23.34	23.15	34	142,622	0.02%
2020/11/23	71	23.14	17.5	23.26	23.45	53.5	141,379	0.04%
2020/11/20	17	22.09	14	22.18	22.55	3	141,017	0.00%
2020/11/19	26	22.09	23	22.04	21.95	3	142,743	0.00%
2020/11/18	35	21.95	199	21.93	22.50	-164	140,647	-0.12%	大賣/鉅額交易
2020/11/17	12	21.06	39	21.07	21.10	-27	137,819	-0.02%
2020/11/16	6	20.28	12	20.25	20.50	-6	138,620	0.00%
2020/11/13	83.2	20.45	28	20.19	20.10	55.2	139,438	0.04%
2020/11/12	24	19.57	124	19.41	19.50	-100	138,375	-0.07%	大賣/
2020/11/11	190	20.08	43.2	19.56	20.20	146.8	138,779	0.11%	大買/鉅額交易
2020/11/10	87	21.08	54	20.23	19.95	33	137,101	0.02%
2020/11/09	39	21.58	87.2	21.53	21.70	-48.2	131,851	-0.04%
2020/11/06	6	20.15	16.1	20.14	20.35	-10.1	128,364	-0.01%
2020/11/05	196	20.05	35.4	19.88	19.80	160.6	127,834	0.13%	大買/鉅額交易
2020/11/04	17	19.67	31	19.41	19.80	-14	126,762	-0.01%
2020/11/03	0	0.00	8	19.19	19.25	-8	125,533	-0.01%
2020/11/02	17	19.24	18	19.25	19.20	-1	124,190	0.00%
2020/10/30	11	18.81	4	18.96	18.90	7	121,735	0.01%
2020/10/29	75	18.32	16	18.34	18.95	59	119,885	0.05%
2020/10/28	19	18.97	68.6	18.92	18.80	-49.6	117,910	-0.04%
2020/10/27	12	19.62	6	19.62	19.65	6	115,403	0.01%
2020/10/26	18	19.75	310.2	19.63	19.80	-292.2	113,934	-0.26%	大賣/鉅額交易
2020/10/23	21	18.60	35	18.70	18.60	-14	109,416	-0.01%
2020/10/22	2	17.80	3	17.75	17.90	-1	106,951	0.00%
2020/10/21	0.1	17.80	72	17.93	17.85	-71.9	106,336	-0.07%
2020/10/20	0	0.00	7	17.94	17.95	-7	105,733	-0.01%
2020/10/19	41	18.01	38	17.80	17.85	3	104,644	0.00%
2020/10/16	47	17.85	67	17.93	17.65	-20	103,316	-0.02%
2020/10/15	1	17.35	76	17.37	17.50	-75	101,167	-0.07%
2020/10/14	190	17.15	212	16.87	17.15	-22	99,905	-0.02%	大買/大賣/
2020/10/13	87	16.96	31.7	16.91	17.00	55.3	98,781	0.06%
2020/10/12	27	16.56	20	16.20	16.30	7	96,201	0.01%
2020/10/08	32	16.50	1	16.65	16.65	31	95,101	0.03%
2020/10/07	37	16.61	2	16.60	16.65	35	94,341	0.04%
2020/10/06	5	16.30	0	0.00	16.45	5	93,537	0.01%
2020/10/05	1	16.50	22	16.35	16.45	-21	92,554	-0.02%
2020/09/30	5	15.35	79	15.75	15.85	-74	90,775	-0.08%
2020/09/29	30	15.37	13	15.82	15.45	17	89,783	0.02%
2020/09/28	34.9	15.49	18	15.46	15.55	16.9	88,723	0.02%
2020/09/25	39	15.18	53	15.28	15.40	-14	88,039	-0.02%
2020/09/24	72	14.97	6	14.82	14.80	66	85,793	0.08%
2020/09/23	131	15.15	41	15.08	15.20	90	83,579	0.11%	大買/
2020/09/22	2	15.83	5	16.00	15.80	-3	79,654	0.00%
2020/09/21	30	15.81	48	15.68	15.80	-18	78,597	-0.02%
2020/09/18	18	16.04	91	16.13	16.05	-73	77,335	-0.09%
2020/09/17	43	16.28	22	16.34	16.10	21	76,254	0.03%
2020/09/16	91	16.17	4	16.06	16.10	87	74,588	0.12%
2020/09/15	45	16.70	11	16.69	16.90	34	71,108	0.05%
2020/09/14	201	16.97	54	17.25	16.50	147	69,318	0.21%	大買/鉅額交易
2020/09/11	67	18.61	77	18.62	17.70	-10	64,199	-0.02%
2020/09/10	5	19.10	14	19.18	19.05	-9	60,379	-0.01%
2020/09/09	35	18.80	7.8	18.84	19.00	27.2	59,235	0.05%
2020/09/08	32	18.68	17	18.66	18.70	15	57,847	0.03%
2020/09/07	50	19.10	43.2	19.23	18.80	6.8	55,986	0.01%
2020/09/04	8	18.09	142.9	18.19	18.80	-134.9	52,869	-0.26%	大賣/鉅額交易
2020/09/03	15	17.90	75.5	18.02	18.20	-60.5	51,321	-0.12%
2020/09/02	5	17.30	28	17.39	17.60	-23	49,450	-0.05%
2020/09/01	16	17.08	27	17.07	17.20	-11	48,390	-0.02%
2020/08/31	44	17.41	40.3	17.35	17.40	3.8	46,838	0.01%
2020/08/28	19	16.46	32.3	16.48	16.35	-13.3	43,576	-0.03%
2020/08/27	4	16.59	31	16.35	16.25	-27	42,409	-0.06%
2020/08/26	20	16.45	30.3	16.49	16.45	-10.3	41,223	-0.02%
2020/08/25	4	15.96	86	15.94	16.30	-82	39,046	-0.21%
2020/08/24	4	15.18	444	15.20	15.20	-440	34,943	-1.26%	大賣/鉅額交易
2020/08/21	18	15.13	26	15.31	15.20	-8	34,183	-0.02%
2020/08/20	38	14.86	21	15.44	15.00	17	32,488	0.05%
2020/08/19	8.2	15.45	28	15.56	15.40	-19.8	29,075	-0.07%
2020/08/18	33.6	14.98	130	14.94	15.20	-96.4	26,709	-0.36%	大賣/
2020/08/17	7	14.47	35.1	14.78	14.90	-28.1	23,874	-0.12%
2020/08/14	0	0.00	41	13.28	13.55	-41	21,723	-0.19%
2020/08/13	1	12.30	5	12.60	12.35	-4	19,151	-0.02%
2020/08/12	10	12.13	23	12.07	12.20	-13	18,795	-0.07%
2020/08/11	15	12.69	34	12.64	12.45	-19	18,327	-0.10%
2020/08/10	0	0.00	77	11.93	12.50	-77	16,859	-0.46%
2020/08/07	40	11.40	13	11.37	11.40	27	15,756	0.17%
2020/08/06	2	11.10	0	0.00	11.15	2	15,304	0.01%
2020/07/31	0	0.00	1	11.20	11.00	-1	15,225	-0.01%
2020/07/30	0	0.00	1	11.00	11.05	-1	15,056	-0.01%
2020/07/29	0	0.00	2	10.90	10.95	-2	15,078	-0.01%
2020/07/24	6	10.71	6	10.73	10.70	0	15,977	0.00%
2020/07/23	0	0.00	1	10.95	10.85	-1	16,104	-0.01%
2020/07/22	10	10.93	0	0.00	10.95	10	16,134	0.06%
2020/07/20	0.4	10.80	0	0.00	10.80	0.4	16,096	0.00%
2020/07/17	12	10.90	0	0.00	10.85	12	16,106	0.07%
2020/07/16	10	11.05	2	11.00	11.05	8	16,385	0.05%
2020/07/14	5	10.80	0	0.00	10.70	5	16,443	0.03%
2020/07/13	16	10.84	0	0.00	10.80	16	16,520	0.10%
2020/07/10	2	10.85	2	11.05	10.75	0	16,836	0.00%
2020/07/08	23	11.08	0.1	11.15	11.15	22.9	16,764	0.14%
2020/07/07	0	0.00	3	11.17	11.25	-3	16,658	-0.02%
2020/07/06	9	11.10	5	11.14	11.15	4	16,800	0.02%
2020/07/03	36	11.10	4	11.13	11.15	32	16,619	0.19%
2020/07/01	10	10.85	2	10.80	10.85	8	16,423	0.05%
2020/06/29	0	0.00	12	10.80	10.75	-12	16,612	-0.07%
2020/06/24	0	0.00	8	10.80	10.75	-8	16,690	-0.05%
2020/06/19	3	10.80	0	0.00	10.80	3	16,841	0.02%
2020/06/18	7	10.99	0	0.00	11.00	7	16,660	0.04%
2020/06/17	20	11.10	0	0.00	11.25	20	16,616	0.12%
2020/06/16	20	11.15	2	11.20	11.25	18	16,725	0.11%
2020/06/15	45	10.77	0	0.00	10.75	45	16,923	0.27%
2020/06/12	11	10.62	5	10.75	10.85	6	17,087	0.04%
2020/06/11	4	11.04	30	11.00	10.95	-26	17,309	-0.15%
2020/06/10	13	11.26	0	0.00	11.25	13	17,420	0.07%
2020/06/09	1	11.40	1	11.30	11.30	0	17,670	0.00%
2020/06/08	2	11.50	15	11.49	11.35	-13	17,874	-0.07%
2020/06/05	5	11.40	56	11.37	11.40	-51	17,760	-0.29%
2020/06/04	23	11.21	0	0.00	11.25	23	17,751	0.13%
2020/06/02	0	0.00	1	11.35	11.25	-1	17,855	-0.01%
2020/06/01	26	11.20	1	11.30	11.20	25	18,068	0.14%
2020/05/28	8	11.03	6	11.06	10.90	2	17,750	0.01%
2020/05/27	4	10.93	0	0.00	10.85	4	17,467	0.02%
2020/05/26	20	10.89	0	0.00	10.95	20	17,513	0.11%
2020/05/25	0.4	10.75	0	0.00	10.75	0.4	17,480	0.00%
2020/05/22	12	10.76	3	10.95	10.75	9	17,500	0.05%
2020/05/21	1	10.90	27	11.03	11.00	-26	17,444	-0.15%
2020/05/20	0	0.00	21	10.80	10.75	-21	16,708	-0.13%
2020/05/19	1	10.75	0	0.00	10.70	1	16,592	0.01%
2020/05/18	1	10.50	0	0.00	10.70	1	16,605	0.01%
2020/05/14	0	0.00	12.5	10.38	10.35	-12.5	16,696	-0.07%
2020/05/12	5	10.50	0	0.00	10.50	5	16,654	0.03%
2020/05/11	1	10.80	1	10.80	10.75	0	16,641	0.00%
2020/05/08	2	10.58	0	0.00	10.55	2	16,543	0.01%
2020/05/07	2	10.63	12	10.62	10.60	-10	16,552	-0.06%
2020/05/06	0	0.00	5	10.45	10.55	-5	16,635	-0.03%
2020/05/05	0	0.00	0.7	10.65	10.65	-0.7	16,636	0.00%
2020/05/04	0	0.00	5	10.75	10.75	-5	16,637	-0.03%
2020/04/30	1	11.00	6	10.97	11.10	-5	16,615	-0.03%
2020/04/29	54	10.84	65	10.80	10.70	-11	16,169	-0.07%
2020/04/28	0	0.00	19	10.35	10.55	-19	15,964	-0.12%
2020/04/27	0	0.00	24	10.20	10.20	-24	16,250	-0.15%
2020/04/24	5	9.93	0	0.00	9.94	5	16,289	0.03%
2020/04/22	0	0.00	1	9.72	9.88	-1	16,290	-0.01%
2020/04/21	21	10.16	1	9.97	9.88	20	16,366	0.12%
2020/04/17	33	10.35	15	10.40	10.25	18	16,085	0.11%
2020/04/16	10	10.20	0	0.00	10.30	10	16,326	0.06%
2020/04/15	1	10.70	4	10.40	10.35	-3	16,298	-0.02%
2020/04/14	1	10.20	3	10.15	10.15	-2	15,993	-0.01%
2020/04/13	5	10.20	2	10.05	10.05	3	15,991	0.02%
2020/04/10	27	10.16	6	10.15	10.20	21	16,231	0.13%
2020/04/09	20	10.23	34	10.12	10.25	-14	16,548	-0.08%
2020/04/08	25	9.58	1	9.53	9.66	24	16,231	0.15%
2020/04/07	403	9.28	0	0.00	9.26	403	16,073	2.51%	大買/鉅額交易
2020/04/06	8	9.09	0	0.00	9.11	8	15,969	0.05%
2020/04/01	3	9.12	0	0.00	9.10	3	15,850	0.02%
2020/03/30	0	0.00	1	9.20	9.23	-1	15,543	-0.01%
2020/03/26	2	9.65	0	0.00	9.67	2	15,138	0.01%
2020/03/25	6	9.70	1	9.75	9.68	5	15,140	0.03%
2020/03/24	2	9.65	0	0.00	9.44	2	14,981	0.01%
2020/03/20	1	9.45	3	9.62	9.60	-2	14,994	-0.01%
2020/03/19	3	9.13	4	9.23	9.20	-1	14,834	-0.01%
2020/03/18	2	9.51	1	9.70	9.50	1	14,626	0.01%
2020/03/17	3	9.43	3	9.56	9.42	0	14,397	0.00%
2020/03/16	15	10.15	2	9.98	9.86	13	14,019	0.09%
2020/03/13	1	10.35	19	10.16	10.45	-18	13,652	-0.13%
2020/03/12	2	11.18	7	11.35	11.10	-5	13,317	-0.04%
2020/03/11	13	11.67	0	0.00	11.55	13	13,052	0.10%
2020/03/10	11.3	11.38	10	11.75	11.70	1.3	13,299	0.01%
2020/03/09	1	11.40	0	0.00	11.40	1	12,959	0.01%
2020/03/06	10	11.65	10	11.80	11.70	0	12,639	0.00%
2020/03/05	0	0.00	21	11.85	11.85	-21	12,641	-0.17%
2020/03/03	1	11.60	0	0.00	11.40	1	12,316	0.01%
2020/03/02	2	11.50	5	11.55	11.40	-3	12,380	-0.02%
2020/02/27	5	11.55	0	0.00	11.55	5	12,396	0.04%
2020/02/25	4	11.74	3	11.60	11.70	1	12,308	0.01%
2020/02/24	17	11.58	0	0.00	11.55	17	12,302	0.14%
2020/02/20	0	0.00	1	12.00	11.85	-1	12,626	-0.01%
2020/02/19	3	11.95	1	12.00	11.95	2	12,545	0.02%
2020/02/18	6	11.80	10	11.70	11.80	-4	12,318	-0.03%
2020/02/17	10	11.55	11	11.55	11.55	-1	12,340	-0.01%
2020/02/13	0.3	11.85	0	0.00	11.90	0.3	12,232	0.00%
2020/02/11	0.3	11.65	0.1	11.65	11.65	0.2	12,133	0.00%
2020/02/10	0	0.00	6	11.51	11.50	-6	12,262	-0.05%
2020/02/06	0	0.00	2	11.90	11.95	-2	12,973	-0.02%
2020/02/04	5	11.60	5	11.45	11.60	0	13,085	0.00%
2020/02/03	5	11.25	1	11.20	11.45	4	13,083	0.03%
2020/01/31	5	11.73	0	0.00	11.75	5	13,329	0.04%
2020/01/30	60	11.97	43	11.75	11.80	17	13,347	0.13%
2020/01/20	4	13.05	0	0.00	12.95	4	13,050	0.03%
2020/01/17	0	0.00	10	13.00	13.00	-10	13,144	-0.08%
2020/01/16	4	13.05	0	0.00	13.00	4	13,165	0.03%
2020/01/15	0	0.00	25	13.21	13.15	-25	13,205	-0.19%
2020/01/13	3	13.15	1	13.15	13.15	2	13,088	0.02%
2020/01/10	0	0.00	0.4	13.05	13.15	-0.4	13,087	0.00%
2020/01/09	0	0.00	1	12.90	12.85	-1	12,620	-0.01%
2020/01/06	3	13.05	0	0.00	13.00	3	12,401	0.02%
2020/01/03	0	0.00	6	12.92	13.00	-6	12,096	-0.05%
2020/01/02	15	12.70	1	12.70	12.70	14	11,649	0.12%
2019/12/30	5	12.50	0	0.00	12.50	5	11,447	0.04%
2019/12/27	0	0.00	5	12.55	12.50	-5	11,556	-0.04%
2019/12/24	5	12.55	0	0.00	12.50	5	11,905	0.04%
2019/12/20	3	12.55	0	0.00	12.40	3	11,969	0.03%
2019/12/19	0	0.00	403.4	12.55	12.50	-403.4	12,072	-3.34%	大賣/鉅額交易
2019/12/18	0	0.00	59	12.45	12.65	-59	11,984	-0.49%
2019/12/16	0	0.00	5	12.45	12.45	-5	11,701	-0.04%
2019/12/13	0.6	12.40	3.1	12.30	12.40	-2.6	11,696	-0.02%
2019/12/10	0.7	12.30	0	0.00	12.25	0.7	11,682	0.01%
2019/12/09	40	12.20	0	0.00	12.20	40	11,742	0.34%
2019/12/06	0	0.00	5	12.35	12.25	-5	11,693	-0.04%
2019/12/05	40	12.35	20	12.31	12.35	20	11,600	0.17%
2019/12/04	0	0.00	0.1	12.35	12.35	-0.1	11,313	0.00%
2019/12/03	400	12.40	0	0.00	12.45	400	11,336	3.53%	大買/鉅額交易
2019/12/02	10	12.30	0	0.00	12.30	10	11,381	0.09%
2019/11/29	0	0.00	405	12.55	12.40	-405	11,292	-3.59%	大賣/鉅額交易
2019/11/26	400	12.50	0	0.00	12.50	400	10,997	3.64%	大買/鉅額交易
2019/11/22	2.4	12.44	0	0.00	12.40	2.4	10,857	0.02%
2019/11/21	28.1	12.67	0	0.00	12.55	28.1	10,902	0.26%
2019/11/20	30	12.32	7	12.40	12.85	23	10,885	0.21%
2019/11/19	0	0.00	3.1	12.50	12.50	-3.1	10,607	-0.03%
2019/11/18	5	12.40	1	12.45	12.50	4	10,589	0.04%
2019/11/14	11	12.36	0	0.00	12.35	11	10,800	0.10%
2019/11/13	0	0.00	60	12.62	12.60	-60	10,919	-0.55%
2019/11/12	0	0.00	50	12.76	12.65	-50	11,077	-0.45%
2019/11/07	15	12.72	10	12.65	12.65	5	11,364	0.04%
2019/11/06	0	0.00	5.3	12.80	12.80	-5.3	11,286	-0.05%
2019/11/05	11	12.40	1	12.65	12.65	10	11,154	0.09%
2019/11/04	10	12.70	1	12.75	12.80	9	10,738	0.08%
2019/10/30	2	12.53	10	12.50	12.60	-8	11,159	-0.07%
2019/10/28	1	13.10	0	0.00	13.05	1	11,109	0.01%
2019/10/22	1	13.20	1	13.25	13.40	0	11,330	0.00%
2019/10/14	0	0.00	13	12.85	12.90	-13	12,248	-0.11%
2019/10/09	0.2	12.60	0	0.00	12.70	0.2	12,238	0.00%
2019/10/04	0	0.00	5	12.70	12.75	-5	12,291	-0.04%
2019/10/03	5	12.76	4	12.75	12.70	1	12,315	0.01%
2019/10/02	5.4	13.00	0	0.00	13.05	5.4	12,431	0.04%
2019/10/01	1	13.20	4	13.25	13.25	-3	12,417	-0.02%
2019/09/23	0.9	13.10	0	0.00	13.15	0.9	13,010	0.01%
2019/09/16	1	13.05	0	0.00	13.00	1	13,336	0.01%
2019/09/11	5	13.05	0	0.00	13.10	5	13,369	0.04%
2019/08/22	2	12.70	0	0.00	12.70	2	12,850	0.02%
2019/08/16	4	12.58	0	0.00	12.65	4	12,780	0.03%
2019/08/15	2	12.70	0	0.00	12.65	2	12,550	0.02%
2019/08/14	0	0.00	62	13.14	12.90	-62	12,447	-0.50%
2019/08/13	12	13.14	0	0.00	13.10	12	12,140	0.10%
2019/08/12	0	0.00	11	13.35	13.35	-11	12,134	-0.09%
2019/08/06	1	12.90	1	13.25	13.25	0	12,195	0.00%
2019/08/02	56	13.62	9	13.61	13.40	47	12,013	0.39%
2019/08/01	10	14.10	1	14.20	14.10	9	11,675	0.08%
2019/07/31	1	14.20	2	14.35	14.40	-1	11,636	-0.01%
2019/07/30	29	14.40	20	14.50	14.25	9	11,591	0.08%
2019/07/29	0	0.00	5	14.20	14.20	-5	11,589	-0.04%
2019/07/24	40	13.77	0	0.00	13.75	40	11,420	0.35%
2019/07/23	2	14.18	1	14.00	14.00	1	11,295	0.01%
2019/07/22	0	0.00	36.1	14.14	14.15	-36.1	11,146	-0.32%
2019/07/19	0	0.00	1	13.65	13.65	-1	10,570	-0.01%
2019/07/18	2	13.55	0	0.00	13.50	2	10,554	0.02%
2019/07/17	0	0.00	15	13.40	13.35	-15	10,617	-0.14%
2019/07/16	0	0.00	2	13.45	13.45	-2	11,011	-0.02%
2019/07/12	2	13.25	20	13.35	13.25	-18	11,481	-0.16%
2019/07/11	0	0.00	6	13.35	13.40	-6	11,655	-0.05%
2019/07/08	0	0.00	5	13.39	13.30	-5	12,318	-0.04%
2019/07/05	0	0.00	0	13.45	13.55	0	12,131	0.00%
2019/07/04	0	0.00	5	13.50	13.50	-5	11,989	-0.04%
2019/07/03	0	0.00	10	13.40	13.40	-10	11,851	-0.08%
2019/07/02	0	0.00	1	13.20	13.30	-1	11,767	-0.01%
2019/07/01	0	0.00	19	12.99	13.10	-19	11,539	-0.16%
2019/06/24	2	12.45	0	0.00	12.50	2	11,265	0.02%
2019/06/20	0	0.00	10	12.40	12.50	-10	11,438	-0.09%
2019/06/13	5	12.10	0	0.00	12.10	5	11,308	0.04%
2019/05/31	23	11.99	0	0.00	12.10	23	11,382	0.20%
2019/05/30	12	11.89	0	0.00	11.90	12	11,414	0.11%
2019/05/29	0	0.00	1	11.90	11.90	-1	11,482	-0.01%
2019/05/28	10	11.93	0	0.00	11.90	10	11,758	0.09%
2019/05/27	20	12.00	5.3	12.05	12.05	14.7	11,810	0.12%
2019/05/24	0	0.00	1	12.20	12.10	-1	11,993	-0.01%
2019/05/23	19	11.92	0	0.00	11.95	19	12,022	0.16%
2019/05/22	15	12.12	0	0.00	12.10	15	12,203	0.12%
2019/05/17	12	12.10	0	0.00	12.05	12	12,242	0.10%
2019/05/14	11	12.36	1	12.25	12.35	10	12,283	0.08%
2019/05/13	5	12.60	0	0.00	12.60	5	12,168	0.04%
2019/05/10	13	12.53	3	12.55	12.50	10	12,205	0.08%
2019/05/09	1	12.65	10	12.60	12.60	-9	12,018	-0.07%
2019/05/08	5	12.60	0	0.00	12.95	5	11,830	0.04%
2019/05/07	31	13.07	0	0.00	13.00	31	11,647	0.27%
2019/05/06	15	13.06	1	13.05	13.05	14	11,436	0.12%
2019/05/03	20	13.60	10	13.65	13.70	10	10,955	0.09%
2019/04/30	10	13.53	0	0.00	13.55	10	10,535	0.09%
2019/04/24	4	13.34	0	0.00	13.20	4	10,129	0.04%
2019/04/23	0	0.00	1.2	13.35	13.45	-1.2	10,026	-0.01%
2019/04/22	9	13.39	71.2	13.42	13.30	-62.2	9,816	-0.63%
2019/04/19	8	12.86	1	12.90	12.95	7	9,401	0.07%
2019/04/18	0	0.00	8	12.60	12.60	-8	8,979	-0.09%
2019/04/17	2	12.60	131	12.70	12.70	-129	8,847	-1.46%	大賣/鉅額交易
2019/04/16	0	0.00	10	12.65	12.65	-10	8,641	-0.12%
2019/04/15	0	0.00	37	12.50	12.60	-37	8,450	-0.44%
2019/04/12	5	12.25	14	12.20	12.20	-9	8,059	-0.11%
2019/04/11	4	12.15	20	12.25	12.20	-16	8,020	-0.20%
2019/04/09	0.8	12.00	1	12.05	12.05	-0.2	7,981	0.00%
2019/04/08	0	0.00	0.6	12.00	12.05	-0.6	8,021	-0.01%
2019/04/01	1	11.85	0	0.00	11.85	1	7,937	0.01%
2019/03/28	0	0.00	1	11.65	11.70	-1	8,008	-0.01%
2019/03/27	7	11.75	2	11.70	11.70	5	8,052	0.06%
2019/03/26	3	11.85	0	0.00	11.85	3	8,036	0.04%
2019/03/25	5	11.90	0	0.00	11.90	5	7,976	0.06%
2019/03/20	22	12.15	0	0.00	12.15	22	8,494	0.26%
2019/03/18	3	12.10	3	12.10	12.15	0	8,704	0.00%
2019/03/13	3	12.20	1	12.20	12.20	2	8,915	0.02%
2019/03/11	0	0.00	0.5	12.20	12.20	-0.5	9,543	0.00%
2019/03/08	0.8	12.15	0	0.00	12.15	0.8	10,064	0.01%
2019/03/05	12	12.25	0	0.00	12.20	12	11,745	0.10%
2019/02/27	1	12.45	0	0.00	12.45	1	11,874	0.01%
2019/02/26	0	0.00	13	12.55	12.50	-13	11,688	-0.11%
2019/02/25	0	0.00	2	12.30	12.25	-2	11,552	-0.02%
2019/02/21	25	12.13	1	12.20	12.25	24	11,478	0.21%
2019/02/20	11	11.95	0	0.00	12.00	11	11,234	0.10%
2019/02/15	10	11.90	2	12.00	11.85	8	11,419	0.07%
2019/02/14	10	11.90	0	0.00	11.90	10	11,375	0.09%
2019/01/30	8	12.05	0	0.00	11.95	8	11,311	0.07%
2019/01/29	5	12.05	0	0.00	12.05	5	11,310	0.04%
2019/01/25	5	12.05	0	0.00	12.05	5	11,464	0.04%
2019/01/22	5	12.10	0	0.00	12.10	5	11,772	0.04%
2019/01/21	0	0.00	2	12.10	12.05	-2	11,868	-0.02%
2019/01/18	0.5	12.00	0.5	12.00	12.05	0	11,933	0.00%
2019/01/17	0	0.00	10	12.00	12.00	-10	12,116	-0.08%
2019/01/16	0	0.00	1	12.05	12.00	-1	12,202	-0.01%
2019/01/14	0	0.00	1	11.75	11.75	-1	12,224	-0.01%
2019/01/10	1	12.05	0	0.00	12.00	1	12,443	0.01%
2019/01/08	0	0.00	3	11.95	11.85	-3	12,407	-0.02%
2019/01/07	0	0.00	101	11.75	11.95	-101	12,443	-0.81%	大賣/鉅額交易
2019/01/04	100	11.55	0	0.00	11.60	100	12,540	0.80%
2018/12/28	2	11.90	0	0.00	11.90	2	12,788	0.02%
2018/12/26	0	0.00	2	11.95	11.80	-2	12,780	-0.02%
2018/12/21	8	12.11	0	0.00	12.05	8	12,750	0.06%
2018/12/20	0.5	12.30	0	0.00	12.30	0.5	12,629	0.00%
2018/12/19	5	12.40	20	12.50	12.55	-15	12,524	-0.12%
2018/12/18	3	12.60	1	12.65	12.50	2	12,435	0.02%
2018/12/17	0	0.00	11	12.78	12.85	-11	12,300	-0.09%
2018/12/14	5	12.45	3	12.48	12.50	2	12,009	0.02%
2018/12/13	0	0.00	7	12.39	12.50	-7	12,011	-0.06%
2018/12/11	0	0.00	12	12.00	12.05	-12	11,561	-0.10%
2018/12/10	15	11.85	0	0.00	11.80	15	11,391	0.13%
2018/12/07	0	0.00	12	12.05	12.00	-12	11,284	-0.11%
2018/12/06	13	11.85	3	11.85	11.90	10	11,273	0.09%
2018/12/05	1	12.00	0	0.00	12.20	1	11,076	0.01%
2018/12/04	20	12.09	7	12.05	12.25	13	10,963	0.12%
2018/12/03	2	12.05	331	12.00	11.95	-329	10,609	-3.10%	大賣/鉅額交易
2018/11/30	335	11.70	19	11.73	11.65	316	10,062	3.14%	大買/鉅額交易
2018/11/29	3	12.12	310	12.05	12.00	-307	9,059	-3.39%	大賣/鉅額交易
2018/11/28	200	11.80	12	11.94	12.15	188	8,833	2.13%	大買/鉅額交易
2018/11/27	102	11.60	0	0.00	11.75	102	8,377	1.22%	大買/鉅額交易
2018/11/26	4	11.69	0	0.00	11.65	4	8,199	0.05%
2018/11/23	2	11.45	0	0.00	11.45	2	8,107	0.02%
2018/11/20	1.5	11.65	15	11.61	11.65	-13.6	8,193	-0.17%
2018/11/19	1	11.65	0	0.00	11.70	1	8,201	0.01%
2018/11/16	0.4	11.70	2	11.68	11.70	-1.6	8,206	-0.02%
2018/11/15	15	11.66	10	11.80	11.70	5	8,162	0.06%
2018/11/14	20	11.50	0	0.00	11.70	20	8,118	0.25%
2018/11/13	0	0.00	0.3	11.40	11.40	-0.3	8,000	0.00%
2018/11/08	11	11.35	0	0.00	11.40	11	8,073	0.14%
2018/10/31	1	11.35	0	0.00	11.40	1	8,066	0.01%
2018/10/29	7	11.15	0	0.00	11.15	7	8,089	0.09%
2018/10/26	0.8	11.40	1	11.35	11.30	-0.2	8,110	0.00%
2018/10/25	6	11.49	0	0.00	11.40	6	8,166	0.07%
2018/10/24	10	11.85	0	0.00	11.85	10	8,005	0.12%
2018/10/23	1	11.90	0	0.00	11.85	1	8,012	0.01%
2018/10/19	0	0.00	1	12.05	12.35	-1	7,969	-0.01%
2018/10/18	1	12.20	14	12.27	12.15	-13	7,878	-0.17%
2018/10/17	6	11.79	0	0.00	11.70	6	7,784	0.08%
2018/10/16	3	11.75	0	0.00	11.75	3	7,790	0.04%
2018/10/15	0.8	11.85	5	11.70	11.75	-4.2	7,789	-0.05%
2018/10/12	5	11.75	1	11.55	11.70	4	7,777	0.05%
2018/10/11	0	0.00	2	12.15	11.55	-2	7,688	-0.03%
2018/10/09	5	12.55	0	0.00	12.55	5	7,394	0.07%
2018/10/08	2.1	12.45	0	12.60	12.45	2	7,373	0.03%
2018/10/05	1	12.65	0	0.00	12.45	1	7,348	0.01%
2018/10/04	6	12.80	6	12.85	12.80	0	7,409	0.00%
2018/09/26	1	12.85	0	0.00	12.90	1	7,462	0.01%
2018/09/19	0	0.00	10	12.55	12.70	-10	8,140	-0.12%
2018/09/14	0	0.00	0.2	12.40	12.40	-0.2	8,688	0.00%
2018/09/13	0	0.00	1	12.45	12.35	-1	8,809	-0.01%
2018/09/11	1	12.25	0	0.00	12.30	1	8,988	0.01%
2018/09/10	0	0.00	20	12.20	12.10	-20	9,068	-0.22%
2018/09/07	10	12.55	0	0.00	12.35	10	8,996	0.11%
2018/09/06	1	12.60	0	0.00	12.60	1	8,936	0.01%
2018/09/04	0	0.00	2	12.90	12.90	-2	8,931	-0.02%
2018/08/30	1	12.90	274	12.90	12.85	-273	9,112	-3.00%	大賣/鉅額交易
2018/08/29	274	12.75	0	0.00	13.00	274	9,103	3.01%	大買/鉅額交易
2018/08/27	10	13.45	0	0.00	13.40	10	8,847	0.11%
2018/08/20	10	13.20	0	0.00	13.10	10	9,333	0.11%
2018/08/17	1	13.15	1	13.20	13.00	0	9,325	0.00%
2018/08/16	8	13.15	2	13.15	13.30	6	9,419	0.06%
2018/08/15	0	0.00	5	13.32	13.30	-5	9,503	-0.05%
2018/08/13	1	13.55	14	13.60	13.45	-13	10,142	-0.13%
2018/08/10	2	13.85	0	0.00	13.90	2	10,133	0.02%
2018/08/09	15	14.12	6	14.15	14.20	9	10,151	0.09%
2018/08/08	15	14.18	0	0.00	14.15	15	10,192	0.15%
2018/08/07	7	14.29	0	0.00	14.35	7	10,188	0.07%
2018/08/06	7	14.45	3	14.18	14.40	4	10,217	0.04%
2018/08/02	11	13.93	15	14.10	13.85	-4	10,189	-0.04%
2018/08/01	4	13.95	6	14.03	14.15	-2	10,196	-0.02%
2018/07/31	5	13.65	0	0.00	13.85	5	10,106	0.05%
2018/07/26	1	13.45	1	13.50	13.60	0	10,251	0.00%
2018/07/25	1	13.45	1	13.60	13.45	0	10,353	0.00%
2018/07/24	2	13.50	10	13.50	13.55	-8	10,704	-0.07%
2018/07/23	1	13.25	1	13.25	13.30	0	10,814	0.00%
2018/07/20	1	13.40	0	0.00	13.40	1	11,007	0.01%
2018/07/19	3	13.33	1	13.40	13.45	2	11,111	0.02%
2018/07/17	2	13.20	0	0.00	13.20	2	11,352	0.02%
2018/07/16	2	13.10	0	0.00	13.00	2	11,369	0.02%
2018/07/10	1	12.90	0	0.00	13.00	1	11,645	0.01%
2018/07/09	6	12.85	0	0.00	12.85	6	11,692	0.05%
2018/07/05	2	12.95	0	0.00	12.90	2	11,719	0.02%
2018/07/04	11	13.20	0	0.00	13.10	11	11,759	0.09%
2018/07/02	30	13.30	20	13.38	13.35	10	11,812	0.08%
2018/06/29	2	12.95	0	0.00	13.00	2	11,668	0.02%
2018/06/28	6	12.90	2	12.95	12.95	4	11,482	0.03%
2018/06/27	1	13.20	1	13.35	13.05	0	11,368	0.00%
2018/06/26	9	13.39	1	13.70	13.30	8	11,309	0.07%
2018/06/25	1	14.00	5	13.80	13.80	-4	11,240	-0.04%
2018/06/22	6	14.20	1	14.25	14.10	5	11,204	0.04%
2018/06/21	12	14.28	0	0.00	14.25	12	11,323	0.11%
2018/06/20	11	14.35	1	14.55	14.35	10	11,437	0.09%
2018/06/19	4	14.55	0	0.00	14.55	4	11,403	0.04%
2018/06/14	9	14.75	0	0.00	14.75	9	12,018	0.07%
2018/06/11	3	14.65	0	0.00	14.65	3	12,648	0.02%
2018/06/08	11	14.76	20	14.83	14.80	-9	12,606	-0.07%
2018/06/07	3	14.90	0	0.00	14.95	3	12,679	0.02%
2018/06/06	1	15.00	0	0.00	14.95	1	12,905	0.01%
2018/06/01	0	0.00	1	14.80	14.90	-1	13,142	-0.01%
2018/05/30	2	14.90	1	15.00	14.75	1	13,509	0.01%
2018/05/29	0	0.00	1	15.35	15.05	-1	13,537	-0.01%
2018/05/25	5	15.16	5	15.19	15.10	0	13,828	0.00%
2018/05/24	6	15.20	1	15.40	15.25	5	13,928	0.04%
2018/05/23	1	15.40	1	15.60	15.25	0	13,882	0.00%
2018/05/22	2	15.53	7	15.61	15.40	-5	13,950	-0.04%
2018/05/16	1	14.65	1	14.75	14.80	0	14,026	0.00%
2018/05/15	0	0.00	1	14.85	14.80	-1	14,406	-0.01%
2018/05/14	10	14.65	0	0.00	14.65	10	15,200	0.07%
2018/05/11	3	14.95	0	0.00	14.95	3	15,437	0.02%
2018/05/10	1	15.05	0	0.00	14.95	1	15,718	0.01%
2018/05/09	9	15.08	0	0.00	15.00	9	15,801	0.06%
2018/05/07	0	0.00	1	15.20	14.95	-1	15,977	-0.01%
2018/05/02	6	15.10	0	0.00	15.05	6	16,161	0.04%
2018/04/30	0	0.00	11	14.85	15.10	-11	16,509	-0.07%
2018/04/27	18	14.26	0	0.00	14.30	18	16,687	0.11%
2018/04/26	5	14.50	15	14.50	14.20	-10	17,170	-0.06%
2018/04/25	9	14.33	1	14.45	14.30	8	17,237	0.05%
2018/04/24	31	14.57	0	0.00	14.55	31	17,631	0.18%
2018/04/20	6	14.96	0	0.00	14.95	6	18,094	0.03%
2018/04/19	6	14.95	0	0.00	14.95	6	18,319	0.03%
2018/04/17	6	14.70	0	0.00	14.70	6	18,938	0.03%
2018/04/16	16	14.99	0	0.00	14.90	16	19,295	0.08%
2018/04/13	2	15.05	0	0.00	15.05	2	19,558	0.01%
2018/04/12	15	15.01	0	0.00	15.00	15	20,260	0.07%
2018/04/11	22	15.10	3	15.10	15.05	19	22,728	0.08%
2018/04/10	6	15.10	2	15.15	15.10	4	24,086	0.02%
2018/04/09	1	15.15	0	0.00	15.15	1	26,348	0.00%
2018/04/03	28	15.06	1	15.20	15.15	27	28,495	0.09%
2018/03/30	0	0.00	5	15.05	15.10	-5	29,003	-0.02%
2018/03/29	6	15.05	1	15.05	15.05	5	29,102	0.02%
2018/03/28	28	15.09	0	0.00	15.10	28	29,124	0.10%
2018/03/27	5	15.30	1	15.25	15.30	4	29,139	0.01%
2018/03/26	50	15.19	15	15.20	15.20	35	29,356	0.12%
2018/03/23	11	15.30	0	0.00	15.40	11	29,609	0.04%
2018/03/22	33	15.85	11	15.72	15.75	22	29,682	0.07%
2018/03/21	3	15.82	0	0.00	15.90	3	29,610	0.01%
2018/03/20	0	0.00	25	16.10	16.15	-25	29,294	-0.09%
2018/03/19	49	16.02	2	15.95	16.20	47	29,292	0.16%
2018/03/16	2.2	15.51	2	15.65	15.60	0.2	29,043	0.00%
2018/03/15	5	15.60	0	0.00	15.60	5	29,131	0.02%
2018/03/14	6	15.60	0	0.00	15.70	6	29,378	0.02%
2018/03/13	4	15.70	7	15.71	15.70	-3	29,749	-0.01%
2018/03/12	0	0.00	2	15.83	15.85	-2	31,022	-0.01%
2018/03/09	26	15.45	22	15.50	15.45	4	31,322	0.01%
2018/03/08	3	15.22	1.2	15.18	15.10	1.8	31,526	0.01%
2018/03/07	0	0.00	1	15.05	15.05	-1	32,137	0.00%
2018/03/06	20	15.10	0	0.00	15.05	20	32,372	0.06%
2018/03/05	16	15.28	0	0.00	15.20	16	32,372	0.05%
2018/03/02	6	15.60	1	15.60	15.55	5	32,368	0.02%
2018/03/01	3	15.83	4	15.71	15.90	-1	32,670	0.00%
2018/02/23	3	15.60	4	15.65	15.50	-1	32,621	0.00%
2018/02/22	4	15.60	1	15.50	15.60	3	32,912	0.01%
2018/02/21	2	15.43	1	15.65	15.50	1	32,819	0.00%
2018/02/12	2	15.35	0	0.00	15.10	2	32,807	0.01%
2018/02/09	0	0.00	8	14.94	15.10	-8	32,797	-0.02%
2018/02/08	4	15.33	20	15.50	15.25	-16	32,727	-0.05%
2018/02/07	9	15.67	65	15.73	15.50	-56	32,820	-0.17%
2018/02/06	60	15.29	10	15.63	15.30	50	33,097	0.15%
2018/02/05	46	16.39	1	16.25	16.45	45	32,631	0.14%
2018/02/02	28	16.97	0	0.00	16.80	28	32,616	0.09%
2018/02/01	16	17.15	0	0.00	17.15	16	32,782	0.05%
2018/01/31	0	0.00	11	17.28	17.25	-11	32,975	-0.03%
2018/01/30	38	17.31	0	0.00	17.20	38	33,901	0.11%
2018/01/29	1	17.35	20	17.40	17.50	-19	33,872	-0.06%
2018/01/26	30	17.30	0	0.00	17.25	30	33,972	0.09%
2018/01/25	5.1	17.50	30	17.30	17.40	-24.9	34,056	-0.07%
2018/01/24	137.1	17.52	186	17.51	17.60	-48.9	34,671	-0.14%	大買/大賣/
2018/01/23	28	17.11	41	17.24	17.15	-13	34,505	-0.04%
2018/01/22	24	17.68	14	17.55	17.50	10	34,772	0.03%
2018/01/19	15	18.04	30	18.05	18.05	-15	34,455	-0.04%
2018/01/18	21	18.05	0	0.00	18.10	21	34,640	0.06%
2018/01/17	79	18.04	1	17.65	18.05	78	34,805	0.22%
2018/01/16	47	17.84	31	17.84	17.80	16	35,518	0.05%
2018/01/15	1	18.25	14	18.19	18.05	-13	35,990	-0.04%
2018/01/12	23	17.89	5	17.94	18.00	18	36,139	0.05%
2018/01/11	15	18.00	4	18.20	17.85	11	35,930	0.03%
2018/01/10	34	17.94	2	17.98	17.75	32	35,893	0.09%
2018/01/09	53	18.19	5	18.20	18.20	48	35,609	0.13%
2018/01/08	17	18.34	7	18.46	18.40	10	35,487	0.03%
2018/01/05	75	18.51	384	18.57	18.70	-309	35,212	-0.88%	大賣/鉅額交易
2018/01/04	241	17.77	75	17.87	18.15	166	32,858	0.51%	大買/鉅額交易
2018/01/03	31	17.89	14	18.21	17.70	17	31,810	0.05%
2018/01/02	1	17.15	79.2	17.71	17.95	-78.2	29,691	-0.26%