長榮 (2603)-華南永昌-林口券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
180.0
漲跌
▼1.5
漲幅
-0.83%
成交量
24,037張
產業
上市航運類股
4700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	179.31	1	180.00	180.00	4	38,082	0.01%
2024/05/02	69.1	187.31	60.1	189.49	181.50	9	37,955	0.02%
2024/04/30	151	188.25	141.1	189.40	189.50	10	37,605	0.03%	大買/大賣/
2024/04/29	112	189.90	168	192.09	191.50	-56	37,284	-0.15%	大買/大賣/
2024/04/26	126	187.21	188.3	185.73	187.00	-62.3	36,888	-0.17%	大買/大賣/
2024/04/25	90.1	179.32	43.2	180.74	181.00	46.9	36,262	0.13%
2024/04/24	61	177.50	132.2	178.71	180.00	-71.2	36,522	-0.19%	大賣/
2024/04/23	45	173.54	40	174.69	173.50	5	36,537	0.01%
2024/04/22	187	178.41	207	179.89	174.00	-20	36,681	-0.05%	大買/大賣/
2024/04/19	91	175.55	110.7	175.85	172.50	-19.7	36,159	-0.05%	大賣/
2024/04/18	39.1	168.71	35	169.64	168.00	4.1	36,032	0.01%
2024/04/17	23.3	170.12	3	171.33	170.50	20.3	36,093	0.06%
2024/04/16	54.2	172.66	25	172.86	170.50	29.2	36,505	0.08%
2024/04/15	110	174.91	53.9	179.29	178.00	56.1	37,006	0.15%	大買/
2024/04/12	3	174.50	7.8	176.43	176.50	-4.8	37,086	-0.01%
2024/04/11	0	0.00	96.6	172.81	175.00	-96.6	37,542	-0.26%
2024/04/10	12.2	170.76	10	171.45	169.00	2.2	38,445	0.01%
2024/04/09	9.1	170.87	44.3	171.17	171.00	-35.2	39,073	-0.09%
2024/04/08	13	165.85	0	0.00	168.00	13	39,673	0.03%
2024/04/03	16.3	166.13	0.1	166.50	165.00	16.2	39,600	0.04%
2024/04/02	19.4	164.63	10	163.50	165.50	9.4	39,719	0.02%
2024/04/01	20.5	168.79	5	169.30	167.50	15.5	39,542	0.04%
2024/03/29	24.3	172.96	29.4	175.51	172.00	-5.1	39,509	-0.01%
2024/03/28	6.2	175.94	36	176.29	176.00	-29.8	39,026	-0.08%
2024/03/27	5.2	174.85	31.4	174.25	175.50	-26.2	38,886	-0.07%
2024/03/26	26.2	169.23	10	170.85	171.50	16.2	39,666	0.04%
2024/03/25	9	171.89	17.4	173.77	173.50	-8.4	40,019	-0.02%
2024/03/22	40.5	171.27	10.8	171.84	170.00	29.6	40,849	0.07%
2024/03/21	137.2	175.54	10.5	177.68	175.00	126.8	41,611	0.30%	大買/鉅額交易
2024/03/20	73.6	181.77	110.1	181.00	176.00	-36.5	41,532	-0.09%	大賣/
2024/03/19	71.3	172.61	136.7	173.86	177.00	-65.4	40,415	-0.16%	大賣/
2024/03/18	36.8	163.09	22	163.50	164.50	14.8	39,780	0.04%
2024/03/15	60.3	167.66	21	167.74	166.50	39.3	40,039	0.10%
2024/03/14	77.1	186.75	33	187.04	183.50	44.1	38,795	0.11%
2024/03/13	123.4	191.09	83.5	193.02	191.00	40	38,018	0.11%	大買/
2024/03/12	2	184.00	135.2	185.56	187.50	-133.2	37,317	-0.36%	大賣/鉅額交易
2024/03/11	51.1	180.05	24.1	181.78	180.00	27	36,896	0.07%
2024/03/08	101.5	180.58	31.3	181.66	179.50	70.3	36,775	0.19%	大買/
2024/03/07	15	175.77	74.5	175.87	177.50	-59.5	36,257	-0.16%
2024/03/06	79.4	171.99	35.3	174.34	171.50	44.1	35,864	0.12%
2024/03/05	134.4	172.96	125.8	174.55	173.50	8.5	35,697	0.02%	大買/大賣/
2024/03/04	18.2	168.30	176.5	168.99	172.00	-158.3	35,258	-0.45%	大賣/鉅額交易
2024/03/01	231.3	164.40	81.3	167.21	165.00	150	34,722	0.43%	大買/鉅額交易
2024/02/29	126.5	164.94	202.3	164.53	165.50	-75.8	34,435	-0.22%	大買/大賣/
2024/02/27	110	159.77	3	160.84	159.50	107	33,938	0.32%	大買/鉅額交易
2024/02/26	0	159.00	8	158.81	160.00	-8	33,830	-0.02%
2024/02/23	272.1	160.26	99	162.18	159.50	173.1	33,829	0.51%	大買/鉅額交易
2024/02/22	27.6	160.82	451.8	159.42	162.50	-424.2	33,543	-1.26%	大賣/鉅額交易
2024/02/21	266	155.37	280	156.63	155.00	-14	32,882	-0.04%	大買/大賣/
2024/02/20	23	153.41	31.4	153.78	153.50	-8.3	32,583	-0.03%
2024/02/19	1	147.50	2	148.50	149.00	-1	32,553	0.00%
2024/02/16	21.4	151.17	12.2	152.44	148.00	9.2	32,785	0.03%
2024/02/15	9.2	147.06	0	0.00	149.00	9.2	33,361	0.03%
2024/02/05	25	151.50	3	152.50	152.00	22	33,037	0.07%
2024/02/02	92.6	153.24	28	151.39	150.00	64.6	32,998	0.20%
2024/02/01	16	155.25	98.1	155.02	157.00	-82.1	32,542	-0.25%
2024/01/31	27	150.98	12.1	152.57	150.50	14.9	32,117	0.05%
2024/01/30	7	151.93	6	151.58	151.50	1	32,035	0.00%
2024/01/29	75	150.07	7.1	150.57	151.50	67.9	32,167	0.21%
2024/01/26	43	150.51	102	151.80	151.00	-59	32,157	-0.18%	大賣/
2024/01/25	156	151.89	0	0.00	151.50	156	32,011	0.49%	大買/鉅額交易
2024/01/24	123	154.46	383	154.45	153.50	-260	31,874	-0.82%	大買/大賣/鉅額交易
2024/01/23	59	152.72	29	153.93	152.50	30	31,848	0.09%
2024/01/22	92	150.00	65.2	151.96	152.50	26.8	31,840	0.08%
2024/01/19	123	154.87	2	158.00	155.00	121	31,526	0.38%	大買/鉅額交易
2024/01/18	31	152.53	264.5	155.79	158.00	-233.5	31,319	-0.75%	大賣/鉅額交易
2024/01/17	95	153.46	65.2	155.06	152.50	29.8	30,863	0.10%
2024/01/16	159	155.32	74	158.21	153.50	85	30,351	0.28%	大買/
2024/01/15	89	158.07	114	158.79	158.50	-25	29,887	-0.08%	大賣/
2024/01/12	42.1	154.20	159.7	155.56	156.50	-117.7	29,552	-0.40%	大賣/鉅額交易
2024/01/11	54	148.93	33	150.21	149.00	21	28,933	0.07%
2024/01/10	150.1	149.51	49	149.24	148.00	101.1	28,833	0.35%	大買/鉅額交易
2024/01/09	284.5	151.29	227	152.33	151.50	57.5	28,159	0.20%	大買/大賣/
2024/01/08	101	160.32	75	161.50	160.50	26	27,201	0.10%	大買/
2024/01/05	159	161.28	114.2	162.89	162.50	44.8	26,660	0.17%	大買/大賣/
2024/01/04	244.6	160.82	258.4	160.14	161.00	-13.8	26,027	-0.05%	大買/大賣/
2024/01/03	237	153.73	371.4	154.84	155.00	-134.4	25,080	-0.54%	大買/大賣/鉅額交易
2024/01/02	163	151.09	300.9	152.10	151.00	-137.9	24,376	-0.57%	大買/大賣/鉅額交易
2023/12/29	4	142.87	14.1	142.57	143.50	-10	23,571	-0.04%
2023/12/28	23.2	145.20	21	143.19	143.00	2.2	23,503	0.01%
2023/12/27	121	148.69	115	149.40	147.00	6	23,295	0.03%	大買/大賣/
2023/12/26	75	145.59	60.2	146.29	146.50	14.8	23,118	0.06%
2023/12/25	128.7	145.04	140	141.40	142.00	-11.3	22,603	-0.05%	大買/大賣/
2023/12/22	146.1	151.18	261	152.13	153.00	-114.9	21,338	-0.54%	大買/大賣/鉅額交易
2023/12/21	44	149.55	43.8	150.62	152.00	0.2	20,511	0.00%
2023/12/20	192	146.70	100.5	147.20	148.00	91.5	19,284	0.47%	大買/
2023/12/19	29	145.34	54.5	145.18	147.00	-25.5	18,551	-0.14%
2023/12/18	113	139.04	15.8	140.81	141.50	97.3	17,480	0.56%	大買/
2023/12/15	63	133.33	167.1	132.51	134.00	-104.1	16,324	-0.64%	大賣/鉅額交易
2023/12/14	85	129.59	80.1	129.41	129.00	5	15,980	0.03%
2023/12/13	49	128.27	68.1	128.94	129.50	-19.1	16,287	-0.12%
2023/12/12	180	125.11	129.7	125.66	129.00	50.3	17,166	0.29%	大買/大賣/
2023/12/11	30	119.67	124.1	120.80	122.00	-94.1	16,528	-0.57%	大賣/
2023/12/08	17	116.71	27	117.78	118.50	-10	16,123	-0.06%
2023/12/07	14.1	115.54	10.4	115.50	115.50	3.7	16,004	0.02%
2023/12/06	58	116.50	22	117.82	117.00	36	16,028	0.22%
2023/12/05	114	117.31	88	118.13	117.50	26	15,952	0.16%	大買/
2023/12/04	36	116.90	96	117.20	118.50	-60	15,627	-0.38%
2023/12/01	25	113.50	58	114.16	114.50	-33	15,074	-0.22%
2023/11/30	79.1	112.16	0.4	112.00	112.00	78.7	15,019	0.52%
2023/11/29	51.1	113.49	80	112.01	112.00	-28.9	15,059	-0.19%
2023/11/28	45.1	113.83	90	114.17	114.00	-45	14,999	-0.30%
2023/11/27	15	113.00	15	113.50	113.50	0	14,933	0.00%
2023/11/24	1	112.02	5	113.00	113.00	-4	14,895	-0.03%
2023/11/22	2	112.00	5	112.00	112.00	-3	14,926	-0.02%
2023/11/21	8	113.44	2	113.50	113.50	6	14,894	0.04%
2023/11/20	4	114.00	0.4	113.50	114.00	3.6	14,878	0.02%
2023/11/17	13	115.31	0	0.00	115.00	13	14,806	0.09%
2023/11/16	11.5	115.48	31.2	116.60	117.00	-19.7	14,770	-0.13%
2023/11/15	6	113.67	17.1	115.17	115.50	-11.1	14,653	-0.08%
2023/11/14	17	114.68	56.1	114.47	114.00	-39.1	15,129	-0.26%
2023/11/13	2	108.00	2	109.00	108.50	0	14,642	0.00%
2023/11/10	0	0.00	2	109.00	109.00	-2	14,845	-0.01%
2023/11/09	0	0.00	2	108.75	109.00	-2	14,856	-0.01%
2023/11/08	2.1	107.27	4	107.50	107.50	-1.9	15,081	-0.01%
2023/11/07	1	108.99	16	109.00	108.50	-15	15,173	-0.10%
2023/11/06	13	108.73	6	109.08	109.00	7	15,305	0.05%
2023/11/03	29	112.14	2.1	112.01	113.00	27	15,267	0.18%
2023/11/02	0	0.00	18.7	110.06	110.50	-18.7	15,404	-0.12%
2023/11/01	5.1	108.02	59	109.04	109.00	-53.9	15,818	-0.34%
2023/10/31	29	108.36	0	0.00	107.50	29	16,245	0.18%
2023/10/30	12	108.29	38.1	108.84	110.00	-26.1	16,294	-0.16%
2023/10/27	0	0.00	5.1	107.60	108.00	-5.1	16,352	-0.03%
2023/10/26	1	105.50	7	105.57	106.50	-6	16,883	-0.04%
2023/10/24	0	0.00	3	103.50	105.00	-3	17,749	-0.02%
2023/10/23	0	0.00	0.5	103.50	103.50	-0.5	18,210	0.00%
2023/10/20	1.2	102.98	0	0.00	103.50	1.2	18,343	0.01%
2023/10/19	1	104.00	0	0.00	103.50	1	18,547	0.01%
2023/10/18	2.1	103.00	1.2	102.58	102.50	0.9	18,937	0.00%
2023/10/17	2.1	103.50	4.5	104.00	103.00	-2.5	19,151	-0.01%
2023/10/16	2.1	103.51	15.3	103.67	104.00	-13.2	19,727	-0.07%
2023/10/13	0	0.00	4	104.50	105.00	-4	20,186	-0.02%
2023/10/12	5.4	103.12	5	106.00	106.00	0.4	20,497	0.00%
2023/10/11	47.3	105.13	8.4	104.04	103.50	38.9	20,907	0.19%
2023/10/06	0	111.50	0	112.00	111.00	0	21,333	0.00%
2023/10/05	0	113.00	0.6	113.00	112.00	-0.6	21,800	0.00%
2023/10/04	1	109.50	1	109.50	110.00	0	22,082	0.00%
2023/10/03	20	112.65	37	110.97	110.50	-17	22,392	-0.08%
2023/10/02	62.2	114.78	8	114.94	113.50	54.2	22,820	0.24%
2023/09/28	38	115.93	5	116.50	116.00	33	23,131	0.14%
2023/09/27	102	115.00	77	115.81	116.00	25	24,267	0.10%	大買/
2023/09/26	6	115.25	0	0.00	115.50	6	27,344	0.02%
2023/09/25	10	116.00	11.2	114.97	116.00	-1.2	28,400	0.00%
2023/09/22	16	114.25	33.1	115.18	114.50	-17.1	30,676	-0.06%
2023/09/21	20.1	116.02	3	115.00	115.50	17.1	32,343	0.05%
2023/09/20	41.2	117.45	69.1	117.82	117.50	-27.9	32,854	-0.08%
2023/09/19	99	116.58	7	116.00	116.00	92	33,020	0.28%
2023/09/18	33.1	118.80	19.4	119.07	117.00	13.7	33,391	0.04%
2023/09/15	132	117.05	126.3	114.66	118.50	5.7	33,494	0.02%	大買/大賣/
2023/09/14	1	107.00	61.1	108.60	109.50	-60.1	32,626	-0.18%
2023/09/12	0	106.00	0	0.00	106.50	0	33,615	0.00%
2023/09/11	16	105.69	1	106.00	106.50	15	33,978	0.04%
2023/09/08	53	106.94	7	107.21	107.00	46	34,493	0.13%
2023/09/07	3	107.00	0	0.00	107.00	3	34,795	0.01%
2023/09/06	20	107.43	0	0.00	107.00	20	35,038	0.06%
2023/09/05	11.4	107.17	17	108.12	108.50	-5.6	35,164	-0.02%
2023/09/04	3	107.33	16	107.25	107.50	-13	35,576	-0.04%
2023/09/01	1	105.00	0	0.00	105.50	1	35,625	0.00%
2023/08/31	10	106.00	0	0.00	106.50	10	35,862	0.03%
2023/08/30	0	0.00	4.6	105.74	105.50	-4.6	36,167	-0.01%
2023/08/29	1	105.50	0	0.00	105.50	1	36,398	0.00%
2023/08/28	11	105.00	0	0.00	105.00	11	36,584	0.03%
2023/08/25	5	106.50	5	107.00	105.50	0	36,830	0.00%
2023/08/24	1	106.00	25	106.08	106.00	-24	37,012	-0.06%
2023/08/23	16	106.34	5	107.50	106.50	11	37,332	0.03%
2023/08/22	0	0.00	12	106.50	106.50	-12	37,581	-0.03%
2023/08/21	14	105.54	0	0.00	105.00	14	37,731	0.04%
2023/08/18	56.8	108.18	77.1	108.79	107.00	-20.3	37,575	-0.05%
2023/08/17	0	0.00	3.1	106.00	106.00	-3.1	36,942	-0.01%
2023/08/16	3	104.34	2.2	104.05	104.00	0.8	36,917	0.00%
2023/08/15	2	106.50	0	0.00	106.00	2	36,768	0.01%
2023/08/14	2	106.50	3	107.83	106.50	-1	36,783	0.00%
2023/08/11	7	106.14	10.2	107.34	108.00	-3.2	36,707	-0.01%
2023/08/10	12	105.63	4	106.88	107.00	8	36,734	0.02%
2023/08/09	176	107.26	31	108.08	106.50	145	36,859	0.39%	大買/鉅額交易
2023/08/08	24	107.25	8.2	107.32	107.50	15.8	36,719	0.04%
2023/08/07	199	106.80	13	106.42	106.50	186	36,651	0.51%	大買/鉅額交易
2023/08/04	61.1	107.04	73.4	107.69	109.00	-12.3	36,474	-0.03%
2023/08/02	95	104.34	2	104.50	105.00	93	36,055	0.26%
2023/08/01	36	104.86	0	0.00	105.50	36	35,949	0.10%
2023/07/31	479.2	106.11	4	105.50	104.00	475.2	35,838	1.33%	大買/鉅額交易
2023/07/28	26.3	106.85	97.7	106.10	107.50	-71.4	35,459	-0.20%
2023/07/27	24.2	102.54	11.1	103.00	103.00	13.1	35,471	0.04%
2023/07/26	32	101.95	7.1	103.00	102.00	24.9	35,888	0.07%
2023/07/25	65	99.96	12.4	99.75	99.70	52.6	35,577	0.15%
2023/07/24	11.4	99.28	12.8	99.45	99.30	-1.4	35,591	0.00%
2023/07/21	6.1	101.56	1	101.00	101.00	5.1	35,463	0.01%
2023/07/20	5	100.14	9.7	100.47	101.00	-4.7	35,242	-0.01%
2023/07/19	34	98.51	11	98.08	98.10	23	34,939	0.07%
2023/07/18	19.3	99.98	30.1	98.94	98.60	-10.8	34,607	-0.03%
2023/07/17	6.5	98.57	4.7	98.53	98.40	1.8	34,323	0.01%
2023/07/14	2.3	96.68	3.2	97.13	96.50	-0.9	34,205	0.00%
2023/07/13	14.2	96.42	22.2	97.26	95.90	-8	34,165	-0.02%
2023/07/12	25.1	100.46	59	100.51	100.50	-33.9	33,790	-0.10%
2023/07/11	8.1	104.18	8.4	102.87	104.00	-0.2	33,810	0.00%
2023/07/10	21.5	105.35	4	105.00	104.50	17.4	33,576	0.05%
2023/07/07	42.2	107.21	35	107.50	108.00	7.2	33,543	0.02%
2023/07/06	10.3	106.25	8	106.56	106.50	2.3	33,027	0.01%
2023/07/05	23.2	105.69	32	104.22	107.00	-8.8	32,746	-0.03%
2023/07/04	148.9	107.12	70.5	106.27	105.50	78.5	31,898	0.25%	大買/
2023/07/03	31.4	100.83	36.6	101.80	102.50	-5.2	28,846	-0.02%
2023/06/30	73.1	91.89	38	92.46	93.50	35.1	27,771	0.13%
2023/06/29	49.2	154.68	41.3	154.65	155.00	7.9	25,531	0.03%
2023/06/28	25.2	159.24	33.3	157.68	157.50	-8.1	23,792	-0.03%
2023/06/27	4	161.13	9.3	161.82	161.00	-5.3	23,207	-0.02%
2023/06/26	0.2	159.33	67.2	159.18	160.00	-67.1	22,956	-0.29%
2023/06/21	209.2	158.81	29.6	158.82	158.00	179.7	22,405	0.80%	大買/鉅額交易
2023/06/20	1.3	163.00	51.1	162.52	162.50	-49.8	22,028	-0.23%
2023/06/19	92.4	163.46	0.2	163.06	162.00	92.1	21,797	0.42%
2023/06/16	235	165.46	32.2	165.29	166.00	202.8	21,478	0.94%	大買/鉅額交易
2023/06/15	159	161.64	8.2	162.49	162.00	150.8	21,093	0.71%	大買/鉅額交易
2023/06/14	101	161.57	62.3	160.64	161.50	38.8	21,133	0.18%	大買/
2023/06/13	0	0.00	2.1	156.23	157.00	-2.1	21,751	-0.01%
2023/06/12	2	154.50	1	155.50	155.50	1	23,770	0.00%
2023/06/09	3.2	154.31	0.9	154.60	155.00	2.3	24,470	0.01%
2023/06/08	5	154.00	12	154.13	154.00	-7	24,993	-0.03%
2023/06/07	11.1	151.36	0	0.00	151.00	11.1	25,857	0.04%
2023/06/06	3	151.33	2.3	151.52	151.50	0.7	26,019	0.00%
2023/06/05	22.1	150.96	1.1	151.50	151.00	20.9	26,045	0.08%
2023/06/02	11.2	153.36	0	0.00	152.50	11.2	26,017	0.04%
2023/06/01	2.4	153.29	2.4	153.17	153.50	0	26,177	0.00%
2023/05/31	1.2	155.30	1	155.00	153.00	0.2	26,502	0.00%
2023/05/30	23.3	154.56	3	156.00	153.50	20.2	26,649	0.08%
2023/05/29	0	156.00	27.6	156.62	157.00	-27.6	26,666	-0.10%
2023/05/26	4	150.13	17.8	152.66	152.50	-13.8	26,727	-0.05%
2023/05/25	68.5	151.27	5	150.00	150.00	63.5	26,905	0.24%
2023/05/24	1	151.50	58	152.00	151.50	-57	27,177	-0.21%
2023/05/23	79	152.90	0	0.00	151.50	79	27,736	0.28%
2023/05/22	21.4	153.99	91.3	153.04	153.50	-69.9	27,619	-0.25%
2023/05/19	123.1	151.21	2.2	151.00	150.50	120.9	27,430	0.44%	大買/鉅額交易
2023/05/18	4.1	151.74	100	151.15	151.00	-95.9	27,342	-0.35%
2023/05/17	8.2	151.38	8	151.00	151.00	0.2	27,418	0.00%
2023/05/16	5.1	151.29	0	0.00	151.00	5.1	27,540	0.02%
2023/05/15	1	149.50	2	153.00	152.50	-1	27,598	0.00%
2023/05/12	0.1	152.50	0	0.00	152.50	0.1	27,656	0.00%
2023/05/11	24.1	151.83	4	151.00	151.00	20.1	27,729	0.07%
2023/05/10	11	153.32	15.4	154.21	155.00	-4.4	27,613	-0.02%
2023/05/09	7	150.86	0	0.00	151.00	7	27,411	0.03%
2023/05/08	14.1	150.54	9	150.50	151.00	5.1	27,731	0.02%
2023/05/05	12.5	151.28	1	151.50	151.50	11.5	28,099	0.04%
2023/05/04	5.1	150.91	3	151.67	150.50	2.1	28,367	0.01%
2023/05/03	81.1	151.60	43.6	151.23	150.00	37.6	28,270	0.13%
2023/05/02	50.6	155.32	42	155.87	155.50	8.6	27,680	0.03%
2023/04/28	1.1	162.45	15.2	161.51	161.50	-14.1	27,264	-0.05%
2023/04/27	16.3	159.44	22	159.25	159.00	-5.8	27,278	-0.02%
2023/04/26	44.7	159.86	6	160.00	160.00	38.7	27,299	0.14%
2023/04/25	17.5	163.89	0.1	163.50	162.00	17.4	27,227	0.06%
2023/04/24	8.2	165.14	39	165.37	165.00	-30.9	27,297	-0.11%
2023/04/21	1.9	166.27	1	167.00	166.00	0.9	27,427	0.00%
2023/04/20	1	169.00	2.1	170.74	170.50	-1.1	27,297	0.00%
2023/04/19	6.9	169.37	6	169.08	168.00	0.9	27,522	0.00%
2023/04/18	67.9	173.99	43	171.98	170.00	24.8	27,398	0.09%
2023/04/17	39.4	172.00	45.7	172.92	174.50	-6.3	27,159	-0.02%
2023/04/14	8.1	167.35	67.7	168.96	170.00	-59.6	26,921	-0.22%
2023/04/13	21.5	165.97	8	166.81	166.50	13.5	26,615	0.05%
2023/04/12	25.3	166.99	39.2	166.69	166.50	-13.9	26,726	-0.05%
2023/04/11	22.1	164.62	30.1	165.45	164.50	-8	26,529	-0.03%
2023/04/10	29	164.59	7.2	164.63	163.50	21.8	26,684	0.08%
2023/04/07	4	162.75	42.3	161.25	163.50	-38.3	26,603	-0.14%
2023/04/06	5.3	159.67	1	158.50	158.00	4.3	26,571	0.02%
2023/03/31	5.2	159.79	0	0.00	158.50	5.2	26,943	0.02%
2023/03/30	8.3	158.21	20	158.50	158.00	-11.8	27,792	-0.04%
2023/03/29	8.5	160.28	7	161.14	158.50	1.5	28,237	0.01%
2023/03/28	29.9	160.77	11	161.68	160.50	18.9	28,697	0.07%
2023/03/27	14.1	158.04	11	160.09	161.00	3.1	29,204	0.01%
2023/03/24	4.1	160.00	10	160.45	160.50	-6	30,143	-0.02%
2023/03/23	30.6	159.16	1	160.00	159.50	29.6	30,253	0.10%
2023/03/22	12.1	160.71	7.1	162.00	161.50	5.1	30,188	0.02%
2023/03/21	9.5	161.70	0	0.00	160.50	9.5	30,206	0.03%
2023/03/20	16.2	163.18	6.2	165.15	162.00	10.1	30,099	0.03%
2023/03/17	12	160.96	14	161.21	162.00	-2	29,846	-0.01%
2023/03/16	57.6	161.93	18.9	161.42	159.50	38.7	29,571	0.13%
2023/03/15	158.3	174.29	60.2	177.69	167.00	98.2	28,621	0.34%	大買/
2023/03/14	389	166.58	89	169.09	171.00	300	26,668	1.12%	大買/鉅額交易
2023/03/13	2	169.00	69	168.98	170.50	-67	25,971	-0.26%
2023/03/10	124.2	163.93	84.2	166.26	165.00	40	25,495	0.16%	大買/
2023/03/09	116.2	164.71	43	164.22	164.50	73.2	24,452	0.30%	大買/
2023/03/08	211.5	162.37	29	162.12	161.00	182.5	24,366	0.75%	大買/鉅額交易
2023/03/07	66.1	162.54	35.4	164.30	166.00	30.7	24,298	0.13%
2023/03/06	36.3	163.60	13.4	163.71	164.50	22.9	24,396	0.09%
2023/03/03	32.7	158.89	55.4	161.33	163.00	-22.8	24,567	-0.09%
2023/03/02	5	160.00	38.2	160.51	160.50	-33.2	24,620	-0.13%
2023/03/01	95.2	155.43	1	155.00	156.00	94.2	24,421	0.39%
2023/02/24	156	156.59	44	157.74	157.00	112	24,337	0.46%	大買/鉅額交易
2023/02/23	108	155.73	96.9	156.11	158.00	11.1	24,160	0.05%	大買/
2023/02/22	66.2	154.30	4.5	153.51	152.50	61.8	23,941	0.26%
2023/02/21	21	154.74	13.9	152.41	155.00	7.1	23,692	0.03%
2023/02/20	1.2	147.00	4	147.00	147.00	-2.8	23,485	-0.01%
2023/02/17	6.3	146.42	0	0.00	146.00	6.3	23,860	0.03%
2023/02/16	38.2	146.71	0	0.00	148.00	38.2	24,474	0.16%
2023/02/15	0.7	146.92	0	0.00	146.50	0.7	25,323	0.00%
2023/02/14	4.2	146.86	2	148.50	149.00	2.2	25,695	0.01%
2023/02/13	97.2	143.02	2	143.00	143.50	95.2	25,862	0.37%
2023/02/10	13.3	147.01	0	0.00	147.00	13.3	26,416	0.05%
2023/02/09	4.1	150.62	0.1	151.00	150.00	4	26,872	0.01%
2023/02/08	34	151.50	0.8	151.50	151.50	33.3	27,255	0.12%
2023/02/07	0	151.50	1	151.00	151.00	-1	27,677	0.00%
2023/02/06	35.5	153.18	0	0.00	151.00	35.5	28,290	0.13%
2023/02/03	5	158.80	3.2	158.42	157.00	1.8	28,298	0.01%
2023/02/02	39	155.00	2.4	155.46	156.00	36.6	28,433	0.13%
2023/02/01	12	152.00	0	0.00	152.00	12	28,501	0.04%
2023/01/31	20	151.60	2	152.00	152.00	18	28,789	0.06%
2023/01/30	15	151.07	0	0.00	150.50	15	29,351	0.05%
2023/01/17	65	153.27	2	154.50	152.50	63	29,516	0.21%
2023/01/16	2.6	150.27	8	151.19	151.50	-5.4	29,949	-0.02%
2023/01/13	6	153.00	1	152.50	152.50	5	30,224	0.02%
2023/01/12	5.3	154.36	0	0.00	152.50	5.3	31,040	0.02%
2023/01/11	10	156.50	3	156.83	156.50	7	31,456	0.02%
2023/01/10	2	156.00	2.6	155.50	155.50	-0.6	31,952	0.00%
2023/01/09	12.2	155.54	1	155.50	155.00	11.2	33,062	0.03%
2023/01/05	0	0.00	0.2	158.50	156.50	-0.2	33,744	0.00%
2023/01/04	10.4	159.14	10	156.00	156.00	0.4	34,379	0.00%
2023/01/03	62	162.60	1	161.50	160.00	61	34,692	0.18%
2022/12/30	11	162.09	10	163.25	163.00	1	34,774	0.00%
2022/12/29	5	159.30	1	160.00	160.00	4	35,206	0.01%
2022/12/28	3.3	160.55	0	0.00	159.00	3.3	35,835	0.01%
2022/12/27	4	162.50	4	165.00	162.50	0	36,335	0.00%
2022/12/26	45.2	164.00	0	0.00	162.50	45.2	37,155	0.12%
2022/12/23	42.3	167.15	10	167.50	167.50	32.3	37,680	0.09%
2022/12/22	47	167.03	43.3	168.43	171.50	3.8	37,869	0.01%
2022/12/21	25	163.14	54.3	164.32	164.00	-29.3	37,883	-0.08%
2022/12/20	34.2	162.14	15	164.63	158.50	19.2	38,220	0.05%
2022/12/19	48	163.61	41.1	163.93	162.00	6.9	38,917	0.02%
2022/12/16	24	158.02	22.4	165.31	164.00	1.6	39,083	0.00%
2022/12/15	1	156.50	26.2	155.65	157.00	-25.2	38,991	-0.06%
2022/12/14	43.1	152.94	1	152.50	152.00	42.1	39,638	0.11%
2022/12/13	23	154.30	22.1	156.97	155.00	1	40,008	0.00%
2022/12/12	6	154.67	6	155.75	154.50	0	40,766	0.00%
2022/12/09	4	152.50	2	153.75	154.50	2	41,625	0.00%
2022/12/08	2.1	149.79	11	150.91	151.00	-8.9	42,498	-0.02%
2022/12/07	4.2	150.14	6	152.00	151.50	-1.9	44,222	0.00%
2022/12/06	26.2	154.56	13	152.96	152.50	13.2	44,704	0.03%
2022/12/05	14	160.46	0	0.00	159.00	14	45,493	0.03%
2022/12/02	0	159.00	0	0.00	158.50	0	45,703	0.00%
2022/12/01	13.1	163.35	0	0.00	162.00	13.1	46,812	0.03%
2022/11/30	3.2	161.59	4	162.13	163.00	-0.8	46,930	0.00%
2022/11/29	6.1	160.94	5.1	157.93	161.00	1	47,245	0.00%
2022/11/28	4	158.25	16.8	159.32	157.50	-12.8	47,987	-0.03%
2022/11/25	5.3	162.77	6	161.99	160.50	-0.7	48,129	0.00%
2022/11/24	16.6	158.81	39.4	156.39	161.00	-22.8	48,659	-0.05%
2022/11/23	10	153.50	28.1	153.85	153.50	-18.1	48,593	-0.04%
2022/11/22	8	149.06	16.6	149.80	150.50	-8.6	48,960	-0.02%
2022/11/21	2	148.00	4	148.13	147.50	-2	49,966	0.00%
2022/11/18	6	152.83	6	151.08	150.50	0	50,925	0.00%
2022/11/17	5	154.00	11.2	155.53	154.00	-6.2	52,546	-0.01%
2022/11/16	13	154.77	29.1	155.72	154.50	-16.1	53,035	-0.03%
2022/11/15	53	154.77	13	155.23	155.00	40.1	54,115	0.07%
2022/11/14	1	154.50	18.2	154.69	155.50	-17.2	55,197	-0.03%
2022/11/11	15	152.10	4.9	152.67	150.00	10.1	56,578	0.02%
2022/11/10	10.2	150.31	35.2	150.53	151.00	-25	57,418	-0.04%
2022/11/09	37.2	148.89	31	147.85	148.50	6.2	58,833	0.01%
2022/11/08	119.8	149.46	73.8	149.18	147.50	46.1	59,257	0.08%	大買/
2022/11/07	14	141.93	86.1	143.21	143.50	-72.1	59,292	-0.12%
2022/11/04	1	134.00	30.7	137.57	139.00	-29.7	59,938	-0.05%
2022/11/03	4.6	133.95	4	134.88	135.00	0.6	60,344	0.00%
2022/11/02	3	137.00	6.4	138.09	137.00	-3.4	61,818	-0.01%
2022/11/01	6.1	135.49	4	135.00	135.00	2.1	62,196	0.00%
2022/10/31	7	133.14	5	136.20	137.50	2	62,743	0.00%
2022/10/28	79.1	138.01	33	138.62	137.50	46.1	62,905	0.07%
2022/10/27	5	140.50	42.3	140.97	142.50	-37.3	63,650	-0.06%
2022/10/26	15.2	135.36	8	138.31	139.00	7.2	64,661	0.01%
2022/10/25	2.1	139.43	13.1	137.09	139.00	-11	65,425	-0.02%
2022/10/24	18	139.92	21	139.52	137.50	-3	66,456	0.00%
2022/10/21	6.2	137.03	8	137.13	135.50	-1.8	67,585	0.00%
2022/10/20	33.7	135.05	22.1	135.39	137.00	11.6	67,859	0.02%
2022/10/19	17.1	144.52	22.1	144.36	144.00	-4.9	68,054	-0.01%
2022/10/18	71.1	142.21	72.7	143.75	141.00	-1.6	68,950	0.00%
2022/10/17	62.1	141.26	47.8	140.95	140.00	14.3	69,802	0.02%
2022/10/14	20	148.63	28.2	152.30	152.50	-8.2	70,879	-0.01%
2022/10/13	15.9	145.57	8	147.00	144.50	7.9	71,431	0.01%
2022/10/12	65.9	149.55	21.5	148.28	147.00	44.4	73,758	0.06%
2022/10/11	6.1	154.51	15.9	155.77	156.00	-9.8	74,873	-0.01%
2022/10/07	9.2	154.85	2.1	154.74	155.50	7.2	76,526	0.01%
2022/10/06	22.3	153.64	22.8	152.50	155.50	-0.5	79,300	0.00%
2022/10/05	40	154.60	38.8	155.39	155.50	1.3	80,642	0.00%
2022/10/04	29.6	151.74	11.3	152.32	150.50	18.4	82,828	0.02%
2022/10/03	19.1	150.32	41.2	150.08	149.50	-22.1	84,746	-0.03%
2022/09/30	4.2	139.42	12	144.25	146.00	-7.8	89,404	-0.01%
2022/09/29	57.2	146.99	39.2	148.63	144.00	18	92,868	0.02%
2022/09/28	55.4	147.04	70.1	146.81	144.00	-14.6	95,013	-0.02%
2022/09/27	31.5	148.12	35	150.20	153.50	-3.5	96,326	0.00%
2022/09/26	41.4	149.53	45	149.62	145.50	-3.6	98,920	0.00%
2022/09/23	8.6	159.34	30	158.77	158.00	-21.4	101,954	-0.02%
2022/09/22	16.3	160.41	16.9	160.29	156.00	-0.6	103,290	0.00%
2022/09/21	27	168.95	21.2	169.30	166.50	5.8	105,540	0.01%
2022/09/20	24.2	170.57	30.7	171.23	172.50	-6.5	106,936	-0.01%
2022/09/19	10.3	177.16	45.8	176.49	169.00	-35.5	109,423	-0.03%
2022/09/06	52	81.20	33.3	81.17	80.80	18.8	109,750	0.02%
2022/09/05	37.5	80.19	98	80.00	80.00	-60.5	110,450	-0.05%
2022/09/02	133.9	81.53	52.1	81.69	79.70	81.8	111,134	0.07%	大買/
2022/09/01	19.1	87.02	16.1	87.03	86.20	3	110,104	0.00%
2022/08/31	47.7	86.89	63	87.73	88.30	-15.4	111,154	-0.01%
2022/08/30	5.1	88.10	46	88.15	88.00	-40.9	110,653	-0.04%
2022/08/29	99.4	87.98	113	87.83	87.90	-13.6	110,637	-0.01%	大賣/
2022/08/26	24.7	93.85	11	94.13	93.50	13.7	110,403	0.01%
2022/08/25	29	93.32	18	93.49	93.20	11	110,452	0.01%
2022/08/24	24.9	93.53	39	95.02	92.10	-14.1	110,843	-0.01%
2022/08/23	40.1	95.49	27.8	95.34	95.10	12.3	111,196	0.01%
2022/08/22	32.2	95.24	17.1	95.79	95.00	15.1	111,536	0.01%
2022/08/19	14	98.09	8	98.35	98.00	6	111,307	0.01%
2022/08/18	15.1	98.40	8	98.09	97.80	7.1	111,482	0.01%
2022/08/17	28	99.08	15	98.97	98.30	13	111,900	0.01%
2022/08/16	47.4	98.37	12.5	97.75	97.10	34.9	112,179	0.03%
2022/08/15	78.7	100.15	19	99.79	99.50	59.7	113,986	0.05%
2022/08/12	3	103.67	26	103.73	104.00	-23	113,201	-0.02%
2022/08/11	25.3	103.64	149.1	103.64	103.00	-123.8	114,580	-0.11%	大賣/鉅額交易
2022/08/10	74.5	104.50	43.1	103.36	103.00	31.4	113,853	0.03%
2022/08/09	97	103.57	53.2	103.46	105.00	43.8	113,610	0.04%
2022/08/08	19.1	99.49	28	100.40	101.00	-8.9	113,561	-0.01%
2022/08/05	87	97.53	88.4	97.88	99.20	-1.4	112,786	0.00%
2022/08/04	35.1	92.73	21	93.32	94.00	14.1	112,735	0.01%
2022/08/03	18	93.24	76	93.59	93.20	-58	113,100	-0.05%
2022/08/02	45.2	93.51	26.4	93.50	93.30	18.8	114,082	0.02%
2022/08/01	9	95.99	16	95.34	96.60	-7	114,967	-0.01%
2022/07/29	24.1	95.64	64.4	95.89	95.50	-40.3	116,058	-0.03%
2022/07/28	66.8	93.49	15	92.58	92.00	51.8	116,037	0.04%
2022/07/27	7	93.04	18.7	93.51	94.00	-11.6	116,797	-0.01%
2022/07/26	34	91.79	51	91.94	91.70	-17	116,958	-0.01%
2022/07/25	12	91.72	11	91.88	92.10	1	117,984	0.00%
2022/07/22	23.3	94.20	35	94.40	94.20	-11.7	117,754	-0.01%
2022/07/21	11	91.96	287.7	92.32	93.00	-276.7	117,727	-0.24%	大賣/鉅額交易
2022/07/20	36	91.61	43.1	91.84	89.70	-7.1	116,996	-0.01%
2022/07/19	60	91.42	56	92.25	91.60	4	117,778	0.00%
2022/07/18	20	89.83	5	89.92	89.30	15	117,285	0.01%
2022/07/15	15	89.75	21	89.61	89.30	-6	117,712	-0.01%
2022/07/14	18.1	89.37	15.4	89.19	90.60	2.7	118,086	0.00%
2022/07/13	38	89.12	45.1	89.35	87.10	-7.1	117,449	-0.01%
2022/07/12	158.3	87.03	88	86.63	86.10	70.3	116,723	0.06%	大買/
2022/07/11	41.1	92.82	63	92.61	92.30	-21.9	115,616	-0.02%
2022/07/08	156	92.98	114.1	93.05	92.70	42	115,425	0.04%	大買/大賣/
2022/07/07	122	87.43	77.6	88.01	88.40	44.4	114,229	0.04%	大買/
2022/07/06	64.2	87.07	79.4	87.27	85.80	-15.2	113,418	-0.01%
2022/07/05	83.1	86.19	128.7	86.50	87.70	-45.6	112,527	-0.04%	大賣/
2022/07/04	39.1	80.35	44.2	81.37	82.50	-5.1	110,875	0.00%
2022/07/01	171.1	83.78	81.2	82.28	79.80	90	109,978	0.08%	大買/
2022/06/30	143.1	85.77	207	85.54	84.60	-63.9	108,135	-0.06%	大買/大賣/
2022/06/29	192.3	92.88	138	92.43	89.00	54.3	106,524	0.05%	大買/大賣/
2022/06/28	248.9	106.77	50	107.34	108.50	198.9	101,371	0.20%	大買/鉅額交易
2022/06/27	95.5	104.28	126	104.99	108.50	-30.5	97,932	-0.03%	大賣/
2022/06/24	36.7	99.74	32	99.43	98.70	4.7	96,001	0.00%
2022/06/23	104.3	99.78	49	98.88	96.10	55.3	95,217	0.06%	大買/
2022/06/22	81.7	104.60	66	103.23	102.00	15.6	94,380	0.02%
2022/06/21	54.2	110.15	40	111.21	110.00	14.2	91,420	0.02%
2022/06/20	154.3	111.80	162	112.88	109.50	-7.7	90,332	-0.01%	大買/大賣/
2022/06/17	34.1	119.34	22.1	119.48	119.50	12	88,054	0.01%
2022/06/16	141.1	122.49	125	121.17	119.50	16.1	87,782	0.02%	大買/大賣/
2022/06/15	58	129.25	10.2	130.09	128.00	47.8	87,290	0.05%
2022/06/14	80.7	129.48	54.3	130.40	131.50	26.4	91,019	0.03%
2022/06/13	116	132.26	836.1	133.07	130.50	-720.1	98,088	-0.73%	大買/大賣/鉅額交易
2022/06/10	27	138.31	8	138.81	139.00	19	101,235	0.02%
2022/06/09	97.4	140.21	22.1	140.23	140.00	75.3	103,838	0.07%
2022/06/08	13	144.65	6	145.50	145.50	7	105,150	0.01%
2022/06/07	14.2	144.27	66	143.74	144.50	-51.8	108,405	-0.05%
2022/06/06	12	145.46	54	145.96	143.50	-42	112,216	-0.04%
2022/06/02	3.1	144.67	4	144.50	144.50	-1	117,494	0.00%
2022/06/01	10.3	143.60	14	143.89	144.50	-3.7	122,507	0.00%
2022/05/31	52.1	142.69	40	141.14	140.50	12.1	128,602	0.01%
2022/05/30	16.1	145.12	15	144.33	144.00	1	130,969	0.00%
2022/05/27	6	144.00	73	143.36	144.50	-67	133,139	-0.05%
2022/05/26	54	143.19	7	143.07	142.00	47	135,923	0.03%
2022/05/25	7.2	142.67	6.1	142.52	143.00	1.1	137,580	0.00%
2022/05/24	32	145.36	112.3	144.03	142.00	-80.3	140,648	-0.06%	大賣/
2022/05/23	89.2	144.20	117.4	142.98	144.00	-28.2	141,672	-0.02%	大賣/
2022/05/20	67	136.79	11	136.77	135.00	56	143,505	0.04%
2022/05/19	96.7	132.63	49	133.19	136.00	47.7	146,445	0.03%
2022/05/18	15.3	137.38	9.1	137.85	137.50	6.2	147,550	0.00%
2022/05/17	21.3	137.27	6	136.42	135.50	15.3	148,465	0.01%
2022/05/16	43.1	138.43	54.1	137.87	137.50	-11	148,528	-0.01%
2022/05/13	37	142.99	16	143.28	143.50	21	147,529	0.01%
2022/05/12	64.1	141.70	26.1	142.38	139.00	38	148,790	0.03%
2022/05/11	61.2	146.23	51	145.74	144.50	10.2	149,339	0.01%
2022/05/10	127	146.77	114	146.11	149.00	13	149,834	0.01%	大買/大賣/
2022/05/09	75.6	150.25	87.1	150.07	147.00	-11.5	149,854	-0.01%
2022/05/06	373.3	153.06	112.1	150.75	154.00	261.2	151,677	0.17%	大買/大賣/鉅額交易
2022/05/05	81	153.01	36.2	152.85	152.50	44.8	151,966	0.03%
2022/05/04	152	151.92	83.4	150.87	151.50	68.6	151,229	0.05%	大買/
2022/05/03	33	146.15	102.3	145.09	146.50	-69.2	151,034	-0.05%	大賣/
2022/04/29	122	144.62	219.2	144.35	145.00	-97.1	152,395	-0.06%	大買/大賣/
2022/04/28	274.1	141.47	119	140.11	138.00	155.1	153,466	0.10%	大買/大賣/鉅額交易
2022/04/27	19.2	135.81	20	136.23	140.00	-0.8	153,629	0.00%
2022/04/26	24.2	140.68	24	140.27	139.00	0.2	154,336	0.00%
2022/04/25	117.6	140.95	68.2	141.04	139.50	49.5	154,956	0.03%	大買/
2022/04/22	18	147.33	66.4	146.84	147.50	-48.4	154,411	-0.03%
2022/04/21	125.3	146.43	27	146.06	145.50	98.3	155,375	0.06%	大買/
2022/04/20	16.3	143.46	81	143.06	143.50	-64.7	155,690	-0.04%
2022/04/19	17.4	141.05	29	141.45	141.50	-11.6	156,662	-0.01%
2022/04/18	36	138.97	7.2	139.07	138.00	28.9	157,249	0.02%
2022/04/15	23	141.00	24	140.29	141.50	-1	158,579	0.00%
2022/04/14	65	140.72	37	139.93	138.00	28	159,052	0.02%
2022/04/13	27.1	138.50	59.1	139.25	140.00	-31.9	159,379	-0.02%
2022/04/12	13.2	134.50	15	134.50	134.50	-1.8	158,970	0.00%
2022/04/11	51.1	136.51	27	136.65	136.00	24.1	158,820	0.02%
2022/04/08	12	135.08	70	133.37	135.50	-58	160,447	-0.04%
2022/04/07	26.7	129.93	99.4	130.81	128.50	-72.7	160,256	-0.05%
2022/04/06	74.1	133.98	5	133.70	133.50	69.1	160,346	0.04%
2022/04/01	15.1	136.81	43	136.66	138.50	-28	161,153	-0.02%
2022/03/31	58.1	135.51	74	135.42	135.00	-15.9	160,612	-0.01%
2022/03/30	38.1	134.98	32.4	134.55	135.00	5.8	160,879	0.00%
2022/03/29	42.5	135.96	18	135.81	135.00	24.5	160,807	0.02%
2022/03/28	97.1	131.86	38.1	132.76	133.00	59	160,703	0.04%
2022/03/25	100.5	134.69	195.5	135.54	132.50	-95	160,740	-0.06%	大賣/
2022/03/24	62.2	141.69	32.3	142.01	140.50	29.9	159,508	0.02%
2022/03/23	94	143.29	19.1	143.40	143.50	74.9	159,913	0.05%
2022/03/22	80.7	144.22	43	143.08	142.50	37.6	160,671	0.02%
2022/03/21	58.5	140.73	53.2	142.40	144.50	5.3	161,414	0.00%
2022/03/18	77.1	142.32	68	141.40	141.00	9.1	162,524	0.01%
2022/03/17	163.1	143.58	294.9	143.67	146.50	-131.8	161,352	-0.08%	大買/大賣/鉅額交易
2022/03/16	320.7	150.24	1,213.6	144.87	143.00	-892.9	159,444	-0.56%	大買/大賣/鉅額交易
2022/03/15	173.6	161.55	239.1	160.44	158.00	-65.5	152,784	-0.04%	大買/大賣/
2022/03/14	76	163.41	60.1	164.37	164.50	15.9	151,725	0.01%
2022/03/11	50	157.72	156.7	158.28	160.00	-106.7	152,733	-0.07%	大賣/鉅額交易
2022/03/10	142.3	159.06	136	159.72	156.00	6.3	153,533	0.00%	大買/大賣/
2022/03/09	151	152.79	135.4	153.47	156.00	15.6	153,264	0.01%	大買/大賣/
2022/03/08	196.3	147.54	109.2	147.60	147.00	87.1	154,489	0.06%	大買/大賣/
2022/03/07	157.8	155.75	176.2	155.47	151.00	-18.4	149,636	-0.01%	大買/大賣/
2022/03/04	258.8	162.81	193	162.43	159.00	65.8	146,034	0.05%	大買/大賣/
2022/03/03	157.4	156.12	188.8	158.48	160.50	-31.4	141,629	-0.02%	大買/大賣/
2022/03/02	55.1	152.00	49.2	151.82	151.50	5.9	141,292	0.00%
2022/03/01	42	149.32	238.3	147.38	150.50	-196.3	141,164	-0.14%	大賣/鉅額交易
2022/02/25	126	144.45	128.4	145.43	143.50	-2.4	138,574	0.00%	大買/大賣/
2022/02/24	186.3	144.29	131.5	143.06	141.50	54.8	137,892	0.04%	大買/大賣/
2022/02/23	472.1	146.30	96	145.93	145.00	376.1	135,778	0.28%	大買/鉅額交易
2022/02/22	81.1	140.64	290	140.77	142.50	-208.9	135,360	-0.15%	大賣/鉅額交易
2022/02/21	104.1	146.21	151.4	146.13	147.00	-47.3	132,479	-0.04%	大買/大賣/
2022/02/18	791	134.59	74.3	138.29	141.50	716.7	130,913	0.55%	大買/鉅額交易
2022/02/17	21.2	135.05	42.3	134.65	133.50	-21.1	130,341	-0.02%
2022/02/16	96	133.59	7.1	134.00	133.50	89	130,324	0.07%
2022/02/15	26	131.58	12	131.08	132.00	14	131,615	0.01%
2022/02/14	38.3	133.13	52	133.11	130.00	-13.8	135,142	-0.01%
2022/02/11	41	133.16	33.1	133.18	131.50	7.9	135,823	0.01%
2022/02/10	18	131.08	69.1	130.87	132.00	-51.1	137,310	-0.04%
2022/02/09	90	130.71	66	130.10	129.00	24	141,333	0.02%
2022/02/08	250.5	126.31	92.3	128.62	129.00	158.2	142,570	0.11%	大買/鉅額交易
2022/02/07	19	119.72	58.5	118.68	124.00	-39.5	142,448	-0.03%
2022/01/26	46	113.79	153	112.47	113.00	-107	145,182	-0.07%	大賣/鉅額交易
2022/01/25	63.6	110.85	3.2	110.71	110.00	60.5	146,927	0.04%
2022/01/24	19.2	113.77	106.2	112.09	115.00	-87	147,622	-0.06%	大賣/
2022/01/21	143.4	118.13	110.1	115.61	115.50	33.4	148,843	0.02%	大買/大賣/
2022/01/20	11	123.00	191.2	123.68	124.00	-180.2	147,911	-0.12%	大賣/鉅額交易
2022/01/19	70	122.22	15.1	123.84	122.50	54.9	148,513	0.04%
2022/01/18	16.1	126.25	5	127.50	127.00	11.1	148,700	0.01%
2022/01/17	74	127.70	13	128.23	127.00	61	150,741	0.04%
2022/01/14	48.2	127.31	84	128.85	132.00	-35.8	151,250	-0.02%
2022/01/13	38.5	128.42	32	127.91	126.00	6.5	150,441	0.00%
2022/01/12	95.9	129.78	20.5	129.76	128.50	75.4	150,664	0.05%
2022/01/11	44.6	135.62	26	135.92	134.00	18.6	150,372	0.01%
2022/01/10	69.1	137.42	22	137.66	136.50	47.1	153,323	0.03%
2022/01/07	34.1	141.48	93	140.80	140.50	-58.9	153,391	-0.04%
2022/01/06	34.4	142.85	21.3	143.05	143.00	13.1	155,682	0.01%
2022/01/05	15	141.60	54	142.24	141.00	-39	157,420	-0.02%
2022/01/04	19.3	139.67	9	140.11	140.50	10.3	160,365	0.01%
2022/01/03	150	136.32	126.2	137.99	139.50	23.9	161,661	0.01%	大買/大賣/
2021/12/30	27.8	142.26	15	143.13	142.50	12.8	162,803	0.01%
2021/12/29	23.1	144.46	21	145.60	144.00	2	165,151	0.00%
2021/12/28	127.5	143.61	147.9	143.56	143.50	-20.4	169,330	-0.01%	大買/大賣/
2021/12/27	8	139.63	6.2	139.76	139.50	1.9	172,634	0.00%
2021/12/24	12	139.33	14	140.57	139.00	-2	177,210	0.00%
2021/12/23	11	140.09	23	140.91	139.00	-12	177,626	-0.01%
2021/12/22	9.2	140.60	10	140.90	140.00	-0.8	178,829	0.00%
2021/12/21	15.1	139.28	20	140.30	141.50	-4.9	180,705	0.00%
2021/12/20	21.3	139.36	21.2	140.65	139.00	0.1	182,485	0.00%
2021/12/17	37.1	142.01	32	142.56	140.50	5.1	184,112	0.00%
2021/12/16	75	140.77	20	140.60	141.00	55	183,615	0.03%
2021/12/15	17	135.65	43	136.63	138.00	-26	183,159	-0.01%
2021/12/14	171.6	137.86	204	134.10	133.00	-32.4	183,106	-0.02%	大買/大賣/
2021/12/13	45	141.65	21	141.83	140.00	24	181,061	0.01%
2021/12/10	183.8	140.93	179.2	140.92	140.00	4.6	182,663	0.00%	大買/大賣/
2021/12/09	289.3	144.09	85.2	144.72	146.00	204.1	182,805	0.11%	大買/鉅額交易
2021/12/08	222.6	145.60	168.2	147.22	143.50	54.3	183,955	0.03%	大買/大賣/
2021/12/07	69.4	143.31	327.1	143.95	144.00	-257.7	183,428	-0.14%	大賣/鉅額交易
2021/12/06	43.2	139.23	87.7	139.20	141.00	-44.4	181,188	-0.02%
2021/12/03	197.7	134.36	164.5	134.60	133.50	33.3	180,240	0.02%	大買/大賣/
2021/12/02	110.1	133.37	214.5	130.49	133.00	-104.5	181,513	-0.06%	大買/大賣/鉅額交易
2021/12/01	44	124.63	99	124.59	124.50	-55	179,276	-0.03%
2021/11/30	25.1	123.74	43.2	123.88	124.50	-18.1	181,460	-0.01%
2021/11/29	94	120.63	195.3	121.17	120.00	-101.3	182,714	-0.06%	大賣/鉅額交易
2021/11/26	97.1	121.73	102.1	121.67	118.50	-4.9	184,621	0.00%	大賣/
2021/11/25	48.3	124.67	116.2	123.12	124.50	-67.9	183,392	-0.04%	大賣/
2021/11/24	22.1	119.57	14.2	119.76	120.00	7.9	181,941	0.00%
2021/11/23	54.1	120.43	37	121.34	119.50	17.1	182,953	0.01%
2021/11/22	31.4	119.17	208.2	119.61	119.50	-176.8	184,329	-0.10%	大賣/鉅額交易
2021/11/19	76.1	117.98	73.1	119.32	117.00	3	185,580	0.00%
2021/11/18	59.1	119.64	71.1	120.04	119.00	-12	189,398	-0.01%
2021/11/17	65	118.35	46.4	117.16	117.00	18.6	192,811	0.01%
2021/11/16	52.2	114.33	105.3	116.24	119.50	-53.1	193,997	-0.03%	大賣/
2021/11/15	43	112.67	32.2	113.53	112.00	10.8	196,466	0.01%
2021/11/12	77.3	110.67	85.1	111.89	111.50	-7.8	199,268	0.00%
2021/11/11	428.2	119.08	204.2	117.02	109.50	224	198,947	0.11%	大買/大賣/鉅額交易
2021/11/10	80	122.13	121	121.63	120.00	-41	197,060	-0.02%	大賣/
2021/11/09	112.2	122.90	85	123.04	122.00	27.2	197,592	0.01%	大買/
2021/11/08	159.5	118.81	167.1	119.26	124.00	-7.6	198,679	0.00%	大買/大賣/
2021/11/05	88.1	111.32	94.1	110.99	114.00	-6	201,236	0.00%
2021/11/04	239.3	114.59	224	113.00	109.50	15.3	204,910	0.01%	大買/大賣/
2021/11/03	187.1	110.23	143.1	110.95	112.00	44	206,410	0.02%	大買/大賣/
2021/11/02	60.4	105.20	72.4	104.41	105.00	-12	209,357	-0.01%
2021/11/01	81	102.15	61	101.39	100.50	20	210,903	0.01%
2021/10/29	71	97.21	124.2	97.27	99.50	-53.2	213,497	-0.02%	大賣/
2021/10/28	60.1	94.46	51	94.60	93.20	9.1	219,262	0.00%
2021/10/27	35.4	93.48	40	93.33	92.80	-4.6	228,121	0.00%
2021/10/26	120.2	95.86	45	95.22	95.10	75.2	239,233	0.03%	大買/
2021/10/25	46.1	92.05	138.1	94.30	95.30	-92	246,483	-0.04%	大賣/
2021/10/22	130.6	89.98	123	90.98	89.20	7.6	254,186	0.00%	大買/大賣/
2021/10/21	28.5	92.65	31.2	93.26	92.20	-2.7	260,530	0.00%
2021/10/20	22.1	92.76	19	93.60	91.40	3.1	265,268	0.00%
2021/10/19	89	93.27	46.1	93.24	91.70	42.9	272,326	0.02%
2021/10/18	189.8	88.77	188.7	89.83	92.40	1.1	280,299	0.00%	大買/大賣/
2021/10/15	64.1	94.64	16.1	94.75	93.90	48	286,315	0.02%
2021/10/14	56	94.94	79.5	95.52	95.30	-23.5	284,975	-0.01%
2021/10/13	54	93.70	125.8	93.78	92.90	-71.8	281,702	-0.03%	大賣/
2021/10/12	129	93.36	65.3	92.82	90.50	63.6	279,732	0.02%	大買/
2021/10/08	29	101.44	28	100.81	100.00	1	276,342	0.00%
2021/10/07	47.1	103.58	114.5	103.16	102.50	-67.4	276,157	-0.02%	大賣/
2021/10/06	98.9	99.79	34.3	99.19	97.80	64.6	273,216	0.02%
2021/10/05	82	100.76	93.3	100.37	103.00	-11.3	270,476	0.00%
2021/10/04	234.7	105.21	97.8	105.83	102.50	136.9	266,654	0.05%	大買/鉅額交易
2021/10/01	227.5	115.89	457	114.83	113.50	-229.6	262,828	-0.09%	大買/大賣/鉅額交易
2021/09/30	33	124.09	49	125.13	126.00	-16	258,955	-0.01%
2021/09/29	57.5	123.28	38	123.58	123.00	19.5	266,397	0.01%
2021/09/28	63.1	126.06	21	126.21	125.50	42.1	272,286	0.02%
2021/09/27	130.4	133.46	89.5	134.45	131.50	40.9	278,548	0.01%	大買/
2021/09/24	383.7	131.08	111	133.12	134.00	272.7	277,910	0.10%	大買/大賣/鉅額交易
2021/09/23	9	127.78	20	128.03	127.50	-11	276,862	0.00%
2021/09/22	49	125.49	639	125.02	125.00	-590	278,003	-0.21%	大賣/鉅額交易
2021/09/17	59	127.25	83.1	127.66	128.00	-24.1	278,093	-0.01%
2021/09/16	22	124.48	135	124.62	124.00	-113	278,408	-0.04%	大賣/鉅額交易
2021/09/15	90	123.22	55	123.95	124.50	35	279,439	0.01%
2021/09/14	220.6	126.70	195.4	126.64	123.50	25.1	279,133	0.01%	大買/大賣/
2021/09/13	68.3	133.99	93	134.19	132.00	-24.7	278,137	-0.01%
2021/09/10	22	129.23	91.3	130.61	133.50	-69.3	277,324	-0.02%
2021/09/09	102	127.06	43.2	126.53	126.50	58.8	276,395	0.02%	大買/
2021/09/08	45	127.06	61.1	126.78	126.00	-16.1	282,336	-0.01%
2021/09/07	47	125.67	87	125.85	128.00	-40	296,157	-0.01%
2021/09/06	88	121.22	117	120.43	118.00	-29	300,566	-0.01%	大賣/
2021/09/03	211.7	127.67	149	123.18	125.50	62.7	306,502	0.02%	大買/大賣/
2021/09/02	126	128.81	160.1	129.40	129.50	-34.1	310,347	-0.01%	大買/大賣/
2021/09/01	266.4	130.63	112	130.02	128.50	154.4	315,029	0.05%	大買/大賣/鉅額交易
2021/08/31	121.9	139.40	133	137.37	136.00	-11.1	315,876	0.00%	大買/大賣/
2021/08/30	111	142.45	80	141.20	140.00	31	324,773	0.01%	大買/
2021/08/27	137.1	140.58	110	141.29	141.00	27.1	330,529	0.01%	大買/大賣/
2021/08/26	92.4	142.04	115	142.48	142.50	-22.6	337,701	-0.01%	大賣/
2021/08/25	354	141.35	188.3	142.35	144.00	165.7	346,126	0.05%	大買/大賣/鉅額交易
2021/08/24	416.4	143.39	289.1	141.65	140.00	127.2	351,799	0.04%	大買/大賣/鉅額交易
2021/08/23	156	140.76	326.7	143.00	144.00	-170.7	356,981	-0.05%	大買/大賣/鉅額交易
2021/08/20	71	131.77	74.1	131.73	132.50	-3	363,044	0.00%
2021/08/19	446.2	135.15	146.4	133.48	128.00	299.8	368,882	0.08%	大買/大賣/鉅額交易
2021/08/18	96.4	127.73	180.2	128.79	136.00	-83.9	373,418	-0.02%	大賣/
2021/08/17	298.6	131.89	57	130.18	126.50	241.6	379,697	0.06%	大買/鉅額交易
2021/08/16	95.2	132.40	104.5	132.41	130.50	-9.2	389,123	0.00%	大賣/
2021/08/13	89.6	135.63	169	136.29	130.50	-79.4	396,226	-0.02%	大賣/
2021/08/12	151.1	133.52	186.2	133.68	137.00	-35.1	405,746	-0.01%	大買/大賣/
2021/08/11	364	134.67	286.2	136.92	132.00	77.8	407,695	0.02%	大買/大賣/
2021/08/10	346.7	143.19	450	141.27	139.50	-103.3	403,656	-0.03%	大買/大賣/鉅額交易
2021/08/09	339	144.55	152	144.74	142.50	187	405,351	0.05%	大買/大賣/鉅額交易
2021/08/06	206.1	145.17	211	143.75	142.00	-5	410,188	0.00%	大買/大賣/
2021/08/05	283.1	140.97	156.1	139.47	138.50	127.1	410,472	0.03%	大買/大賣/鉅額交易
2021/08/04	195.1	142.22	146.1	142.92	143.50	49	413,241	0.01%	大買/大賣/
2021/08/03	322.1	142.49	241.1	142.40	141.00	81	422,017	0.02%	大買/大賣/
2021/08/02	204.1	130.89	286.3	134.86	141.50	-82.2	419,806	-0.02%	大買/大賣/
2021/07/30	315.3	142.85	240.2	141.51	132.00	75.1	414,783	0.02%	大買/大賣/
2021/07/29	168.1	137.84	442.1	139.12	144.50	-274.1	409,169	-0.07%	大買/大賣/鉅額交易
2021/07/28	444.4	124.55	347.2	125.77	131.50	97.2	407,561	0.02%	大買/大賣/
2021/07/27	371.4	131.54	320.3	129.92	126.50	51.1	407,672	0.01%	大買/大賣/
2021/07/26	291.3	148.51	220	145.22	140.50	71.3	408,233	0.02%	大買/大賣/
2021/07/23	208.8	147.27	213.2	148.22	154.00	-4.3	407,402	0.00%	大買/大賣/
2021/07/22	313.3	143.72	314.7	144.06	143.50	-1.4	404,660	0.00%	大買/大賣/
2021/07/21	455	161.89	229.1	161.34	155.00	225.9	404,151	0.06%	大買/大賣/鉅額交易
2021/07/20	31.9	169.82	747	168.05	169.50	-715.1	400,099	-0.18%	大賣/鉅額交易
2021/07/19	46.3	186.18	7.6	187.11	186.00	38.7	408,762	0.01%
2021/07/16	27.6	175.53	14.3	178.73	178.50	13.3	420,744	0.00%
2021/07/15	36.5	161.41	6.1	160.76	163.00	30.3	426,675	0.01%
2021/07/14	72.5	149.41	279.9	148.75	148.50	-207.4	431,418	-0.05%	大賣/鉅額交易
2021/07/13	33.4	170.93	33.2	165.96	165.00	0.2	436,403	0.00%
2021/07/12	20.1	189.41	22	180.32	183.00	-1.9	440,608	0.00%
2021/07/09	83.4	191.65	11	188.59	187.00	72.4	444,332	0.02%
2021/07/08	52.1	191.42	37	193.51	207.50	15.1	453,132	0.00%
2021/07/07	39.2	204.15	13	206.03	202.00	26.2	458,714	0.01%
2021/07/06	230.8	224.39	274.6	222.69	224.00	-43.8	463,239	-0.01%	大買/大賣/
2021/07/05	279.6	208.28	228.7	208.47	217.00	50.9	460,933	0.01%	大買/大賣/
2021/07/02	328.3	209.31	127.1	207.72	206.50	201.3	457,561	0.04%	大買/大賣/鉅額交易
2021/07/01	95.6	208.24	33.3	206.59	213.00	62.3	454,472	0.01%
2021/06/30	58.5	191.22	73.4	192.82	197.00	-14.9	460,040	0.00%
2021/06/29	98.5	178.37	26.2	179.27	179.50	72.3	463,620	0.02%
2021/06/28	19	170.74	27.1	173.30	176.00	-8.1	466,807	0.00%
2021/06/25	47.4	157.66	53.5	158.87	160.00	-6.1	467,678	0.00%
2021/06/24	30.3	145.31	94.7	149.14	152.00	-64.4	469,148	-0.01%
2021/06/23	130	143.27	54.8	141.03	138.50	75.2	470,103	0.02%	大買/
2021/06/22	39.4	155.39	76	156.03	153.50	-36.7	472,134	-0.01%
2021/06/21	73.5	146.80	97.2	149.64	152.00	-23.6	474,523	0.00%
2021/06/18	73.1	138.03	48.2	139.81	140.00	24.9	481,844	0.01%
2021/06/17	198.1	132.19	137.6	132.47	136.50	60.5	486,053	0.01%	大買/大賣/
2021/06/16	607.3	140.87	520	139.25	133.50	87.3	482,407	0.02%	大買/大賣/
2021/06/15	154	130.68	220.2	130.73	136.00	-66.2	469,049	-0.01%	大買/大賣/
2021/06/11	132	119.86	183.3	120.28	124.00	-51.3	462,202	-0.01%	大買/大賣/
2021/06/10	226	113.02	230	113.55	113.50	-4	455,798	0.00%	大買/大賣/
2021/06/09	90	117.64	104.1	117.63	116.00	-14.1	452,231	0.00%	大賣/
2021/06/08	90.2	114.21	88.4	114.35	115.50	1.9	447,647	0.00%
2021/06/07	320.6	111.09	309.5	112.72	110.50	11.1	445,887	0.00%	大買/大賣/
2021/06/04	195	119.11	148	119.09	116.50	47	437,397	0.01%	大買/大賣/
2021/06/03	163.4	115.96	169.3	116.30	119.00	-6	432,526	0.00%	大買/大賣/
2021/06/02	344	111.46	201	112.59	110.50	143	425,638	0.03%	大買/大賣/鉅額交易
2021/06/01	115.4	101.74	233.7	104.00	108.00	-118.3	416,036	-0.03%	大買/大賣/鉅額交易
2021/05/31	631.1	102.49	302	100.54	98.60	329.1	408,878	0.08%	大買/大賣/鉅額交易
2021/05/28	182.2	91.69	311	92.18	96.40	-128.8	400,305	-0.03%	大買/大賣/鉅額交易
2021/05/27	188	87.74	172	88.06	87.70	16	393,426	0.00%	大買/大賣/
2021/05/26	103	83.90	195.6	84.45	85.60	-92.6	387,304	-0.02%	大買/大賣/
2021/05/25	301.4	83.80	333	84.90	82.40	-31.6	379,915	-0.01%	大買/大賣/
2021/05/24	537.7	87.01	437.2	87.65	86.40	100.5	373,220	0.03%	大買/大賣/
2021/05/21	841	81.81	470.5	81.70	84.70	370.5	366,431	0.10%	大買/大賣/鉅額交易
2021/05/20	392.3	78.31	590	79.85	77.00	-197.7	363,426	-0.05%	大買/大賣/鉅額交易
2021/05/19	132	74.28	112	75.26	76.30	20	353,990	0.01%	大買/大賣/
2021/05/18	63	68.06	100.7	68.15	69.40	-37.7	354,300	-0.01%
2021/05/17	282.7	66.33	190	66.58	63.10	92.7	355,083	0.03%	大買/大賣/
2021/05/14	452.1	73.57	977.5	71.66	70.10	-525.4	348,929	-0.15%	大買/大賣/鉅額交易
2021/05/13	529.4	78.79	265.5	79.15	77.50	263.9	341,630	0.08%	大買/大賣/鉅額交易
2021/05/12	621.6	90.56	251	91.24	86.10	370.6	339,909	0.11%	大買/大賣/鉅額交易
2021/05/11	460.6	94.86	294	95.72	95.60	166.6	338,553	0.05%	大買/大賣/鉅額交易
2021/05/10	86	90.47	196.5	91.40	93.50	-110.5	328,422	-0.03%	大賣/鉅額交易
2021/05/07	229.1	82.42	427.6	83.36	85.00	-198.4	325,581	-0.06%	大買/大賣/鉅額交易
2021/05/06	230.5	81.49	240	82.53	81.10	-9.5	323,968	0.00%	大買/大賣/
2021/05/05	212.4	78.06	201.2	78.31	79.90	11.2	320,740	0.00%	大買/大賣/
2021/05/04	439.1	82.72	268.1	81.30	78.00	171	317,797	0.05%	大買/大賣/鉅額交易
2021/05/03	154.1	85.03	243.6	85.01	86.60	-89.5	313,206	-0.03%	大買/大賣/
2021/04/29	221.6	76.06	260.1	76.21	79.00	-38.5	311,289	-0.01%	大買/大賣/
2021/04/28	236	77.69	282.2	78.83	76.80	-46.2	313,044	-0.01%	大買/大賣/
2021/04/27	406.7	78.90	298.1	78.93	77.50	108.7	314,226	0.03%	大買/大賣/鉅額交易
2021/04/26	302.1	74.79	276.3	74.09	76.80	25.9	312,603	0.01%	大買/大賣/
2021/04/23	682.3	70.54	554.8	71.30	69.90	127.5	315,745	0.04%	大買/大賣/鉅額交易
2021/04/22	606.8	78.22	572.5	78.45	72.90	34.3	315,593	0.01%	大買/大賣/
2021/04/21	257.1	71.96	146.1	74.27	75.90	111	308,666	0.04%	大買/大賣/鉅額交易
2021/04/20	222.1	68.40	113	68.35	69.00	109.1	309,304	0.04%	大買/大賣/鉅額交易
2021/04/19	94.1	67.79	303	68.55	68.00	-208.9	313,097	-0.07%	大賣/鉅額交易
2021/04/16	78	60.69	154.3	60.77	63.30	-76.3	312,672	-0.02%	大賣/
2021/04/15	114	59.23	134.5	59.40	59.00	-20.5	316,287	-0.01%	大買/大賣/
2021/04/14	234.7	57.68	191.1	58.35	59.90	43.6	324,475	0.01%	大買/大賣/
2021/04/13	200.1	56.32	168	56.76	56.90	32.1	323,391	0.01%	大買/大賣/
2021/04/12	17	53.69	320.1	54.32	55.00	-303.1	325,158	-0.09%	大賣/鉅額交易
2021/04/09	362.5	50.46	241.5	51.02	50.00	121	327,887	0.04%	大買/大賣/鉅額交易
2021/04/08	122.2	51.35	151	51.58	52.30	-28.8	328,861	-0.01%	大買/大賣/
2021/04/07	431	49.59	386.4	50.08	50.50	44.6	330,502	0.01%	大買/大賣/
2021/04/06	259.3	47.74	390.1	48.80	49.50	-130.8	339,217	-0.04%	大買/大賣/鉅額交易
2021/04/01	182.1	47.33	311	47.64	47.90	-128.9	334,420	-0.04%	大買/大賣/鉅額交易
2021/03/31	265.1	45.85	436.1	45.36	45.50	-171	335,169	-0.05%	大買/大賣/鉅額交易
2021/03/30	235.1	44.07	136.2	43.81	43.80	98.9	332,613	0.03%	大買/大賣/
2021/03/29	92.1	43.90	127	43.67	43.80	-34.9	334,642	-0.01%	大賣/
2021/03/26	62	42.46	227	42.86	43.05	-165	338,151	-0.05%	大賣/鉅額交易
2021/03/25	170.7	42.34	175.2	42.72	41.70	-4.5	342,399	0.00%	大買/大賣/
2021/03/24	136.4	42.92	78	43.29	43.70	58.4	344,151	0.02%	大買/
2021/03/23	429	44.47	247	44.11	42.75	182	341,620	0.05%	大買/大賣/鉅額交易
2021/03/22	15.1	45.44	432	44.79	45.85	-417	335,637	-0.12%	大賣/鉅額交易
2021/03/19	616	41.74	350	42.10	41.70	266	335,053	0.08%	大買/大賣/鉅額交易
2021/03/18	23	41.08	316	40.99	41.65	-293	336,025	-0.09%	大賣/鉅額交易
2021/03/17	172.6	40.02	87.3	40.15	40.10	85.3	338,081	0.03%	大買/
2021/03/16	273	39.63	220	39.87	39.60	53	340,095	0.02%	大買/大賣/
2021/03/15	177	39.42	486	39.55	40.00	-309	343,638	-0.09%	大買/大賣/鉅額交易
2021/03/12	44	38.74	130.5	39.05	38.80	-86.5	346,068	-0.02%	大賣/
2021/03/11	343	38.73	437	38.71	38.15	-94	345,247	-0.03%	大買/大賣/
2021/03/10	470	38.49	507	38.55	38.05	-37	343,580	-0.01%	大買/大賣/
2021/03/09	305	38.24	340	37.69	38.40	-35	342,793	-0.01%	大買/大賣/
2021/03/08	41	38.00	36	38.10	37.35	5	342,626	0.00%
2021/03/05	59	37.48	53	37.51	37.30	6	343,254	0.00%
2021/03/04	42	37.43	47	37.57	37.30	-5	344,270	0.00%
2021/03/03	112.1	36.74	117.1	37.44	38.05	-5.1	345,435	0.00%	大買/大賣/
2021/03/02	212.1	38.05	198	38.81	36.50	14.1	347,418	0.00%	大買/大賣/
2021/02/26	150	37.41	86	37.65	37.95	64	346,878	0.02%	大買/
2021/02/25	100	37.38	144	37.80	37.65	-44	346,065	-0.01%	大賣/
2021/02/24	334.1	37.73	182.5	37.67	36.75	151.7	346,653	0.04%	大買/大賣/鉅額交易
2021/02/23	323.2	39.33	473.1	39.00	38.35	-149.9	345,278	-0.04%	大買/大賣/鉅額交易
2021/02/22	85.1	39.18	394	39.19	39.40	-308.9	343,575	-0.09%	大賣/鉅額交易
2021/02/19	98	37.18	116	37.19	36.85	-18	341,444	-0.01%	大賣/
2021/02/18	689	38.03	474.3	38.13	37.45	214.7	340,564	0.06%	大買/大賣/鉅額交易
2021/02/17	189	35.24	247	35.30	36.70	-58	334,836	-0.02%	大買/大賣/
2021/02/05	79	33.89	104	33.86	33.70	-25	333,779	-0.01%	大賣/
2021/02/04	109	33.78	88.2	33.72	33.95	20.8	333,977	0.01%	大買/
2021/02/03	260	34.21	177.1	34.27	33.55	82.9	335,365	0.02%	大買/大賣/
2021/02/02	120.1	33.07	251.5	33.40	34.10	-131.4	334,637	-0.04%	大買/大賣/鉅額交易
2021/02/01	156	31.17	220	31.25	31.20	-64	332,819	-0.02%	大買/大賣/
2021/01/29	363	32.15	55	31.94	31.20	308	331,287	0.09%	大買/鉅額交易
2021/01/28	79	32.40	83	32.47	33.20	-4	329,188	0.00%
2021/01/27	196	32.88	154	32.97	32.45	42	326,737	0.01%	大買/大賣/
2021/01/26	388	34.21	205	34.37	33.65	183	324,290	0.06%	大買/大賣/鉅額交易
2021/01/25	344	35.94	276	36.20	35.35	68	321,731	0.02%	大買/大賣/
2021/01/22	206	33.45	342.5	33.88	35.00	-136.5	317,020	-0.04%	大買/大賣/鉅額交易
2021/01/21	155.7	32.00	199.4	32.14	32.10	-43.7	311,919	-0.01%	大買/大賣/
2021/01/20	248.1	30.89	184	31.26	30.45	64.1	307,578	0.02%	大買/大賣/
2021/01/19	430	33.38	420	33.11	32.00	10	301,961	0.00%	大買/大賣/
2021/01/18	478	33.55	182	32.98	34.00	296	298,582	0.10%	大買/大賣/鉅額交易
2021/01/15	530.7	35.46	116	35.62	34.25	414.7	291,543	0.14%	大買/大賣/鉅額交易
2021/01/14	220	38.26	126.2	38.71	38.05	93.9	282,872	0.03%	大買/大賣/
2021/01/13	622.3	38.15	412.4	37.98	37.45	209.9	277,868	0.08%	大買/大賣/鉅額交易
2021/01/12	441	40.17	201	39.60	38.55	240	271,214	0.09%	大買/大賣/鉅額交易
2021/01/11	145.2	42.01	175.1	42.17	42.65	-29.9	263,335	-0.01%	大買/大賣/
2021/01/08	181	39.29	244	39.43	40.30	-63	258,827	-0.02%	大買/大賣/
2021/01/07	618.7	39.47	361.3	39.21	38.45	257.4	251,081	0.10%	大買/大賣/鉅額交易
2021/01/06	496.7	44.31	204	43.60	42.55	292.7	239,427	0.12%	大買/大賣/鉅額交易
2021/01/05	387.7	44.37	296.1	44.49	45.50	91.6	232,855	0.04%	大買/大賣/
2021/01/04	388	43.65	228	44.32	44.75	160	225,311	0.07%	大買/大賣/鉅額交易
2020/12/31	215.8	39.43	265	39.54	40.70	-49.2	217,707	-0.02%	大買/大賣/
2020/12/30	259	37.87	327.2	37.88	38.20	-68.2	211,301	-0.03%	大買/大賣/
2020/12/29	491.2	38.91	587.1	38.61	38.35	-95.9	206,347	-0.05%	大買/大賣/
2020/12/28	32	36.21	82.4	36.37	36.75	-50.4	193,655	-0.03%
2020/12/25	246.4	33.29	261	33.15	33.45	-14.6	191,484	-0.01%	大買/大賣/
2020/12/24	71	31.22	40.1	31.32	31.00	31	186,562	0.02%
2020/12/23	177	30.22	120	30.03	30.70	57	184,624	0.03%	大買/大賣/
2020/12/22	417.1	32.25	94	31.84	30.20	323.1	182,936	0.18%	大買/鉅額交易
2020/12/21	391.8	32.53	339	32.44	32.55	52.8	178,077	0.03%	大買/大賣/
2020/12/18	132	30.49	279	30.66	30.60	-147	174,642	-0.08%	大買/大賣/鉅額交易
2020/12/17	89	29.59	16.1	29.61	29.50	72.9	169,195	0.04%
2020/12/16	42	29.27	82	29.41	29.65	-40	168,328	-0.02%
2020/12/15	146	29.72	105	29.27	28.65	41	165,748	0.02%	大買/大賣/
2020/12/14	191	28.74	295	28.83	29.45	-104	161,575	-0.06%	大買/大賣/鉅額交易
2020/12/11	174	27.79	127	27.64	27.15	47	159,719	0.03%	大買/大賣/
2020/12/10	378	28.75	163	28.73	28.90	215	156,348	0.14%	大買/大賣/鉅額交易
2020/12/09	160	28.10	90	27.92	28.50	70	157,119	0.04%	大買/
2020/12/08	72	26.43	103	26.04	26.65	-31	154,716	-0.02%	大賣/
2020/12/07	58	24.53	14	24.67	24.25	44	149,613	0.03%
2020/12/04	91	24.24	214	24.38	24.20	-123	148,675	-0.08%	大賣/鉅額交易
2020/12/03	106	24.91	124.3	24.76	24.75	-18.3	148,725	-0.01%	大買/大賣/
2020/12/02	228	24.80	115	24.47	24.65	113	150,359	0.08%	大買/大賣/鉅額交易
2020/12/01	232	24.04	215	23.90	24.30	17	149,880	0.01%	大買/大賣/
2020/11/30	90.3	25.10	51	25.03	24.70	39.3	148,944	0.03%
2020/11/27	20	24.72	220	24.70	25.10	-200	147,374	-0.14%	大賣/鉅額交易
2020/11/26	123	24.33	69	24.51	24.65	54	146,402	0.04%	大買/
2020/11/25	93	23.76	45	23.93	23.85	48	145,358	0.03%
2020/11/24	315.1	23.41	158	23.24	23.15	157.1	142,622	0.11%	大買/大賣/鉅額交易
2020/11/23	7	23.26	127	23.06	23.45	-120	141,379	-0.08%	大賣/鉅額交易
2020/11/20	115	22.52	15	22.53	22.55	100	141,017	0.07%	大買/
2020/11/19	210.1	22.01	72	21.99	21.95	138.1	142,743	0.10%	大買/鉅額交易
2020/11/18	45	22.00	52	21.92	22.50	-7	140,647	0.00%
2020/11/17	10	20.91	29.2	20.81	21.10	-19.2	137,819	-0.01%
2020/11/16	17	20.41	27.1	20.31	20.50	-10.1	138,620	-0.01%
2020/11/13	136	20.11	116	20.05	20.10	20	139,438	0.01%	大買/大賣/
2020/11/12	57	19.36	47	19.59	19.50	10	138,375	0.01%
2020/11/11	71	19.70	97.7	19.84	20.20	-26.7	138,779	-0.02%
2020/11/10	159	20.48	228	20.21	19.95	-69	137,101	-0.05%	大買/大賣/
2020/11/09	135	21.46	95	21.27	21.70	40	131,851	0.03%	大買/
2020/11/06	22	20.13	29	20.14	20.35	-7	128,364	-0.01%
2020/11/05	91	19.81	95	19.82	19.80	-4	127,834	0.00%
2020/11/04	13	19.66	22	19.71	19.80	-9	126,762	-0.01%
2020/11/03	81	19.28	21	19.29	19.25	60	125,533	0.05%
2020/11/02	25	19.35	44	19.17	19.20	-19	124,190	-0.02%
2020/10/30	14	18.98	21.1	19.17	18.90	-7.1	121,735	-0.01%
2020/10/29	48	18.52	19	18.64	18.95	29	119,885	0.02%
2020/10/28	73	19.15	138	18.91	18.80	-65	117,910	-0.06%	大賣/
2020/10/27	69.3	19.64	40	19.72	19.65	29.3	115,403	0.03%
2020/10/26	101	19.56	88	19.77	19.80	13	113,934	0.01%	大買/
2020/10/23	52	18.53	127	18.48	18.60	-75	109,416	-0.07%	大賣/
2020/10/22	12	17.78	25	17.83	17.90	-13	106,951	-0.01%
2020/10/21	0	0.00	5	17.94	17.85	-5	106,336	0.00%
2020/10/20	5	17.65	25	17.84	17.95	-20	105,733	-0.02%
2020/10/19	25	17.88	16	17.81	17.85	9	104,644	0.01%
2020/10/16	46	17.69	75	17.72	17.65	-29	103,316	-0.03%
2020/10/15	64	17.44	366	17.33	17.50	-302	101,167	-0.30%	大賣/鉅額交易
2020/10/14	10	17.03	2	17.05	17.15	8	99,905	0.01%
2020/10/13	54	16.99	82	16.84	17.00	-28	98,781	-0.03%
2020/10/12	38	16.26	31	16.31	16.30	7	96,201	0.01%
2020/10/08	26	16.57	4	16.48	16.65	22	95,101	0.02%
2020/10/07	41	16.62	141	16.65	16.65	-100	94,341	-0.11%	大賣/
2020/10/06	123	16.34	1.5	16.33	16.45	121.5	93,537	0.13%	大買/鉅額交易
2020/10/05	40	16.23	237.5	16.24	16.45	-197.4	92,554	-0.21%	大賣/鉅額交易
2020/09/30	40	15.88	34	15.83	15.85	6	90,775	0.01%
2020/09/29	143	15.65	34	15.32	15.45	109	89,783	0.12%	大買/鉅額交易
2020/09/28	8	15.40	8	15.50	15.55	0	88,723	0.00%
2020/09/25	101	15.15	85	15.32	15.40	16	88,039	0.02%	大買/
2020/09/24	36	14.95	191	14.86	14.80	-155	85,793	-0.18%	大賣/鉅額交易
2020/09/23	271	15.22	47	15.16	15.20	224	83,579	0.27%	大買/鉅額交易
2020/09/22	60	15.93	24	15.79	15.80	36	79,654	0.05%
2020/09/21	63	15.76	7	15.96	15.80	56	78,597	0.07%
2020/09/18	67	16.12	61	16.09	16.05	6	77,335	0.01%
2020/09/17	140	16.24	161	16.30	16.10	-21	76,254	-0.03%	大買/大賣/
2020/09/16	295	15.92	341	15.83	16.10	-46	74,588	-0.06%	大買/大賣/
2020/09/15	88	16.65	92.3	16.73	16.90	-4.3	71,108	-0.01%
2020/09/14	264	17.18	2,498	16.83	16.50	-2,234	69,318	-3.22%	大買/大賣/鉅額交易
2020/09/11	180	18.20	447	17.98	17.70	-267	64,199	-0.42%	大買/大賣/鉅額交易
2020/09/10	1	19.40	26	19.15	19.05	-25	60,379	-0.04%
2020/09/09	106	18.70	31.4	18.90	19.00	74.6	59,235	0.13%	大買/
2020/09/08	194	18.58	43	18.76	18.70	151	57,847	0.26%	大買/鉅額交易
2020/09/07	135	19.15	120	19.35	18.80	15	55,986	0.03%	大買/大賣/
2020/09/04	30	18.26	66.3	18.40	18.80	-36.3	52,869	-0.07%
2020/09/03	35	18.13	154	17.88	18.20	-119	51,321	-0.23%	大賣/鉅額交易
2020/09/02	45	17.47	61	17.38	17.60	-16	49,450	-0.03%
2020/09/01	171	17.04	16	17.25	17.20	155	48,390	0.32%	大買/鉅額交易
2020/08/31	252	17.29	80.4	17.41	17.40	171.6	46,838	0.37%	大買/鉅額交易
2020/08/28	40	16.40	38.1	16.57	16.35	1.9	43,576	0.00%
2020/08/27	1,020	16.30	138.2	16.34	16.25	881.9	42,409	2.08%	大買/大賣/鉅額交易
2020/08/26	1,318	16.55	45	16.39	16.45	1,273	41,223	3.09%	大買/鉅額交易
2020/08/25	32	16.08	54.4	16.14	16.30	-22.4	39,046	-0.06%
2020/08/24	0	0.00	1	14.95	15.20	-1	34,943	0.00%
2020/08/21	6	15.15	78	15.23	15.20	-72	34,183	-0.21%
2020/08/20	187	14.95	111	15.25	15.00	76	32,488	0.23%	大買/大賣/
2020/08/19	48	15.48	52	15.46	15.40	-4	29,075	-0.01%
2020/08/18	50	14.93	146	15.18	15.20	-96	26,709	-0.36%	大賣/
2020/08/17	33	14.15	45.1	14.49	14.90	-12.1	23,874	-0.05%
2020/08/14	34	13.50	76.5	13.46	13.55	-42.5	21,723	-0.20%
2020/08/13	50	12.42	1.6	12.27	12.35	48.4	19,151	0.25%
2020/08/12	61	12.22	5	12.00	12.20	56	18,795	0.30%
2020/08/11	0	0.00	12	12.53	12.45	-12	18,327	-0.07%
2020/08/10	22	12.10	23	12.07	12.50	-1	16,859	-0.01%
2020/08/07	0	0.00	1	11.40	11.40	-1	15,756	-0.01%
2020/08/06	2	11.20	0	0.00	11.15	2	15,304	0.01%
2020/08/04	2	11.10	0	0.00	11.10	2	15,317	0.01%
2020/07/31	2	11.15	0	0.00	11.00	2	15,225	0.01%
2020/07/30	1	11.00	5	11.00	11.05	-4	15,056	-0.03%
2020/07/29	0	0.00	10	10.95	10.95	-10	15,078	-0.07%
2020/07/21	2	10.95	20	10.95	10.95	-18	16,082	-0.11%
2020/07/17	0	0.00	20	10.95	10.85	-20	16,106	-0.12%
2020/07/16	0	0.00	1	10.95	11.05	-1	16,385	-0.01%
2020/07/15	0	0.00	1	10.85	10.85	-1	16,399	-0.01%
2020/07/14	1	10.65	0	0.00	10.70	1	16,443	0.01%
2020/07/13	0	0.00	1	10.85	10.80	-1	16,520	-0.01%
2020/07/10	10	10.85	1	10.85	10.75	9	16,836	0.05%
2020/07/08	1	11.15	0	0.00	11.15	1	16,764	0.01%
2020/07/07	40	11.15	44	11.18	11.25	-4	16,658	-0.02%
2020/07/06	3	11.08	16	11.06	11.15	-13	16,800	-0.08%
2020/07/03	20	11.10	10	11.15	11.15	10	16,619	0.06%
2020/07/02	6	10.86	0	0.00	10.80	6	16,356	0.04%
2020/06/24	3	10.70	0	0.00	10.75	3	16,690	0.02%
2020/06/22	30	10.78	5	10.75	10.75	25	16,764	0.15%
2020/06/19	11	10.82	0	0.00	10.80	11	16,841	0.07%
2020/06/18	14	10.93	1	10.95	11.00	13	16,660	0.08%
2020/06/12	0	0.00	10	10.70	10.85	-10	17,087	-0.06%
2020/06/11	25	11.00	0	0.00	10.95	25	17,309	0.14%
2020/06/10	2	11.30	0	0.00	11.25	2	17,420	0.01%
2020/06/09	2	11.25	2	11.30	11.30	0	17,670	0.00%
2020/06/08	7	11.44	1	11.40	11.35	6	17,874	0.03%
2020/06/05	1	11.40	1	11.50	11.40	0	17,760	0.00%
2020/06/04	0	0.00	10	11.25	11.25	-10	17,751	-0.06%
2020/06/02	0	11.20	0	0.00	11.25	0	17,855	0.00%
2020/06/01	0	0.00	1	11.25	11.20	-1	18,068	-0.01%
2020/05/28	0	0.00	1	11.10	10.90	-1	17,750	-0.01%
2020/05/27	0	0.00	2	10.90	10.85	-2	17,467	-0.01%
2020/05/21	21	11.00	2	11.00	11.00	19	17,444	0.11%
2020/05/20	5	10.75	0	0.00	10.75	5	16,708	0.03%
2020/05/13	0	0.00	2	10.50	10.60	-2	16,592	-0.01%
2020/05/12	0	0.00	2	10.55	10.50	-2	16,654	-0.01%
2020/05/11	5	10.70	0	0.00	10.75	5	16,641	0.03%
2020/05/08	10	10.70	10	10.60	10.55	0	16,543	0.00%
2020/04/30	100	10.85	102	11.05	11.10	-2	16,615	-0.01%	大賣/
2020/04/29	76	10.79	3	10.65	10.70	73	16,169	0.45%
2020/04/28	1	10.50	3	10.32	10.55	-2	15,964	-0.01%
2020/04/27	2	10.15	2	10.15	10.20	0	16,250	0.00%
2020/04/24	0	0.00	2	9.99	9.94	-2	16,289	-0.01%
2020/04/22	3	9.77	0	0.00	9.88	3	16,290	0.02%
2020/04/21	5	9.90	3	9.95	9.88	2	16,366	0.01%
2020/04/20	0	0.00	6	10.10	10.10	-6	16,196	-0.04%
2020/04/17	0	0.00	10	10.35	10.25	-10	16,085	-0.06%
2020/04/16	17	10.24	11	10.25	10.30	6	16,326	0.04%
2020/04/15	6	10.60	2	10.60	10.35	4	16,298	0.02%
2020/04/14	1	10.25	12	10.18	10.15	-11	15,993	-0.07%
2020/04/13	1	10.05	1	10.15	10.05	0	15,991	0.00%
2020/04/10	3	10.13	10	10.35	10.20	-7	16,231	-0.04%
2020/04/09	33	10.21	2	10.20	10.25	31	16,548	0.19%
2020/04/01	12	9.14	0	0.00	9.10	12	15,850	0.08%
2020/03/31	0	0.00	5	9.25	9.25	-5	15,718	-0.03%
2020/03/30	4	9.18	0	0.00	9.23	4	15,543	0.03%
2020/03/27	0	0.00	451	9.61	9.40	-451	15,373	-2.93%	大賣/鉅額交易
2020/03/25	2	9.66	0	0.00	9.68	2	15,140	0.01%
2020/03/20	5	9.52	0	0.00	9.60	5	14,994	0.03%
2020/03/18	10	9.40	0	0.00	9.50	10	14,626	0.07%
2020/03/17	1	9.60	0	0.00	9.42	1	14,397	0.01%
2020/03/16	4	9.94	9	10.10	9.86	-5	14,019	-0.04%
2020/03/13	4	10.19	0	0.00	10.45	4	13,652	0.03%
2020/03/12	24	11.29	0	0.00	11.10	24	13,317	0.18%
2020/03/11	2	11.70	0	0.00	11.55	2	13,052	0.02%
2020/03/10	1.3	11.46	96	11.40	11.70	-94.7	13,299	-0.71%
2020/03/09	1	11.40	1	11.55	11.40	0	12,959	0.00%
2020/03/05	2	11.60	0	0.00	11.85	2	12,641	0.02%
2020/03/02	6	11.44	0	0.00	11.40	6	12,380	0.05%
2020/02/27	2	11.55	0	0.00	11.55	2	12,396	0.02%
2020/02/24	3	11.58	0	0.00	11.55	3	12,302	0.02%
2020/02/20	0	0.00	1	12.00	11.85	-1	12,626	-0.01%
2020/02/19	0	0.00	1	11.95	11.95	-1	12,545	-0.01%
2020/02/18	0	0.00	8.9	11.77	11.80	-8.9	12,318	-0.07%
2020/02/14	2	11.75	0	0.00	11.75	2	12,177	0.02%
2020/02/12	2	11.78	0	0.00	11.80	2	12,237	0.02%
2020/02/10	1	11.35	0	0.00	11.50	1	12,262	0.01%
2020/02/06	2	11.85	0	0.00	11.95	2	12,973	0.02%
2020/02/05	5	11.60	0	0.00	11.70	5	13,176	0.04%
2020/01/31	22	11.75	0	0.00	11.75	22	13,329	0.17%
2020/01/30	500	11.92	0	0.00	11.80	500	13,347	3.75%	大買/鉅額交易
2020/01/14	0	0.00	5	13.30	13.20	-5	13,241	-0.04%
2020/01/13	0	0.00	5	13.10	13.15	-5	13,088	-0.04%
2020/01/10	23	13.15	57	13.12	13.15	-34	13,087	-0.26%
2020/01/08	0	0.00	1	12.70	12.60	-1	12,602	-0.01%
2020/01/07	0	0.00	4	12.95	12.90	-4	12,458	-0.03%
2020/01/03	1	13.00	416	12.95	13.00	-415	12,096	-3.43%	大賣/鉅額交易
2020/01/02	3	12.70	1	12.70	12.70	2	11,649	0.02%
2019/12/27	1	12.55	0	0.00	12.50	1	11,556	0.01%
2019/12/25	10	12.45	0	0.00	12.55	10	11,797	0.08%
2019/12/23	10	12.55	1.4	12.54	12.55	8.6	11,986	0.07%
2019/12/18	7	12.65	3.1	12.49	12.65	3.9	11,984	0.03%
2019/12/17	10.8	12.40	0	0.00	12.50	10.8	11,735	0.09%
2019/12/16	20	12.45	0	0.00	12.45	20	11,701	0.17%
2019/12/13	10	12.30	0	0.00	12.40	10	11,696	0.09%
2019/12/12	0.2	12.25	0	0.00	12.25	0.2	11,533	0.00%
2019/12/11	2	12.20	0.1	12.25	12.20	2	11,623	0.02%
2019/12/09	0	0.00	8.5	12.21	12.20	-8.5	11,742	-0.07%
2019/12/06	3	12.28	0	0.00	12.25	3	11,693	0.03%
2019/12/05	1	12.30	5	12.30	12.35	-4	11,600	-0.03%
2019/12/04	2	12.35	0.6	12.35	12.35	1.4	11,313	0.01%
2019/12/03	41	12.39	0	0.00	12.45	41	11,336	0.36%
2019/12/02	402	12.40	0	0.00	12.30	402	11,381	3.53%	大買/鉅額交易
2019/11/29	5	12.40	0	0.00	12.40	5	11,292	0.04%
2019/11/28	0	0.00	407	12.60	12.55	-407	11,148	-3.65%	大賣/鉅額交易
2019/11/20	207	12.35	1	12.70	12.85	206	10,885	1.89%	大買/鉅額交易
2019/11/15	0	0.00	8.5	12.40	12.45	-8.5	10,659	-0.08%
2019/11/14	200	12.35	0	0.00	12.35	200	10,800	1.85%	大買/鉅額交易
2019/11/07	0	0.00	1.2	12.73	12.65	-1.2	11,364	-0.01%
2019/11/06	0	0.00	100	12.80	12.80	-100	11,286	-0.89%
2019/11/05	100	12.40	20	12.35	12.65	80	11,154	0.72%
2019/11/01	151	12.59	0	0.00	12.50	151	10,651	1.42%	大買/鉅額交易
2019/10/30	1	12.50	0	0.00	12.60	1	11,159	0.01%
2019/10/25	20	13.18	20	13.35	13.20	0	11,122	0.00%
2019/10/23	0	0.00	1	13.30	13.20	-1	11,233	-0.01%
2019/10/22	10	13.35	1.1	13.30	13.40	8.9	11,330	0.08%
2019/10/17	5	13.10	0	0.00	13.10	5	12,137	0.04%
2019/10/14	0	0.00	60	12.90	12.90	-60	12,248	-0.49%
2019/10/09	3	12.60	0	0.00	12.70	3	12,238	0.02%
2019/10/07	1	12.75	0	0.00	12.75	1	12,237	0.01%
2019/10/04	0	0.00	2	12.75	12.75	-2	12,291	-0.02%
2019/10/03	0	0.00	10	12.70	12.70	-10	12,315	-0.08%
2019/09/27	2	13.10	0	0.00	13.00	2	12,493	0.02%
2019/09/24	0	0.00	6	13.15	13.05	-6	13,149	-0.05%
2019/09/18	0	0.00	1	13.25	13.10	-1	13,170	-0.01%
2019/09/16	2	13.00	0	0.00	13.00	2	13,336	0.01%
2019/09/12	0.4	13.20	13	13.30	13.30	-12.6	13,412	-0.09%
2019/09/06	0	0.00	1	13.00	13.15	-1	13,126	-0.01%
2019/09/04	1	12.90	0	0.00	12.90	1	12,923	0.01%
2019/08/30	0.1	12.75	0	0.00	12.85	0.1	12,900	0.00%
2019/08/23	0.1	12.85	0	0.00	12.90	0.1	12,875	0.00%
2019/08/20	0.5	12.50	0	0.00	12.50	0.5	12,885	0.00%
2019/08/19	60	12.50	0	0.00	12.45	60	12,849	0.47%
2019/08/16	1	12.50	0	0.00	12.65	1	12,780	0.01%
2019/08/14	13	12.89	0	0.00	12.90	13	12,447	0.10%
2019/08/13	10	13.15	2	13.10	13.10	8	12,140	0.07%
2019/08/08	0	0.00	10	13.35	13.35	-10	12,163	-0.08%
2019/08/07	10	13.20	0	0.00	13.35	10	12,144	0.08%
2019/08/02	20	13.65	10	13.55	13.40	10	12,013	0.08%
2019/08/01	3	14.12	1	14.10	14.10	2	11,675	0.02%
2019/07/30	0	0.00	19	14.54	14.25	-19	11,591	-0.16%
2019/07/29	5	14.15	1	14.10	14.20	4	11,589	0.03%
2019/07/25	0	0.00	4	13.84	14.10	-4	11,566	-0.03%
2019/07/24	0	0.00	0.3	13.70	13.75	-0.3	11,420	0.00%
2019/07/23	75	14.03	102	13.92	14.00	-27	11,295	-0.24%	大賣/
2019/07/22	25	14.20	46	14.19	14.15	-21	11,146	-0.19%
2019/07/19	0	0.00	10	13.60	13.65	-10	10,570	-0.09%
2019/07/09	0	0.00	30	13.35	13.40	-30	12,327	-0.24%
2019/07/05	0	0.00	114	13.49	13.55	-114	12,131	-0.94%	大賣/鉅額交易
2019/07/04	0	0.00	60	13.50	13.50	-60	11,989	-0.50%
2019/07/03	0	0.00	377	13.40	13.40	-377	11,851	-3.18%	大賣/鉅額交易
2019/07/02	0	0.00	1	13.30	13.30	-1	11,767	-0.01%
2019/07/01	16	12.96	18	13.04	13.10	-2	11,539	-0.02%
2019/06/28	15	12.50	0	0.00	12.45	15	11,211	0.13%
2019/06/27	3	12.70	0	0.00	12.65	3	11,223	0.03%
2019/06/26	0	0.00	23	12.60	12.60	-23	11,197	-0.21%
2019/06/24	60	12.45	1	12.35	12.50	59	11,265	0.52%
2019/06/21	0	0.00	10	12.40	12.45	-10	11,358	-0.09%
2019/06/20	0	0.00	4	12.49	12.50	-4	11,438	-0.03%
2019/06/14	358	12.05	0	0.00	12.05	358	11,264	3.18%	大買/鉅額交易
2019/06/12	0.5	12.05	356	12.05	12.05	-355.5	11,397	-3.12%	大賣/鉅額交易
2019/06/10	1	12.05	0	0.00	12.05	1	11,452	0.01%
2019/06/03	0	0.00	1	12.00	11.95	-1	11,386	-0.01%
2019/05/30	21	11.90	0	0.00	11.90	21	11,414	0.18%
2019/05/28	11	11.99	0	0.00	11.90	11	11,758	0.09%
2019/05/27	2	12.05	0	0.00	12.05	2	11,810	0.02%
2019/05/24	356	12.10	5	12.15	12.10	351	11,993	2.93%	大買/鉅額交易
2019/05/23	3	12.00	0	0.00	11.95	3	12,022	0.02%
2019/05/20	2	12.10	10	12.10	12.05	-8	12,246	-0.07%
2019/05/17	0	0.00	4	12.40	12.05	-4	12,242	-0.03%
2019/05/15	2	12.40	0	0.00	12.40	2	12,304	0.02%
2019/05/14	2	12.38	0	0.00	12.35	2	12,283	0.02%
2019/05/13	10	12.50	5	12.65	12.60	5	12,168	0.04%
2019/05/10	2	12.40	1	12.60	12.50	1	12,205	0.01%
2019/05/09	1	12.60	0	0.00	12.60	1	12,018	0.01%
2019/05/08	1	12.75	4	12.75	12.95	-3	11,830	-0.03%
2019/05/07	2	13.00	0	0.00	13.00	2	11,647	0.02%
2019/05/06	10	12.90	0	0.00	13.05	10	11,436	0.09%
2019/05/03	0	0.00	20	13.70	13.70	-20	10,955	-0.18%
2019/05/02	0	0.00	2	13.65	13.75	-2	10,789	-0.02%
2019/04/25	0	0.00	1	13.35	13.40	-1	10,233	-0.01%
2019/04/24	2	13.35	0	0.00	13.20	2	10,129	0.02%
2019/04/23	3	13.15	43.1	13.19	13.45	-40.1	10,026	-0.40%
2019/04/19	20	12.88	11	12.95	12.95	9	9,401	0.10%
2019/04/18	2	12.55	0	0.00	12.60	2	8,979	0.02%
2019/04/17	0	0.00	10	12.70	12.70	-10	8,847	-0.11%
2019/04/16	0	0.00	20	12.70	12.65	-20	8,641	-0.23%
2019/04/15	0	0.00	16	12.56	12.60	-16	8,450	-0.19%
2019/04/10	100	12.00	0	0.00	12.05	100	7,931	1.26%
2019/03/29	0	0.00	2	11.75	11.95	-2	7,863	-0.03%
2019/03/27	13	11.70	2	11.70	11.70	11	8,052	0.14%
2019/03/26	10	11.80	220	11.90	11.85	-210	8,036	-2.61%	大賣/鉅額交易
2019/03/25	6	11.93	0	0.00	11.90	6	7,976	0.08%
2019/03/22	2.1	12.20	0	0.00	12.25	2.1	8,072	0.03%
2019/03/21	0	0.00	5	12.15	12.15	-5	8,141	-0.06%
2019/03/18	0	0.00	83	12.15	12.15	-83	8,704	-0.95%
2019/03/14	10	12.05	1	12.20	12.05	9	8,766	0.10%
2019/03/11	0	0.00	11	12.25	12.20	-11	9,543	-0.12%
2019/03/05	10	12.25	0	0.00	12.20	10	11,745	0.09%
2019/03/04	10	12.50	0	0.00	12.40	10	11,900	0.08%
2019/02/27	5	12.60	3	12.45	12.45	2	11,874	0.02%
2019/02/26	0	0.00	3	12.50	12.50	-3	11,688	-0.03%
2019/02/21	0	0.00	96	12.15	12.25	-96	11,478	-0.84%
2019/02/14	95	11.85	0	0.00	11.90	95	11,375	0.84%
2019/02/13	10	11.85	0	0.00	11.85	10	11,295	0.09%
2019/02/12	0	0.00	10	12.00	11.90	-10	11,316	-0.09%
2019/01/24	0	0.00	50	12.00	12.00	-50	11,578	-0.43%
2019/01/18	0	0.00	5	12.05	12.05	-5	11,933	-0.04%
2019/01/16	6	12.08	0	0.00	12.00	6	12,202	0.05%
2019/01/15	0	0.00	10	12.00	12.10	-10	12,229	-0.08%
2019/01/10	2	11.95	0	0.00	12.00	2	12,443	0.02%
2019/01/09	0	0.00	22	12.05	12.05	-22	12,471	-0.18%
2019/01/04	0	0.00	11	11.65	11.60	-11	12,540	-0.09%
2018/12/27	2	11.95	2	12.00	12.00	0	12,791	0.00%
2018/12/25	1	11.80	0	0.00	11.85	1	12,773	0.01%
2018/12/22	2	12.05	0	0.00	12.05	2	12,700	0.02%
2018/12/21	2	12.00	2	12.25	12.05	0	12,750	0.00%
2018/12/20	0	0.00	11	12.45	12.30	-11	12,629	-0.09%
2018/12/19	10	12.60	0	0.00	12.55	10	12,524	0.08%
2018/12/18	0	0.00	12	12.74	12.50	-12	12,435	-0.10%
2018/12/17	0	0.00	5	12.80	12.85	-5	12,300	-0.04%
2018/12/14	0	0.00	6.1	12.37	12.50	-6.1	12,009	-0.05%
2018/12/13	3	12.25	19	12.49	12.50	-16	12,011	-0.13%
2018/12/12	0	0.00	0.1	12.15	12.15	-0.1	11,644	0.00%
2018/12/11	1	12.00	0	0.00	12.05	1	11,561	0.01%
2018/12/10	3	11.98	6	11.80	11.80	-3	11,391	-0.03%
2018/12/07	0	12.05	0	0.00	12.00	0	11,284	0.00%
2018/12/06	4.1	11.89	26	11.86	11.90	-21.9	11,273	-0.19%
2018/12/05	11	12.20	0	0.00	12.20	11	11,076	0.10%
2018/12/04	32	12.11	8	12.19	12.25	24	10,963	0.22%
2018/12/03	0.4	12.00	10	12.00	11.95	-9.6	10,609	-0.09%
2018/11/30	22	11.72	5	11.85	11.65	17	10,062	0.17%
2018/11/29	0	0.00	13	12.13	12.00	-13	9,059	-0.14%
2018/11/28	1	12.15	0	0.00	12.15	1	8,833	0.01%
2018/11/22	0	0.00	5	11.75	11.60	-5	8,228	-0.06%
2018/11/21	5	11.55	0	0.00	11.70	5	8,322	0.06%
2018/11/15	0	0.00	30	11.72	11.70	-30	8,162	-0.37%
2018/11/14	30	11.70	3	11.43	11.70	27	8,118	0.33%
2018/11/13	0	0.00	20	11.35	11.40	-20	8,000	-0.25%
2018/11/12	0	0.00	5	11.35	11.35	-5	8,004	-0.06%
2018/11/08	0	0.00	1	11.35	11.40	-1	8,073	-0.01%
2018/11/07	10	11.35	0	0.00	11.30	10	8,044	0.12%
2018/11/02	1	11.35	0	0.00	11.35	1	8,002	0.01%
2018/11/01	6	11.30	0	0.00	11.25	6	8,056	0.07%
2018/10/31	2	11.55	25	11.38	11.40	-23	8,066	-0.29%
2018/10/30	0	0.00	40	11.25	11.35	-40	8,099	-0.49%
2018/10/29	0	0.00	0	11.20	11.15	0	8,089	0.00%
2018/10/24	0	0.00	4	11.70	11.85	-4	8,005	-0.05%
2018/10/23	14	11.94	2	11.95	11.85	12	8,012	0.15%
2018/10/19	10	12.09	25	12.05	12.35	-15	7,969	-0.19%
2018/10/18	5.5	12.29	58	12.09	12.15	-52.5	7,878	-0.67%
2018/10/16	0	0.00	20	11.95	11.75	-20	7,790	-0.26%
2018/10/15	5	11.65	0	0.00	11.75	5	7,789	0.06%
2018/10/12	20	11.75	2	11.70	11.70	18	7,777	0.23%
2018/10/11	17	11.77	232	11.60	11.55	-215	7,688	-2.80%	大賣/鉅額交易
2018/10/05	2	12.50	0	0.00	12.45	2	7,348	0.03%
2018/10/04	10.5	12.80	0	0.00	12.80	10.5	7,409	0.14%
2018/10/01	0	0.00	0.1	13.05	13.05	-0.1	7,518	0.00%
2018/09/28	0	0.00	11	12.90	12.80	-11	7,596	-0.14%
2018/09/25	0	0.00	8	12.80	12.90	-8	7,581	-0.11%
2018/09/20	0	0.00	0.1	12.60	12.60	-0.1	7,933	0.00%
2018/09/19	30	12.56	44.7	12.59	12.70	-14.7	8,140	-0.18%
2018/09/12	10	12.20	0	0.00	12.20	10	8,844	0.11%
2018/09/11	5	12.20	0	0.00	12.30	5	8,988	0.06%
2018/09/10	4	12.15	0	0.00	12.10	4	9,068	0.04%
2018/09/07	51	12.46	0	0.00	12.35	51	8,996	0.57%
2018/09/06	20	12.60	0	0.00	12.60	20	8,936	0.22%
2018/09/05	21	12.80	0	0.00	12.70	21	8,928	0.24%
2018/09/04	12	12.85	0	0.00	12.90	12	8,931	0.13%
2018/08/31	10	13.05	0	0.00	13.05	10	9,105	0.11%
2018/08/29	110	12.89	2	13.00	13.00	108	9,103	1.19%	大買/鉅額交易
2018/08/28	2	13.50	0	0.00	13.55	2	8,936	0.02%
2018/08/23	0	0.00	1	13.60	13.55	-1	8,969	-0.01%
2018/08/22	1	13.55	1	13.45	13.65	0	9,155	0.00%
2018/08/21	0	0.00	3	13.42	13.45	-3	9,269	-0.03%
2018/08/20	1	13.30	0	0.00	13.10	1	9,333	0.01%
2018/08/16	2	13.00	0	0.00	13.30	2	9,419	0.02%
2018/08/15	0	0.00	2	13.45	13.30	-2	9,503	-0.02%
2018/08/14	0	0.00	85	13.45	13.50	-85	10,051	-0.85%
2018/08/13	0	0.00	1	13.45	13.45	-1	10,142	-0.01%
2018/08/09	20	14.13	0	0.00	14.20	20	10,151	0.20%
2018/08/08	0.1	14.05	0	0.00	14.15	0.1	10,192	0.00%
2018/08/07	22	14.22	1	14.35	14.35	21	10,188	0.21%
2018/08/06	18	14.40	40	14.39	14.40	-22	10,217	-0.22%
2018/08/03	3	13.95	3	13.95	14.00	0	10,098	0.00%
2018/08/01	0	0.00	8	14.15	14.15	-8	10,196	-0.08%
2018/07/31	0	0.00	1	13.90	13.85	-1	10,106	-0.01%
2018/07/30	3	13.68	10	13.85	13.75	-7	10,216	-0.07%
2018/07/27	0.1	13.80	38	13.65	13.80	-38	10,222	-0.37%
2018/07/26	1	13.45	0	0.00	13.60	1	10,251	0.01%
2018/07/23	7.1	13.30	1	13.25	13.30	6.1	10,814	0.06%
2018/07/19	14	13.40	20	13.40	13.45	-6	11,111	-0.05%
2018/07/18	0	0.00	2	13.30	13.40	-2	11,359	-0.02%
2018/07/16	1	13.10	0	0.00	13.00	1	11,369	0.01%
2018/07/13	1	13.10	0	0.00	13.10	1	11,522	0.01%
2018/07/06	11	12.80	0	0.00	12.85	11	11,718	0.09%
2018/07/05	1	13.10	8	13.10	12.90	-7	11,719	-0.06%
2018/07/04	0	0.00	14	13.05	13.10	-14	11,759	-0.12%
2018/07/03	10	13.40	16.1	13.28	13.20	-6.1	11,842	-0.05%
2018/07/02	0	0.00	3	13.42	13.35	-3	11,812	-0.03%
2018/06/29	30	12.97	1	13.00	13.00	29	11,668	0.25%
2018/06/28	35	12.90	50	12.85	12.95	-15	11,482	-0.13%
2018/06/27	12	13.17	0	0.00	13.05	12	11,368	0.11%
2018/06/26	2	13.30	0	0.00	13.30	2	11,309	0.02%
2018/06/25	17	13.92	2	13.90	13.80	15	11,240	0.13%
2018/06/22	2	14.15	0	0.00	14.10	2	11,204	0.02%
2018/06/21	12	14.28	0	0.00	14.25	12	11,323	0.11%
2018/06/15	200	14.75	0	0.00	14.80	200	11,767	1.70%	大買/鉅額交易
2018/06/11	12	14.69	10	14.65	14.65	2	12,648	0.02%
2018/06/08	0.3	14.80	0	0.00	14.80	0.3	12,606	0.00%
2018/06/05	0	0.00	30	14.95	15.00	-30	13,099	-0.23%
2018/06/01	1	14.85	0	0.00	14.90	1	13,142	0.01%
2018/05/30	62	14.90	0.3	14.80	14.75	61.7	13,509	0.46%
2018/05/23	2	15.50	0	0.00	15.25	2	13,882	0.01%
2018/05/22	0	0.00	5	15.60	15.40	-5	13,950	-0.04%
2018/05/21	0	0.00	1	15.00	15.10	-1	13,550	-0.01%
2018/05/17	0.4	14.70	6	14.73	14.70	-5.7	13,812	-0.04%
2018/05/15	0	14.80	0	0.00	14.80	0	14,406	0.00%
2018/05/14	1	14.70	60	14.68	14.65	-59	15,200	-0.39%
2018/05/09	1	15.10	0	0.00	15.00	1	15,801	0.01%
2018/05/08	1	15.10	0	0.00	15.05	1	15,796	0.01%
2018/05/07	2	15.00	0	0.00	14.95	2	15,977	0.01%
2018/05/04	0	0.00	20	15.00	15.00	-20	15,983	-0.13%
2018/05/02	8	15.10	0	0.00	15.05	8	16,161	0.05%
2018/04/30	13	15.10	122	14.77	15.10	-109	16,509	-0.66%	大賣/鉅額交易
2018/04/27	1	14.20	0	0.00	14.30	1	16,687	0.01%
2018/04/26	9	14.31	1	14.70	14.20	8	17,170	0.05%
2018/04/25	30	14.40	24	14.32	14.30	6	17,237	0.03%
2018/04/24	25	14.63	0	0.00	14.55	25	17,631	0.14%
2018/04/23	2	14.93	0	0.00	14.90	2	17,802	0.01%
2018/04/19	0.5	14.95	3	15.03	14.95	-2.5	18,319	-0.01%
2018/04/18	0	0.00	15	14.80	14.75	-15	18,481	-0.08%
2018/04/17	23	14.75	0	0.00	14.70	23	18,938	0.12%
2018/04/12	120.5	15.04	0	0.00	15.00	120.5	20,260	0.59%	大買/鉅額交易
2018/04/11	2	15.10	0	0.00	15.05	2	22,728	0.01%
2018/04/10	0	0.00	25	15.15	15.10	-25	24,086	-0.10%
2018/04/09	0	0.00	60	15.15	15.15	-60	26,348	-0.23%
2018/04/02	0	0.00	40	15.15	15.20	-40	28,675	-0.14%
2018/03/31	10	15.15	39	15.15	15.15	-29	28,786	-0.10%
2018/03/30	6	15.10	0	0.00	15.10	6	29,003	0.02%
2018/03/29	75	15.09	0	0.00	15.05	75	29,102	0.26%
2018/03/28	2	15.10	0	0.00	15.10	2	29,124	0.01%
2018/03/26	5	15.20	60	15.23	15.20	-55	29,356	-0.19%
2018/03/23	4	15.40	0	0.00	15.40	4	29,609	0.01%
2018/03/22	13	15.75	1	16.00	15.75	12	29,682	0.04%
2018/03/21	8	15.86	0	0.00	15.90	8	29,610	0.03%
2018/03/20	10	16.15	1	16.20	16.15	9	29,294	0.03%
2018/03/19	20	16.03	26	16.15	16.20	-6	29,292	-0.02%
2018/03/16	11	15.50	0	0.00	15.60	11	29,043	0.04%
2018/03/15	0	0.00	5	15.70	15.60	-5	29,131	-0.02%
2018/03/14	1	15.60	0	0.00	15.70	1	29,378	0.00%
2018/03/13	13	15.70	0	0.00	15.70	13	29,749	0.04%
2018/03/12	19	15.80	6	15.85	15.85	13	31,022	0.04%
2018/03/09	50	15.45	2	15.48	15.45	48	31,322	0.15%
2018/03/08	12	15.15	2	15.20	15.10	10	31,526	0.03%
2018/03/07	3	15.10	5	15.10	15.05	-2	32,137	-0.01%
2018/03/06	8.3	15.16	6	15.15	15.05	2.3	32,372	0.01%
2018/03/05	9	15.30	0	0.00	15.20	9	32,372	0.03%
2018/03/02	26	15.55	0	0.00	15.55	26	32,368	0.08%
2018/03/01	60	15.88	19	15.76	15.90	41	32,670	0.13%
2018/02/27	3	15.60	20	15.45	15.45	-17	32,580	-0.05%
2018/02/26	16	15.46	0	0.00	15.45	16	32,608	0.05%
2018/02/23	3	15.57	1	15.65	15.50	2	32,621	0.01%
2018/02/22	4	15.53	0	0.00	15.60	4	32,912	0.01%
2018/02/21	4	15.63	52	15.60	15.50	-48	32,819	-0.15%
2018/02/12	30	15.15	1	15.20	15.10	29	32,807	0.09%
2018/02/09	15	14.86	42	14.89	15.10	-27	32,797	-0.08%
2018/02/08	2	15.30	40	15.53	15.25	-38	32,727	-0.12%
2018/02/07	12.3	15.73	1	15.70	15.50	11.3	32,820	0.03%
2018/02/06	15	15.61	90	15.50	15.30	-75	33,097	-0.23%
2018/02/05	6	16.48	0	0.00	16.45	6	32,631	0.02%
2018/02/02	8	16.89	0	0.00	16.80	8	32,616	0.02%
2018/01/31	11	17.20	30	17.20	17.25	-19	32,975	-0.06%
2018/01/30	43	17.18	56	17.25	17.20	-13	33,901	-0.04%
2018/01/26	41	17.31	1	17.40	17.25	40	33,972	0.12%
2018/01/24	62	17.55	178	17.58	17.60	-116	34,671	-0.33%	大賣/鉅額交易
2018/01/23	8.4	17.14	0	0.00	17.15	8.4	34,505	0.02%
2018/01/22	24	17.66	0	0.00	17.50	24	34,772	0.07%
2018/01/19	11	18.05	10	18.05	18.05	1	34,455	0.00%
2018/01/18	3	18.00	40	18.09	18.10	-37	34,640	-0.11%
2018/01/17	38	18.02	15	18.05	18.05	23	34,805	0.07%
2018/01/16	23	17.80	20	17.80	17.80	3	35,518	0.01%
2018/01/15	2	18.10	0	0.00	18.05	2	35,990	0.01%
2018/01/12	0	0.00	5	18.00	18.00	-5	36,139	-0.01%
2018/01/11	0	0.00	103	18.16	17.85	-103	35,930	-0.29%	大賣/鉅額交易
2018/01/10	20	17.92	17	17.99	17.75	3	35,893	0.01%
2018/01/09	5.4	18.39	15	18.22	18.20	-9.6	35,609	-0.03%
2018/01/08	41	18.45	27	18.45	18.40	14	35,487	0.04%
2018/01/05	20	18.51	227	18.67	18.70	-207	35,212	-0.59%	大賣/鉅額交易
2018/01/04	110	18.02	190	17.82	18.15	-80	32,858	-0.24%	大買/大賣/
2018/01/03	77	18.28	252	18.29	17.70	-175	31,810	-0.55%	大賣/鉅額交易
2018/01/02	2	17.40	64.7	17.51	17.95	-62.7	29,691	-0.21%