長榮 (2603)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
180.0
漲跌
▼1.5
漲幅
-0.83%
成交量
24,037張
產業
上市航運類股
4698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8.1	180.68	0	0.00	180.00	8.1	38,082	0.02%
2024/05/02	9.2	183.99	3	184.67	181.50	6.2	37,955	0.02%
2024/04/30	9.3	187.37	2.5	188.51	189.50	6.7	37,605	0.02%
2024/04/29	0.2	190.12	12.1	191.17	191.50	-11.9	37,284	-0.03%
2024/04/26	8	184.82	15.2	186.39	187.00	-7.2	36,888	-0.02%
2024/04/25	3	179.50	6.6	179.26	181.00	-3.6	36,262	-0.01%
2024/04/24	3	177.50	14.7	179.21	180.00	-11.7	36,522	-0.03%
2024/04/23	8.1	173.81	6	173.33	173.50	2.1	36,537	0.01%
2024/04/22	24.5	178.76	41	179.52	174.00	-16.5	36,681	-0.04%
2024/04/19	5	174.90	18.1	175.42	172.50	-13.1	36,159	-0.04%
2024/04/18	2.1	170.19	2	169.25	168.00	0.1	36,032	0.00%
2024/04/17	7	171.29	7	170.86	170.50	0	36,093	0.00%
2024/04/16	12.1	173.32	3.3	172.99	170.50	8.8	36,505	0.02%
2024/04/15	9.1	177.56	23	178.33	178.00	-13.9	37,006	-0.04%
2024/04/12	12	175.71	15.1	176.09	176.50	-3.1	37,086	-0.01%
2024/04/11	4	172.38	18.4	173.22	175.00	-14.4	37,542	-0.04%
2024/04/10	4	172.00	5.4	171.47	169.00	-1.4	38,445	0.00%
2024/04/09	9	170.00	10.1	171.00	171.00	-1.1	39,073	0.00%
2024/04/08	8.3	165.44	5	166.30	168.00	3.3	39,673	0.01%
2024/04/03	28.2	166.08	7	165.86	165.00	21.2	39,600	0.05%
2024/04/02	15.1	165.90	10	164.00	165.50	5.1	39,719	0.01%
2024/04/01	6.1	169.25	6	168.58	167.50	0.1	39,542	0.00%
2024/03/29	25	174.80	39.7	175.51	172.00	-14.7	39,509	-0.04%
2024/03/28	12.3	175.30	16	176.47	176.00	-3.7	39,026	-0.01%
2024/03/27	9.2	175.18	11	174.50	175.50	-1.8	38,886	0.00%
2024/03/26	29.7	171.08	43	171.72	171.50	-13.3	39,666	-0.03%
2024/03/25	28.2	172.19	20	174.05	173.50	8.2	40,019	0.02%
2024/03/22	37.4	171.47	20.1	170.30	170.00	17.3	40,849	0.04%
2024/03/21	35	177.00	29.8	175.93	175.00	5.3	41,611	0.01%
2024/03/20	55.2	179.97	56.6	178.17	176.00	-1.4	41,532	0.00%
2024/03/19	22.6	169.77	34.1	173.22	177.00	-11.5	40,415	-0.03%
2024/03/18	51.6	162.55	51	162.38	164.50	0.6	39,780	0.00%
2024/03/15	94.4	168.34	44.4	168.10	166.50	50	40,039	0.12%
2024/03/14	26.1	184.41	46	187.64	183.50	-19.9	38,795	-0.05%
2024/03/13	61.2	191.36	13.3	192.02	191.00	47.9	38,018	0.13%
2024/03/12	5.7	183.71	11.2	186.42	187.50	-5.5	37,317	-0.01%
2024/03/11	12.2	180.93	4	180.38	180.00	8.2	36,896	0.02%
2024/03/08	22.3	181.78	20.7	183.59	179.50	1.6	36,775	0.00%
2024/03/07	15	176.77	18.3	176.90	177.50	-3.3	36,257	-0.01%
2024/03/06	6.4	172.19	3	171.84	171.50	3.4	35,864	0.01%
2024/03/05	9.1	173.64	18	173.81	173.50	-8.9	35,697	-0.02%
2024/03/04	3	165.53	20.6	168.76	172.00	-17.6	35,258	-0.05%
2024/03/01	3	166.00	3.6	165.44	165.00	-0.6	34,722	0.00%
2024/02/29	0.2	164.50	21.2	165.93	165.50	-21	34,435	-0.06%
2024/02/27	2.1	161.25	11.4	160.96	159.50	-9.3	33,938	-0.03%
2024/02/26	1	160.00	4	159.63	160.00	-3	33,830	-0.01%
2024/02/23	4.5	162.89	9	161.39	159.50	-4.5	33,829	-0.01%
2024/02/22	5	162.30	24.7	161.23	162.50	-19.7	33,543	-0.06%
2024/02/21	6.5	156.58	6.9	156.95	155.00	-0.4	32,882	0.00%
2024/02/20	1	154.00	23.6	153.22	153.50	-22.6	32,583	-0.07%
2024/02/19	3.1	147.84	5	148.50	149.00	-1.9	32,553	-0.01%
2024/02/16	12	149.50	13	149.62	148.00	-1	32,785	0.00%
2024/02/15	13.1	147.54	3	147.33	149.00	10.1	33,361	0.03%
2024/02/05	4	152.25	11.1	151.73	152.00	-7.1	33,037	-0.02%
2024/02/02	43.2	151.43	0.1	153.00	150.00	43.2	32,998	0.13%
2024/02/01	3	156.00	26.3	154.34	157.00	-23.3	32,542	-0.07%
2024/01/31	16	150.38	0	0.00	150.50	16	32,117	0.05%
2024/01/30	0.2	151.50	0	0.00	151.50	0.2	32,035	0.00%
2024/01/29	5	150.50	0	0.00	151.50	5	32,167	0.02%
2024/01/26	3	150.83	5	151.70	151.00	-2	32,157	-0.01%
2024/01/25	8	152.31	3	152.17	151.50	5	32,011	0.02%
2024/01/24	3	155.17	6.1	154.85	153.50	-3.1	31,874	-0.01%
2024/01/23	6	152.92	5	152.50	152.50	1	31,848	0.00%
2024/01/22	4.1	149.69	6.2	149.74	152.50	-2.1	31,840	-0.01%
2024/01/19	14.5	155.41	2	155.00	155.00	12.5	31,526	0.04%
2024/01/18	4	156.38	14.4	155.34	158.00	-10.4	31,319	-0.03%
2024/01/17	7.2	151.53	8	153.31	152.50	-0.8	30,863	0.00%
2024/01/16	21.4	154.86	8.7	154.80	153.50	12.7	30,351	0.04%
2024/01/15	18	158.14	14	158.54	158.50	4	29,887	0.01%
2024/01/12	10.5	155.57	21.4	154.95	156.50	-10.9	29,552	-0.04%
2024/01/11	7.7	149.32	5	149.10	149.00	2.7	28,933	0.01%
2024/01/10	4	147.13	9.5	147.95	148.00	-5.5	28,833	-0.02%
2024/01/09	23.7	151.57	12	151.63	151.50	11.7	28,159	0.04%
2024/01/08	14.5	160.17	13.4	161.37	160.50	1.2	27,201	0.00%
2024/01/05	23.5	161.24	13.5	162.10	162.50	10	26,660	0.04%
2024/01/04	10.6	161.79	24.5	160.25	161.00	-13.9	26,027	-0.05%
2024/01/03	23.1	153.69	22	154.25	155.00	1.1	25,080	0.00%
2024/01/02	11	151.55	25.8	152.03	151.00	-14.8	24,376	-0.06%
2023/12/29	18	143.22	3	143.17	143.50	15	23,571	0.06%
2023/12/28	7.1	144.57	4.1	143.15	143.00	3	23,503	0.01%
2023/12/27	6.2	149.13	9.2	149.13	147.00	-3	23,295	-0.01%
2023/12/26	8	145.06	16.7	145.77	146.50	-8.7	23,118	-0.04%
2023/12/25	52	143.35	76.2	142.25	142.00	-24.2	22,603	-0.11%
2023/12/22	11	151.50	14.7	152.19	153.00	-3.7	21,338	-0.02%
2023/12/21	28.2	150.81	36.5	150.82	152.00	-8.3	20,511	-0.04%
2023/12/20	53	147.24	62.4	145.93	148.00	-9.4	19,284	-0.05%
2023/12/19	46.1	145.61	48.6	145.29	147.00	-2.5	18,551	-0.01%
2023/12/18	68.2	140.93	120.6	140.92	141.50	-52.4	17,480	-0.30%	大賣/
2023/12/15	5.7	133.72	11.5	133.48	134.00	-5.8	16,324	-0.04%
2023/12/14	4.2	128.50	4.5	128.83	129.00	-0.3	15,980	0.00%
2023/12/13	9	127.72	5.1	127.79	129.50	3.9	16,287	0.02%
2023/12/12	15.3	127.66	19	127.66	129.00	-3.7	17,166	-0.02%
2023/12/11	3	120.83	11.2	120.78	122.00	-8.2	16,528	-0.05%
2023/12/08	0	0.00	15.1	117.73	118.50	-15.1	16,123	-0.09%
2023/12/07	8.1	115.57	4	115.63	115.50	4.1	16,004	0.03%
2023/12/06	6	116.26	9	117.22	117.00	-3	16,028	-0.02%
2023/12/05	10.1	117.01	0	0.00	117.50	10.1	15,952	0.06%
2023/12/04	5	117.30	14.5	117.82	118.50	-9.5	15,627	-0.06%
2023/12/01	14	114.04	19.1	113.97	114.50	-5.1	15,074	-0.03%
2023/11/30	4.1	112.00	3	111.50	112.00	1.1	15,019	0.01%
2023/11/29	4	112.63	0	0.00	112.00	4	15,059	0.03%
2023/11/28	2	113.00	3	113.83	114.00	-1	14,999	-0.01%
2023/11/27	12	113.04	1	114.00	113.50	11	14,933	0.07%
2023/11/24	1.1	112.05	1	112.50	113.00	0.1	14,895	0.00%
2023/11/22	5.1	112.20	46	112.03	112.00	-40.9	14,926	-0.27%
2023/11/21	3	113.50	3	113.17	113.50	0	14,894	0.00%
2023/11/20	1	112.50	9.1	113.89	114.00	-8.1	14,878	-0.05%
2023/11/17	2	115.49	1	115.00	115.00	1	14,806	0.01%
2023/11/16	2	116.50	13.5	116.30	117.00	-11.5	14,770	-0.08%
2023/11/15	4.3	115.11	7.1	114.50	115.50	-2.8	14,653	-0.02%
2023/11/14	2.5	115.04	8.1	113.59	114.00	-5.6	15,129	-0.04%
2023/11/13	10	108.50	0	0.00	108.50	10	14,642	0.07%
2023/11/10	0	0.00	2	109.25	109.00	-2	14,845	-0.01%
2023/11/09	0	0.00	7	109.71	109.00	-7	14,856	-0.05%
2023/11/08	6	107.33	0	0.00	107.50	6	15,081	0.04%
2023/11/07	0	0.00	0.1	109.50	108.50	-0.1	15,173	0.00%
2023/11/06	9.1	109.11	4.1	108.88	109.00	5	15,305	0.03%
2023/11/03	0	0.00	9	112.39	113.00	-9	15,267	-0.06%
2023/11/02	0	0.00	9	110.50	110.50	-9	15,404	-0.06%
2023/10/31	0	0.00	2	107.75	107.50	-2	16,245	-0.01%
2023/10/30	0	0.00	4	109.13	110.00	-4	16,294	-0.02%
2023/10/27	2	108.00	9.1	107.50	108.00	-7.1	16,352	-0.04%
2023/10/26	2	105.50	2	105.50	106.50	0	16,883	0.00%
2023/10/25	0	0.00	31	105.50	105.50	-31	17,495	-0.18%
2023/10/24	0	103.50	1	105.00	105.00	-1	17,749	-0.01%
2023/10/23	0.1	104.00	0	0.00	103.50	0.1	18,210	0.00%
2023/10/20	35	102.44	0.4	102.50	103.50	34.6	18,343	0.19%
2023/10/19	0	0.00	1	104.00	103.50	-1	18,547	-0.01%
2023/10/18	2	103.00	1.8	103.00	102.50	0.2	18,937	0.00%
2023/10/17	0	103.50	0	0.00	103.00	0	19,151	0.00%
2023/10/16	3	103.33	5	103.60	104.00	-2	19,727	-0.01%
2023/10/13	6	104.92	2	105.00	105.00	4	20,186	0.02%
2023/10/12	1.1	105.49	2	104.50	106.00	-1	20,497	0.00%
2023/10/11	10.3	104.04	15.4	104.27	103.50	-5.1	20,907	-0.02%
2023/10/06	0	0.00	1	111.00	111.00	-1	21,333	0.00%
2023/10/05	1	111.50	3	112.00	112.00	-2	21,800	-0.01%
2023/10/04	1	110.00	0	0.00	110.00	1	22,082	0.00%
2023/10/03	6	112.83	7	111.57	110.50	-1	22,392	0.00%
2023/10/02	13.1	113.31	55	114.42	113.50	-41.9	22,820	-0.18%
2023/09/28	0	0.00	1	116.00	116.00	-1	23,131	0.00%
2023/09/27	2.1	115.21	0.6	115.50	116.00	1.5	24,267	0.01%
2023/09/26	32	115.97	101	116.00	115.50	-69	27,344	-0.25%	大賣/
2023/09/25	4.1	115.72	2	115.25	116.00	2.1	28,400	0.01%
2023/09/22	2.2	114.95	3	114.17	114.50	-0.8	30,676	0.00%
2023/09/21	4.1	115.28	3	116.00	115.50	1.1	32,343	0.00%
2023/09/20	8	117.69	211.2	117.54	117.50	-203.2	32,854	-0.62%	大賣/鉅額交易
2023/09/19	11.1	115.68	35.1	115.82	116.00	-24	33,020	-0.07%
2023/09/18	12.2	117.60	9.8	117.41	117.00	2.5	33,391	0.01%
2023/09/15	41.6	116.67	91	116.37	118.50	-49.4	33,494	-0.15%
2023/09/14	3	108.17	16.5	108.91	109.50	-13.5	32,626	-0.04%
2023/09/13	0.1	106.50	1	106.50	106.50	-0.9	32,821	0.00%
2023/09/12	2	106.00	1.2	106.43	106.50	0.9	33,615	0.00%
2023/09/11	4.1	106.12	2	106.50	106.50	2.1	33,978	0.01%
2023/09/08	1	107.50	2	106.75	107.00	-1	34,493	0.00%
2023/09/07	1.4	106.63	6	106.75	107.00	-4.7	34,795	-0.01%
2023/09/06	12	107.29	1	108.00	107.00	11	35,038	0.03%
2023/09/05	0	107.00	22.3	107.57	108.50	-22.3	35,164	-0.06%
2023/09/04	0	0.00	5	107.40	107.50	-5	35,576	-0.01%
2023/09/01	8.6	105.42	5	106.00	105.50	3.6	35,625	0.01%
2023/08/31	0	0.00	2	106.50	106.50	-2	35,862	-0.01%
2023/08/30	2	105.51	1	106.00	105.50	1	36,167	0.00%
2023/08/29	0.5	106.00	1.1	105.48	105.50	-0.6	36,398	0.00%
2023/08/28	18	104.56	0.3	104.90	105.00	17.8	36,584	0.05%
2023/08/25	6	105.58	2	106.25	105.50	4	36,830	0.01%
2023/08/24	5	106.10	1.1	106.00	106.00	4	37,012	0.01%
2023/08/23	0	0.00	6	106.42	106.50	-6	37,332	-0.02%
2023/08/22	0	0.00	5.1	107.00	106.50	-5.1	37,581	-0.01%
2023/08/21	15	105.63	2	105.75	105.00	13	37,731	0.03%
2023/08/18	21.2	109.03	65.4	109.34	107.00	-44.2	37,575	-0.12%
2023/08/17	10	103.55	16.1	105.44	106.00	-6.1	36,942	-0.02%
2023/08/16	126.2	104.92	17	103.97	104.00	109.2	36,917	0.30%	大買/鉅額交易
2023/08/15	126	106.07	17	106.29	106.00	109	36,768	0.30%	大買/鉅額交易
2023/08/14	118.1	106.22	21	106.43	106.50	97.1	36,783	0.26%	大買/
2023/08/11	15	107.00	4	106.63	108.00	11	36,707	0.03%
2023/08/10	2.1	105.83	8	107.06	107.00	-5.9	36,734	-0.02%
2023/08/09	21	107.14	16.5	106.41	106.50	4.5	36,859	0.01%
2023/08/08	12	106.79	14.1	107.32	107.50	-2.1	36,719	-0.01%
2023/08/07	37	105.61	33	105.70	106.50	4	36,651	0.01%
2023/08/04	17	107.03	30.2	108.06	109.00	-13.2	36,474	-0.04%
2023/08/02	7.4	104.81	21.1	104.48	105.00	-13.7	36,055	-0.04%
2023/08/01	22	104.27	19	105.26	105.50	3	35,949	0.01%
2023/07/31	24.1	106.53	14.5	105.34	104.00	9.6	35,838	0.03%
2023/07/28	10.1	107.10	130.7	106.99	107.50	-120.6	35,459	-0.34%	大賣/鉅額交易
2023/07/27	14.2	102.82	4.1	102.51	103.00	10.1	35,471	0.03%
2023/07/26	12	102.29	6.8	102.24	102.00	5.2	35,888	0.01%
2023/07/25	7.4	99.99	5	99.78	99.70	2.4	35,577	0.01%
2023/07/24	14	99.21	15.1	99.25	99.30	-1.1	35,591	0.00%
2023/07/21	22	101.00	16	101.09	101.00	6	35,463	0.02%
2023/07/20	3	99.90	21.3	100.14	101.00	-18.3	35,242	-0.05%
2023/07/19	27.2	98.88	16	99.21	98.10	11.2	34,939	0.03%
2023/07/18	15.2	99.36	14.1	99.18	98.60	1.1	34,607	0.00%
2023/07/17	39.4	97.81	13	98.25	98.40	26.4	34,323	0.08%
2023/07/14	15	97.52	24.1	97.37	96.50	-9	34,205	-0.03%
2023/07/13	43.3	97.25	34	96.88	95.90	9.4	34,165	0.03%
2023/07/12	133.2	100.61	50.4	101.07	100.50	82.8	33,790	0.24%	大買/
2023/07/11	16.3	104.31	15.1	104.17	104.00	1.2	33,810	0.00%
2023/07/10	19.3	105.75	16.4	104.78	104.50	2.9	33,576	0.01%
2023/07/07	6.5	107.88	7.1	107.79	108.00	-0.6	33,543	0.00%
2023/07/06	17	106.03	20.6	106.35	106.50	-3.6	33,027	-0.01%
2023/07/05	18.8	105.22	44.2	105.13	107.00	-25.3	32,746	-0.08%
2023/07/04	178.2	107.47	39.4	106.96	105.50	138.8	31,898	0.44%	大買/鉅額交易
2023/07/03	33.1	100.23	20.4	101.43	102.50	12.7	28,846	0.04%
2023/06/30	29	91.95	32	92.69	93.50	-3	27,771	-0.01%
2023/06/29	48.1	155.29	59.8	154.78	155.00	-11.8	25,531	-0.05%
2023/06/28	54.7	159.33	21.6	158.05	157.50	33	23,792	0.14%
2023/06/27	29.2	161.10	21.4	161.35	161.00	7.8	23,207	0.03%
2023/06/26	20	159.40	22.6	159.85	160.00	-2.6	22,956	-0.01%
2023/06/21	27.4	160.57	23	158.48	158.00	4.4	22,405	0.02%
2023/06/20	11.3	162.77	11.2	162.79	162.50	0.1	22,028	0.00%
2023/06/19	47.9	163.93	7	163.43	162.00	40.9	21,797	0.19%
2023/06/16	8.1	163.34	97.6	165.14	166.00	-89.5	21,478	-0.42%
2023/06/15	11.3	162.13	149.8	162.48	162.00	-138.5	21,093	-0.66%	大賣/鉅額交易
2023/06/14	17.2	160.65	236	161.46	161.50	-218.8	21,133	-1.04%	大賣/鉅額交易
2023/06/13	22.7	156.13	45.3	156.66	157.00	-22.7	21,751	-0.10%
2023/06/12	9.8	154.16	23.4	154.96	155.50	-13.6	23,770	-0.06%
2023/06/09	21	153.86	6.4	154.77	155.00	14.6	24,470	0.06%
2023/06/08	24.5	153.73	43	154.42	154.00	-18.5	24,993	-0.07%
2023/06/07	9.1	151.55	10.4	151.12	151.00	-1.3	25,857	0.00%
2023/06/06	12.2	151.21	25	151.50	151.50	-12.8	26,019	-0.05%
2023/06/05	141.2	151.10	13	151.23	151.00	128.2	26,045	0.49%	大買/鉅額交易
2023/06/02	117.8	153.09	12	152.83	152.50	105.8	26,017	0.41%	大買/鉅額交易
2023/06/01	26.2	153.08	21.4	153.63	153.50	4.8	26,177	0.02%
2023/05/31	14.2	154.10	13	153.54	153.00	1.2	26,502	0.00%
2023/05/30	28	154.93	12	154.54	153.50	16	26,649	0.06%
2023/05/29	14	154.68	41.1	156.58	157.00	-27.1	26,666	-0.10%
2023/05/26	17.1	151.88	31	153.05	152.50	-13.9	26,727	-0.05%
2023/05/25	51.1	150.21	13	150.00	150.00	38.1	26,905	0.14%
2023/05/24	10.2	151.65	1.2	152.00	151.50	9	27,177	0.03%
2023/05/23	22	152.59	7.4	151.53	151.50	14.6	27,736	0.05%
2023/05/22	10.1	151.64	27	153.46	153.50	-16.9	27,619	-0.06%
2023/05/19	19.1	150.71	22	150.70	150.50	-2.9	27,430	-0.01%
2023/05/18	26.1	151.31	8	151.13	151.00	18.1	27,342	0.07%
2023/05/17	19.1	151.19	1	151.49	151.00	18.1	27,418	0.07%
2023/05/16	12.3	151.25	7.1	151.00	151.00	5.2	27,540	0.02%
2023/05/15	19.8	150.00	25.4	151.77	152.50	-5.6	27,598	-0.02%
2023/05/12	1	151.00	3	152.00	152.50	-2	27,656	-0.01%
2023/05/11	11.3	152.35	2.4	151.50	151.00	8.9	27,729	0.03%
2023/05/10	9.5	152.62	27	154.27	155.00	-17.4	27,613	-0.06%
2023/05/09	4	151.50	5	151.10	151.00	-1	27,411	0.00%
2023/05/08	5.2	150.52	5.2	150.33	151.00	0	27,731	0.00%
2023/05/05	9.8	151.45	13	151.15	151.50	-3.2	28,099	-0.01%
2023/05/04	12.1	150.92	10	150.95	150.50	2.1	28,367	0.01%
2023/05/03	56.2	150.96	1	150.00	150.00	55.2	28,270	0.20%
2023/05/02	35.8	155.46	5	155.30	155.50	30.8	27,680	0.11%
2023/04/28	15.2	161.64	10	161.70	161.50	5.2	27,264	0.02%
2023/04/27	41.4	159.35	7	159.07	159.00	34.4	27,278	0.13%
2023/04/26	13.3	160.25	2	160.75	160.00	11.3	27,299	0.04%
2023/04/25	13.4	164.56	9	162.61	162.00	4.4	27,227	0.02%
2023/04/24	15	165.37	9	165.00	165.00	6	27,297	0.02%
2023/04/21	15.2	167.35	12.1	167.38	166.00	3.1	27,427	0.01%
2023/04/20	14	169.34	17	170.41	170.50	-3.1	27,297	-0.01%
2023/04/19	6	169.50	13.1	168.01	168.00	-7.1	27,522	-0.03%
2023/04/18	31.2	171.80	146	170.58	170.00	-114.9	27,398	-0.42%	大賣/鉅額交易
2023/04/17	11.2	173.54	8.9	173.06	174.50	2.2	27,159	0.01%
2023/04/14	11.1	166.92	20	168.73	170.00	-9	26,921	-0.03%
2023/04/13	6.1	166.25	5.1	166.40	166.50	1	26,615	0.00%
2023/04/12	8	166.25	11.1	166.41	166.50	-3.1	26,726	-0.01%
2023/04/11	11.2	164.63	10	164.55	164.50	1.2	26,529	0.00%
2023/04/10	15	164.87	21	165.05	163.50	-6	26,684	-0.02%
2023/04/07	8	162.88	42.4	161.18	163.50	-34.4	26,603	-0.13%
2023/04/06	5.2	159.38	4.1	160.11	158.00	1.1	26,571	0.00%
2023/03/31	24	159.29	6.1	158.67	158.50	18	26,943	0.07%
2023/03/30	8.2	159.30	7	158.43	158.00	1.2	27,792	0.00%
2023/03/29	15	159.93	6.1	158.52	158.50	9	28,237	0.03%
2023/03/28	7	161.43	10	161.00	160.50	-3	28,697	-0.01%
2023/03/27	28.3	158.13	6	160.33	161.00	22.3	29,204	0.08%
2023/03/24	15.2	159.97	9	159.72	160.50	6.2	30,143	0.02%
2023/03/23	14.5	159.10	14	159.21	159.50	0.5	30,253	0.00%
2023/03/22	9.1	161.23	8	161.81	161.50	1.1	30,188	0.00%
2023/03/21	10.3	162.33	8.4	161.26	160.50	1.9	30,206	0.01%
2023/03/20	15.1	163.07	30.4	164.15	162.00	-15.3	30,099	-0.05%
2023/03/17	19	160.76	16	161.56	162.00	3	29,846	0.01%
2023/03/16	47.1	162.47	34.4	162.01	159.50	12.7	29,571	0.04%
2023/03/15	99.5	175.25	59.1	174.78	167.00	40.4	28,621	0.14%
2023/03/14	11.5	167.26	20.1	168.68	171.00	-8.6	26,668	-0.03%
2023/03/13	20	167.63	33.9	168.52	170.50	-13.9	25,971	-0.05%
2023/03/10	33.1	164.86	28.3	167.51	165.00	4.8	25,495	0.02%
2023/03/09	1	162.50	12.3	163.41	164.50	-11.3	24,452	-0.05%
2023/03/08	12.2	161.93	8.5	163.25	161.00	3.7	24,366	0.02%
2023/03/07	8	163.38	19	165.39	166.00	-11	24,298	-0.05%
2023/03/06	4	163.75	7	163.59	164.50	-3	24,396	-0.01%
2023/03/03	9.1	160.27	10	161.15	163.00	-0.9	24,567	0.00%
2023/03/02	11	159.32	29	159.69	160.50	-18	24,620	-0.07%
2023/03/01	11.2	156.11	22	155.57	156.00	-10.8	24,421	-0.04%
2023/02/24	10.5	156.90	11.3	157.23	157.00	-0.8	24,337	0.00%
2023/02/23	12	155.00	19.5	156.94	158.00	-7.5	24,160	-0.03%
2023/02/22	15	154.30	19.6	154.77	152.50	-4.6	23,941	-0.02%
2023/02/21	12.3	152.57	13.5	152.10	155.00	-1.2	23,692	-0.01%
2023/02/20	1	145.50	3	146.83	147.00	-2	23,485	-0.01%
2023/02/17	6.1	146.09	0	146.00	146.00	6.1	23,860	0.03%
2023/02/16	5.3	147.40	3	148.00	148.00	2.3	24,474	0.01%
2023/02/15	9	146.95	5.4	147.72	146.50	3.6	25,323	0.01%
2023/02/14	7.1	147.13	12.4	147.75	149.00	-5.3	25,695	-0.02%
2023/02/13	7.3	143.29	5.8	143.24	143.50	1.5	25,862	0.01%
2023/02/10	10.5	147.97	4.7	149.63	147.00	5.8	26,416	0.02%
2023/02/09	8.2	150.57	6	151.00	150.00	2.2	26,872	0.01%
2023/02/08	5	151.30	1	151.00	151.50	4	27,255	0.01%
2023/02/07	2.3	151.27	0	0.00	151.00	2.3	27,677	0.01%
2023/02/06	14.2	152.46	1	154.50	151.00	13.2	28,290	0.05%
2023/02/03	13.3	158.01	7	159.21	157.00	6.3	28,298	0.02%
2023/02/02	1	154.50	7.9	155.28	156.00	-6.9	28,433	-0.02%
2023/02/01	3.7	152.27	0	0.00	152.00	3.7	28,501	0.01%
2023/01/31	4.9	151.95	5.3	151.97	152.00	-0.4	28,789	0.00%
2023/01/30	15.3	150.94	7	150.50	150.50	8.3	29,351	0.03%
2023/01/17	3.2	153.44	8	153.81	152.50	-4.8	29,516	-0.02%
2023/01/16	4.4	150.75	4	150.13	151.50	0.4	29,949	0.00%
2023/01/13	6	153.92	7.4	152.64	152.50	-1.4	30,224	0.00%
2023/01/12	12.2	153.40	2	153.50	152.50	10.2	31,040	0.03%
2023/01/11	3	158.17	7.8	158.97	156.50	-4.8	31,456	-0.02%
2023/01/10	1.1	155.50	2	156.00	155.50	-0.9	31,952	0.00%
2023/01/09	18	155.66	4	155.75	155.00	14	33,062	0.04%
2023/01/06	17	157.50	22	158.61	159.00	-5	33,377	-0.01%
2023/01/05	7	158.79	6	158.25	156.50	1	33,744	0.00%
2023/01/04	13.5	156.89	2	159.50	156.00	11.5	34,379	0.03%
2023/01/03	216.3	161.08	14	160.07	160.00	202.3	34,692	0.58%	大買/鉅額交易
2022/12/30	16	162.72	14	163.32	163.00	2	34,774	0.01%
2022/12/29	4.2	159.62	3.1	159.85	160.00	1.1	35,206	0.00%
2022/12/28	7	160.64	2	162.50	159.00	5	35,835	0.01%
2022/12/27	5	163.30	5.2	165.77	162.50	-0.2	36,335	0.00%
2022/12/26	11	163.50	3	164.00	162.50	8	37,155	0.02%
2022/12/23	4.1	166.64	2.1	168.47	167.50	2	37,680	0.01%
2022/12/22	20.4	169.45	38.7	169.36	171.50	-18.3	37,869	-0.05%
2022/12/21	7.2	163.39	15.6	164.01	164.00	-8.4	37,883	-0.02%
2022/12/20	5.1	161.87	4.5	160.56	158.50	0.6	38,220	0.00%
2022/12/19	21	164.26	30.1	165.02	162.00	-9.1	38,917	-0.02%
2022/12/16	10.3	162.41	34.5	162.30	164.00	-24.2	39,083	-0.06%
2022/12/15	4	155.00	11.6	154.95	157.00	-7.6	38,991	-0.02%
2022/12/14	9	152.39	0.2	152.00	152.00	8.8	39,638	0.02%
2022/12/13	2	156.75	10	156.05	155.00	-8	40,008	-0.02%
2022/12/12	1.1	154.09	5	154.60	154.50	-3.9	40,766	-0.01%
2022/12/09	3	153.50	3	153.67	154.50	0	41,625	0.00%
2022/12/08	6	150.67	1	151.00	151.00	5	42,498	0.01%
2022/12/07	5	152.60	6	152.75	151.50	-1	44,222	0.00%
2022/12/06	19	155.16	12	156.54	152.50	7	44,704	0.02%
2022/12/05	14	159.00	2	158.75	159.00	12	45,493	0.03%
2022/12/02	4	159.63	2	161.50	158.50	2	45,703	0.00%
2022/12/01	6.7	163.10	4	165.38	162.00	2.7	46,812	0.01%
2022/11/30	6	162.92	9	162.17	163.00	-3	46,930	-0.01%
2022/11/29	2.1	159.10	4	160.25	161.00	-1.9	47,245	0.00%
2022/11/28	15.1	159.76	11	159.59	157.50	4.1	47,987	0.01%
2022/11/25	21.3	163.13	26.2	161.78	160.50	-4.9	48,129	-0.01%
2022/11/24	15.7	156.78	30.6	158.24	161.00	-14.9	48,659	-0.03%
2022/11/23	0.4	152.50	15.4	153.37	153.50	-15	48,593	-0.03%
2022/11/22	13.3	148.78	11.1	150.22	150.50	2.2	48,960	0.00%
2022/11/21	7.6	148.29	7.1	147.80	147.50	0.5	49,966	0.00%
2022/11/18	7.6	153.22	4	150.50	150.50	3.6	50,925	0.01%
2022/11/17	11.3	154.97	8.1	154.50	154.00	3.3	52,546	0.01%
2022/11/16	18.7	155.02	17.2	154.60	154.50	1.5	53,035	0.00%
2022/11/15	24	155.20	15	154.77	155.00	9	54,115	0.02%
2022/11/14	6.8	154.88	10.3	154.58	155.50	-3.5	55,197	-0.01%
2022/11/11	25	153.93	4	155.00	150.00	21	56,578	0.04%
2022/11/10	13.2	149.85	14.5	150.83	151.00	-1.3	57,418	0.00%
2022/11/09	17.3	149.05	22	148.48	148.50	-4.7	58,833	-0.01%
2022/11/08	17.2	148.23	21.6	148.17	147.50	-4.4	59,257	-0.01%
2022/11/07	12.6	143.32	11.2	143.22	143.50	1.4	59,292	0.00%
2022/11/04	11	135.64	22	138.11	139.00	-11	59,938	-0.02%
2022/11/03	6	133.75	6	134.00	135.00	0	60,344	0.00%
2022/11/02	12	137.50	26.2	138.58	137.00	-14.1	61,818	-0.02%
2022/11/01	5	135.30	8	136.25	135.00	-3	62,196	0.00%
2022/10/31	14.2	134.99	8	136.81	137.50	6.2	62,743	0.01%
2022/10/28	25	137.68	4	138.50	137.50	21	62,905	0.03%
2022/10/27	1	138.00	13	140.19	142.50	-12	63,650	-0.02%
2022/10/26	15.1	134.82	14.1	138.54	139.00	1.1	64,661	0.00%
2022/10/25	17	139.29	17.1	138.68	139.00	0	65,425	0.00%
2022/10/24	15	140.00	22.1	139.22	137.50	-7.1	66,456	-0.01%
2022/10/21	13	136.54	14	137.07	135.50	-1	67,585	0.00%
2022/10/20	25.7	134.87	10	134.65	137.00	15.7	67,859	0.02%
2022/10/19	9	143.50	22	144.02	144.00	-13	68,054	-0.02%
2022/10/18	8.2	142.20	16.6	142.63	141.00	-8.4	68,950	-0.01%
2022/10/17	47.7	139.25	10.4	142.07	140.00	37.3	69,802	0.05%
2022/10/14	8	149.63	28.5	152.44	152.50	-20.5	70,879	-0.03%
2022/10/13	10	147.20	14.1	146.43	144.50	-4.1	71,431	-0.01%
2022/10/12	44.9	148.70	14	148.11	147.00	30.9	73,758	0.04%
2022/10/11	20	155.95	30	155.27	156.00	-10	74,873	-0.01%
2022/10/07	14	156.43	9	155.56	155.50	5	76,526	0.01%
2022/10/06	20.2	151.87	14	153.68	155.50	6.2	79,300	0.01%
2022/10/05	18.1	154.56	22.4	155.34	155.50	-4.4	80,642	-0.01%
2022/10/04	17	151.88	19	150.13	150.50	-2	82,828	0.00%
2022/10/03	5.1	149.81	20.6	151.62	149.50	-15.5	84,746	-0.02%
2022/09/30	26.6	141.02	22.4	142.64	146.00	4.2	89,404	0.00%
2022/09/29	27.2	148.59	43	148.99	144.00	-15.8	92,868	-0.02%
2022/09/28	19.2	147.07	16.4	144.90	144.00	2.8	95,013	0.00%
2022/09/27	7.3	149.86	21.4	151.28	153.50	-14.1	96,326	-0.01%
2022/09/26	20.5	149.13	23.6	148.41	145.50	-3.2	98,920	0.00%
2022/09/23	27.3	158.71	28	159.76	158.00	-0.7	101,954	0.00%
2022/09/22	27	159.18	361.6	156.33	156.00	-334.7	103,290	-0.32%	大賣/鉅額交易
2022/09/21	13.4	171.12	14	169.32	166.50	-0.6	105,540	0.00%
2022/09/20	16.3	170.99	16.4	171.71	172.50	-0.2	106,936	0.00%
2022/09/19	31.2	179.37	44	176.71	169.00	-12.8	109,423	-0.01%
2022/09/06	37	81.09	63.7	80.73	80.80	-26.7	109,750	-0.02%
2022/09/05	48.6	80.33	67	80.04	80.00	-18.4	110,450	-0.02%
2022/09/02	53.1	82.16	77.7	82.37	79.70	-24.5	111,134	-0.02%
2022/09/01	33.7	87.03	14	86.90	86.20	19.7	110,104	0.02%
2022/08/31	22.2	87.42	32.1	87.49	88.30	-9.8	111,154	-0.01%
2022/08/30	17.3	88.31	22.2	88.16	88.00	-5	110,653	0.00%
2022/08/29	55	87.70	23.2	88.09	87.90	31.8	110,637	0.03%
2022/08/26	14.1	94.09	23.1	93.92	93.50	-9	110,403	-0.01%
2022/08/25	17.1	93.25	28.1	93.15	93.20	-10.9	110,452	-0.01%
2022/08/24	23.5	93.38	24.2	93.28	92.10	-0.7	110,843	0.00%
2022/08/23	12	95.57	32.2	94.96	95.10	-20.2	111,196	-0.02%
2022/08/22	58.1	95.44	37	95.52	95.00	21.1	111,536	0.02%
2022/08/19	211.1	98.26	15	98.05	98.00	196.1	111,307	0.18%	大買/鉅額交易
2022/08/18	340.2	97.92	28.1	98.38	97.80	312.1	111,482	0.28%	大買/鉅額交易
2022/08/17	70.1	99.03	88	98.98	98.30	-18	111,900	-0.02%
2022/08/16	68.6	98.25	131.4	98.52	97.10	-62.8	112,179	-0.06%	大賣/
2022/08/15	229.1	100.16	40	100.03	99.50	189.1	113,986	0.17%	大買/鉅額交易
2022/08/12	19.2	103.63	53.1	103.81	104.00	-33.9	113,201	-0.03%
2022/08/11	59.3	105.01	30	104.08	103.00	29.2	114,580	0.03%
2022/08/10	32.1	103.84	20.1	103.95	103.00	12	113,853	0.01%
2022/08/09	36.1	103.53	549.1	104.49	105.00	-513	113,610	-0.45%	大賣/鉅額交易
2022/08/08	92.3	99.41	47	99.80	101.00	45.3	113,561	0.04%
2022/08/05	22.3	97.68	72.1	97.34	99.20	-49.9	112,786	-0.04%
2022/08/04	25.2	92.76	68	93.40	94.00	-42.8	112,735	-0.04%
2022/08/03	34	93.74	17	93.22	93.20	17	113,100	0.02%
2022/08/02	62.6	93.82	45	93.50	93.30	17.6	114,082	0.02%
2022/08/01	35.2	95.79	37.5	96.26	96.60	-2.4	114,967	0.00%
2022/07/29	27	95.32	91.3	95.62	95.50	-64.2	116,058	-0.06%
2022/07/28	94.2	93.23	32	92.37	92.00	62.2	116,037	0.05%
2022/07/27	42.1	93.02	87.2	93.43	94.00	-45.1	116,797	-0.04%
2022/07/26	32.1	91.42	48.1	91.85	91.70	-16	116,958	-0.01%
2022/07/25	66.1	92.31	36	91.99	92.10	30.1	117,984	0.03%
2022/07/22	48.4	94.23	35.5	93.94	94.20	12.9	117,754	0.01%
2022/07/21	25.2	92.19	48	92.48	93.00	-22.8	117,727	-0.02%
2022/07/20	49.1	90.91	31	90.24	89.70	18.1	116,996	0.02%
2022/07/19	54	91.26	74.3	91.49	91.60	-20.3	117,778	-0.02%
2022/07/18	219	89.47	46	89.76	89.30	173	117,285	0.15%	大買/鉅額交易
2022/07/15	364.2	89.62	39	89.92	89.30	325.2	117,712	0.28%	大買/鉅額交易
2022/07/14	55.1	89.62	58.1	89.77	90.60	-3	118,086	0.00%
2022/07/13	27	89.10	89.2	88.99	87.10	-62.2	117,449	-0.05%
2022/07/12	98.2	86.95	54.2	86.17	86.10	44	116,723	0.04%
2022/07/11	349.1	92.37	58	92.62	92.30	291	115,616	0.25%	大買/鉅額交易
2022/07/08	83.8	93.17	100.1	93.31	92.70	-16.3	115,425	-0.01%
2022/07/07	66.1	87.14	75	87.92	88.40	-8.9	114,229	-0.01%
2022/07/06	86.2	87.35	75	86.87	85.80	11.2	113,418	0.01%
2022/07/05	65.5	84.61	141.5	85.72	87.70	-76	112,527	-0.07%	大賣/
2022/07/04	221	81.86	239	81.23	82.50	-18	110,875	-0.02%	大買/大賣/
2022/07/01	215	81.31	180	84.37	79.80	35	109,978	0.03%	大買/大賣/
2022/06/30	334.2	86.55	113	85.96	84.60	221.2	108,135	0.20%	大買/大賣/鉅額交易
2022/06/29	199.2	92.67	179	91.62	89.00	20.2	106,524	0.02%	大買/大賣/
2022/06/28	108.3	107.98	265.1	107.20	108.50	-156.8	101,371	-0.15%	大買/大賣/鉅額交易
2022/06/27	46.2	105.36	167	104.68	108.50	-120.8	97,932	-0.12%	大賣/鉅額交易
2022/06/24	147.4	99.95	43	99.64	98.70	104.4	96,001	0.11%	大買/鉅額交易
2022/06/23	107.4	99.90	160.5	97.52	96.10	-53.1	95,217	-0.06%	大買/大賣/
2022/06/22	78.8	104.94	504	103.70	102.00	-425.2	94,380	-0.45%	大賣/鉅額交易
2022/06/21	26.3	110.75	30.6	110.69	110.00	-4.3	91,420	0.00%
2022/06/20	120.6	113.79	57.4	110.43	109.50	63.2	90,332	0.07%	大買/
2022/06/17	119.2	119.48	57	119.55	119.50	62.2	88,054	0.07%	大買/
2022/06/16	118.3	122.86	69.5	122.77	119.50	48.8	87,782	0.06%	大買/
2022/06/15	52.2	129.59	41.1	128.49	128.00	11.1	87,290	0.01%
2022/06/14	27.1	130.37	26.1	131.02	131.50	1.1	91,019	0.00%
2022/06/13	66.8	132.45	42	130.77	130.50	24.8	98,088	0.03%
2022/06/10	24	138.65	559.1	137.84	139.00	-535.1	101,235	-0.53%	大賣/鉅額交易
2022/06/09	75.3	140.67	25.2	140.09	140.00	50.1	103,838	0.05%
2022/06/08	19.1	145.63	43.1	145.03	145.50	-24	105,150	-0.02%
2022/06/07	21	144.26	18	144.50	144.50	3	108,405	0.00%
2022/06/06	33.2	146.06	25.2	145.80	143.50	8	112,216	0.01%
2022/06/02	12	143.92	8	144.44	144.50	4	117,494	0.00%
2022/06/01	12	142.42	30.1	143.62	144.50	-18.1	122,507	-0.01%
2022/05/31	142.3	141.75	44.6	141.58	140.50	97.8	128,602	0.08%	大買/
2022/05/30	26	145.09	126.2	144.46	144.00	-100.2	130,969	-0.08%	大賣/
2022/05/27	20.5	143.74	24.1	143.67	144.50	-3.6	133,139	0.00%
2022/05/26	115.1	142.19	36	142.57	142.00	79.1	135,923	0.06%	大買/
2022/05/25	24	144.33	32	143.84	143.00	-8	137,580	-0.01%
2022/05/24	41	143.87	37.2	143.41	142.00	3.8	140,648	0.00%
2022/05/23	60.1	143.40	105.5	143.05	144.00	-45.4	141,672	-0.03%	大賣/
2022/05/20	38.2	136.76	44.5	135.51	135.00	-6.3	143,505	0.00%
2022/05/19	60.2	132.77	102	133.40	136.00	-41.8	146,445	-0.03%	大賣/
2022/05/18	22.1	138.14	19.7	137.74	137.50	2.4	147,550	0.00%
2022/05/17	54.8	137.02	39	136.21	135.50	15.8	148,465	0.01%
2022/05/16	98.9	139.34	32.3	138.43	137.50	66.6	148,528	0.04%
2022/05/13	12.2	142.76	27.2	143.20	143.50	-15	147,529	-0.01%
2022/05/12	43.1	144.15	44.7	141.19	139.00	-1.6	148,790	0.00%
2022/05/11	72.5	146.54	30	145.70	144.50	42.5	149,339	0.03%
2022/05/10	50.9	146.43	62.3	147.13	149.00	-11.4	149,834	-0.01%
2022/05/09	77.3	150.75	426.5	150.00	147.00	-349.2	149,854	-0.23%	大賣/鉅額交易
2022/05/06	43.1	151.91	142.5	150.98	154.00	-99.4	151,677	-0.07%	大賣/
2022/05/05	34.1	153.01	40.6	152.24	152.50	-6.5	151,966	0.00%
2022/05/04	47.2	150.56	91.6	151.35	151.50	-44.4	151,229	-0.03%
2022/05/03	30	145.22	35.3	145.57	146.50	-5.3	151,034	0.00%
2022/04/29	28.4	143.49	65.3	144.48	145.00	-36.9	152,395	-0.02%
2022/04/28	21.1	140.43	11.1	139.65	138.00	10	153,466	0.01%
2022/04/27	42.2	137.85	35.5	136.63	140.00	6.7	153,629	0.00%
2022/04/26	13.1	141.04	3	141.00	139.00	10.1	154,336	0.01%
2022/04/25	248.5	140.62	123	143.58	139.50	125.4	154,956	0.08%	大買/大賣/鉅額交易
2022/04/22	46	146.48	38.4	146.29	147.50	7.6	154,411	0.00%
2022/04/21	19	146.08	36.1	145.94	145.50	-17.1	155,375	-0.01%
2022/04/20	14.2	143.39	28.2	143.66	143.50	-14	155,690	-0.01%
2022/04/19	29	140.72	33	141.44	141.50	-4	156,662	0.00%
2022/04/18	36.1	139.86	21.3	138.72	138.00	14.8	157,249	0.01%
2022/04/15	8.1	139.31	23.9	140.69	141.50	-15.7	158,579	-0.01%
2022/04/14	16.3	140.75	14.4	140.25	138.00	1.9	159,052	0.00%
2022/04/13	197	136.71	69.8	138.31	140.00	127.2	159,379	0.08%	大買/鉅額交易
2022/04/12	46.3	133.88	21.4	134.70	134.50	25	158,970	0.02%
2022/04/11	39.2	137.36	41	136.70	136.00	-1.8	158,820	0.00%
2022/04/08	29.2	133.65	58.1	134.80	135.50	-28.9	160,447	-0.02%
2022/04/07	150.5	130.25	20.4	130.37	128.50	130.2	160,256	0.08%	大買/鉅額交易
2022/04/06	348.3	133.86	20.1	133.73	133.50	328.2	160,346	0.20%	大買/鉅額交易
2022/04/01	24.1	136.55	41.7	136.81	138.50	-17.6	161,153	-0.01%
2022/03/31	27	135.41	38.1	135.68	135.00	-11.1	160,612	-0.01%
2022/03/30	49.8	134.98	18.8	135.61	135.00	30.9	160,879	0.02%
2022/03/29	14.5	135.97	26	135.87	135.00	-11.5	160,807	-0.01%
2022/03/28	44.2	129.92	34.2	132.41	133.00	10	160,703	0.01%
2022/03/25	202.2	135.31	56	134.31	132.50	146.2	160,740	0.09%	大買/鉅額交易
2022/03/24	224.4	141.04	5	141.30	140.50	219.4	159,508	0.14%	大買/鉅額交易
2022/03/23	54.2	143.12	215.2	143.02	143.50	-161	159,913	-0.10%	大賣/鉅額交易
2022/03/22	34.3	143.63	30.1	142.94	142.50	4.2	160,671	0.00%
2022/03/21	38.8	141.56	61.4	142.13	144.50	-22.6	161,414	-0.01%
2022/03/18	283.1	141.98	53.6	141.19	141.00	229.6	162,524	0.14%	大買/鉅額交易
2022/03/17	106.5	144.44	205.3	143.54	146.50	-98.9	161,352	-0.06%	大買/大賣/
2022/03/16	255.2	152.10	222.9	151.19	143.00	32.3	159,444	0.02%	大買/大賣/
2022/03/15	118.1	161.41	99.1	160.40	158.00	19	152,784	0.01%	大買/
2022/03/14	74.9	163.59	77.1	164.01	164.50	-2.2	151,725	0.00%
2022/03/11	62	157.47	68.6	158.30	160.00	-6.6	152,733	0.00%
2022/03/10	81.2	160.35	77.6	158.62	156.00	3.6	153,533	0.00%
2022/03/09	384.9	153.76	80.6	153.35	156.00	304.4	153,264	0.20%	大買/鉅額交易
2022/03/08	145.3	147.24	74	147.45	147.00	71.3	154,489	0.05%	大買/
2022/03/07	120.4	156.02	393	156.43	151.00	-272.6	149,636	-0.18%	大買/大賣/鉅額交易
2022/03/04	194.4	165.88	174.7	164.52	159.00	19.7	146,034	0.01%	大買/大賣/
2022/03/03	85.6	156.27	113.2	158.49	160.50	-27.6	141,629	-0.02%	大賣/
2022/03/02	65.6	151.67	74.7	152.14	151.50	-9.1	141,292	-0.01%
2022/03/01	71.1	148.37	96.7	148.69	150.50	-25.6	141,164	-0.02%
2022/02/25	32	144.55	72.5	144.76	143.50	-40.5	138,574	-0.03%
2022/02/24	86.8	143.22	86.6	142.71	141.50	0.3	137,892	0.00%
2022/02/23	62.2	145.95	99	146.06	145.00	-36.7	135,778	-0.03%
2022/02/22	128.5	140.41	131.6	140.93	142.50	-3.1	135,360	0.00%	大買/大賣/
2022/02/21	75.3	145.91	112.7	145.70	147.00	-37.5	132,479	-0.03%	大賣/
2022/02/18	58.5	139.40	93.5	138.71	141.50	-35	130,913	-0.03%
2022/02/17	47.9	134.84	88.5	134.54	133.50	-40.6	130,341	-0.03%
2022/02/16	36	134.15	52.5	134.38	133.50	-16.5	130,324	-0.01%
2022/02/15	15.1	131.56	33.7	131.28	132.00	-18.6	131,615	-0.01%
2022/02/14	81.9	132.36	59.5	132.46	130.00	22.4	135,142	0.02%
2022/02/11	62.7	133.21	56.5	133.07	131.50	6.1	135,823	0.00%
2022/02/10	47.2	130.99	61.4	130.96	132.00	-14.2	137,310	-0.01%
2022/02/09	63.6	130.35	37.1	129.87	129.00	26.5	141,333	0.02%
2022/02/08	112.4	128.51	116.5	128.33	129.00	-4.1	142,570	0.00%	大買/大賣/
2022/02/07	23.6	121.86	30.2	121.23	124.00	-6.6	142,448	0.00%
2022/01/26	50.5	112.97	39	113.03	113.00	11.5	145,182	0.01%
2022/01/25	37.7	112.19	25	111.10	110.00	12.7	146,927	0.01%
2022/01/24	31.3	113.58	32.5	114.25	115.00	-1.2	147,622	0.00%
2022/01/21	77	118.70	348	116.81	115.50	-271	148,843	-0.18%	大賣/鉅額交易
2022/01/20	21.3	123.09	14	123.61	124.00	7.3	147,911	0.00%
2022/01/19	45.9	124.02	123.2	122.69	122.50	-77.3	148,513	-0.05%	大賣/
2022/01/18	22.7	126.05	18.3	127.13	127.00	4.4	148,700	0.00%
2022/01/17	54.4	127.88	13.4	128.10	127.00	41	150,741	0.03%
2022/01/14	23.7	127.91	37.4	127.89	132.00	-13.8	151,250	-0.01%
2022/01/13	38.8	127.98	15.1	127.98	126.00	23.7	150,441	0.02%
2022/01/12	60.9	130.17	29.7	131.35	128.50	31.2	150,664	0.02%
2022/01/11	30.2	135.90	13.1	135.42	134.00	17.1	150,372	0.01%
2022/01/10	61.8	137.74	48	138.09	136.50	13.7	153,323	0.01%
2022/01/07	73.7	141.50	21.8	142.42	140.50	51.9	153,391	0.03%
2022/01/06	28	142.77	43.7	142.83	143.00	-15.7	155,682	-0.01%
2022/01/05	29.7	141.90	47.1	142.36	141.00	-17.4	157,420	-0.01%
2022/01/04	30	139.63	34.3	139.78	140.50	-4.3	160,365	0.00%
2022/01/03	72.7	137.59	39.8	137.78	139.50	32.9	161,661	0.02%
2021/12/30	25	142.04	8.1	142.37	142.50	16.9	162,803	0.01%
2021/12/29	27	144.87	30.4	144.95	144.00	-3.3	165,151	0.00%
2021/12/28	51.9	144.10	79.6	143.88	143.50	-27.7	169,330	-0.02%
2021/12/27	6	139.58	8.1	139.75	139.50	-2.1	172,634	0.00%
2021/12/24	8.2	139.43	3.2	139.50	139.00	5	177,210	0.00%
2021/12/23	209	139.03	7	139.71	139.00	202	177,626	0.11%	大買/鉅額交易
2021/12/22	13.1	141.00	10.1	140.67	140.00	3	178,829	0.00%
2021/12/21	49	139.56	30.4	139.68	141.50	18.6	180,705	0.01%
2021/12/20	45.7	139.29	13.5	138.43	139.00	32.2	182,485	0.02%
2021/12/17	29.5	141.94	34.1	141.56	140.50	-4.6	184,112	0.00%
2021/12/16	30.2	140.04	42	140.43	141.00	-11.8	183,615	-0.01%
2021/12/15	30.1	135.20	44.3	136.31	138.00	-14.2	183,159	-0.01%
2021/12/14	75.1	135.02	47.1	135.16	133.00	28	183,106	0.02%
2021/12/13	13.2	141.58	40.3	141.92	140.00	-27.2	181,061	-0.01%
2021/12/10	70.6	141.52	65.2	141.71	140.00	5.4	182,663	0.00%
2021/12/09	26.1	144.58	106.9	144.44	146.00	-80.8	182,805	-0.04%	大賣/
2021/12/08	131.7	146.64	152.1	145.41	143.50	-20.4	183,955	-0.01%	大買/大賣/
2021/12/07	128.9	143.90	89.8	143.35	144.00	39.1	183,428	0.02%	大買/
2021/12/06	122.8	139.00	201.5	140.18	141.00	-78.7	181,188	-0.04%	大買/大賣/
2021/12/03	84.9	134.67	77.6	134.64	133.50	7.3	180,240	0.00%
2021/12/02	151.3	131.53	190.8	130.90	133.00	-39.5	181,513	-0.02%	大買/大賣/
2021/12/01	28.1	124.63	23.3	124.17	124.50	4.8	179,276	0.00%
2021/11/30	32.1	123.72	54.9	123.92	124.50	-22.8	181,460	-0.01%
2021/11/29	82.4	121.26	65.7	121.33	120.00	16.7	182,714	0.01%
2021/11/26	103.6	121.96	110.9	120.21	118.50	-7.3	184,621	0.00%	大買/大賣/
2021/11/25	59.1	123.82	81.6	124.23	124.50	-22.5	183,392	-0.01%
2021/11/24	56.4	119.78	39.2	119.59	120.00	17.2	181,941	0.01%
2021/11/23	27	120.65	27.4	120.65	119.50	-0.4	182,953	0.00%
2021/11/22	28	119.55	43.1	119.93	119.50	-15.1	184,329	-0.01%
2021/11/19	67.3	119.15	49.8	118.71	117.00	17.6	185,580	0.01%
2021/11/18	35.1	119.53	73	119.32	119.00	-37.9	189,398	-0.02%
2021/11/17	122.1	117.95	88.5	117.18	117.00	33.6	192,811	0.02%	大買/
2021/11/16	46.6	116.18	94.3	116.16	119.50	-47.6	193,997	-0.02%
2021/11/15	61.1	113.18	58	113.41	112.00	3.1	196,466	0.00%
2021/11/12	65.2	112.36	103	112.22	111.50	-37.8	199,268	-0.02%	大賣/
2021/11/11	452.6	118.95	90.2	116.35	109.50	362.4	198,947	0.18%	大買/鉅額交易
2021/11/10	76.3	122.26	53.4	122.60	120.00	22.9	197,060	0.01%
2021/11/09	125.4	122.72	135.1	122.89	122.00	-9.6	197,592	0.00%	大買/大賣/
2021/11/08	141.7	119.89	142.2	120.16	124.00	-0.5	198,679	0.00%	大買/大賣/
2021/11/05	95.6	111.43	84.7	111.52	114.00	10.9	201,236	0.01%
2021/11/04	132.1	113.35	107	113.95	109.50	25.1	204,910	0.01%	大買/大賣/
2021/11/03	113.2	110.33	136.4	110.90	112.00	-23.2	206,410	-0.01%	大買/大賣/
2021/11/02	45.1	103.85	67.1	104.78	105.00	-22	209,357	-0.01%
2021/11/01	72.9	101.58	59.3	101.88	100.50	13.6	210,903	0.01%
2021/10/29	87.1	97.64	131.4	97.38	99.50	-44.3	213,497	-0.02%	大賣/
2021/10/28	60.1	94.47	52.4	94.95	93.20	7.7	219,262	0.00%
2021/10/27	41.6	93.57	98.1	93.12	92.80	-56.5	228,121	-0.02%
2021/10/26	55.2	95.23	48.2	95.49	95.10	7	239,233	0.00%
2021/10/25	68.4	93.91	117.4	93.14	95.30	-49	246,483	-0.02%	大賣/
2021/10/22	105.1	89.90	89.4	90.45	89.20	15.7	254,186	0.01%	大買/
2021/10/21	39.3	92.98	49.2	92.77	92.20	-9.9	260,530	0.00%
2021/10/20	58.2	92.78	30.9	93.44	91.40	27.4	265,268	0.01%
2021/10/19	105.1	93.27	79.6	93.22	91.70	25.5	272,326	0.01%	大買/
2021/10/18	157.2	88.67	173.9	88.89	92.40	-16.7	280,299	-0.01%	大買/大賣/
2021/10/15	67.7	94.71	43	94.47	93.90	24.7	286,315	0.01%
2021/10/14	210.1	96.43	169.8	94.73	95.30	40.3	284,975	0.01%	大買/大賣/
2021/10/13	40	93.46	123.4	93.91	92.90	-83.4	281,702	-0.03%	大賣/
2021/10/12	80.2	92.76	70.3	93.05	90.50	9.9	279,732	0.00%
2021/10/08	142.2	101.19	105.1	101.30	100.00	37.1	276,342	0.01%	大買/大賣/
2021/10/07	50.3	103.30	117.7	103.43	102.50	-67.5	276,157	-0.02%	大賣/
2021/10/06	96.9	100.26	107.3	99.94	97.80	-10.4	273,216	0.00%	大賣/
2021/10/05	121.5	100.78	155.2	100.89	103.00	-33.7	270,476	-0.01%	大買/大賣/
2021/10/04	154.8	105.80	157	105.65	102.50	-2.2	266,654	0.00%	大買/大賣/
2021/10/01	195.5	116.71	96.2	115.65	113.50	99.3	262,828	0.04%	大買/
2021/09/30	42	124.79	27	124.76	126.00	15	258,955	0.01%
2021/09/29	55.8	123.73	24	123.79	123.00	31.8	266,397	0.01%
2021/09/28	117.5	126.24	27	126.11	125.50	90.5	272,286	0.03%	大買/
2021/09/27	383.3	133.40	64	133.97	131.50	319.3	278,548	0.11%	大買/鉅額交易
2021/09/24	54.2	132.62	86.6	133.26	134.00	-32.4	277,910	-0.01%
2021/09/23	9	128.39	22.4	128.28	127.50	-13.4	276,862	0.00%
2021/09/22	63	125.57	31.1	125.19	125.00	31.9	278,003	0.01%
2021/09/17	32	127.34	64.5	127.74	128.00	-32.5	278,093	-0.01%
2021/09/16	10.2	124.95	18.5	124.73	124.00	-8.3	278,408	0.00%
2021/09/15	63.8	123.07	57.1	122.66	124.50	6.7	279,439	0.00%
2021/09/14	97.3	128.14	54	127.19	123.50	43.3	279,133	0.02%
2021/09/13	56	134.40	73.9	134.67	132.00	-17.9	278,137	-0.01%
2021/09/10	82.3	131.08	63	130.56	133.50	19.3	277,324	0.01%
2021/09/09	61	126.97	45.1	126.66	126.50	15.9	276,395	0.01%
2021/09/08	53	126.55	40.5	126.56	126.00	12.5	282,336	0.00%
2021/09/07	81.6	125.70	119.7	126.04	128.00	-38	296,157	-0.01%	大賣/
2021/09/06	86.3	121.27	190.8	120.16	118.00	-104.5	300,566	-0.03%	大賣/鉅額交易
2021/09/03	115.8	126.18	70.4	125.21	125.50	45.4	306,502	0.01%	大買/
2021/09/02	49.2	128.44	63.9	129.32	129.50	-14.8	310,347	0.00%
2021/09/01	183.3	130.67	92.7	130.02	128.50	90.6	315,029	0.03%	大買/
2021/08/31	46.5	138.73	28.2	137.91	136.00	18.3	315,876	0.01%
2021/08/30	42.1	142.43	46.1	142.01	140.00	-4	324,773	0.00%
2021/08/27	53	142.11	36.2	141.49	141.00	16.8	330,529	0.01%
2021/08/26	59.8	142.12	58	141.84	142.50	1.8	337,701	0.00%
2021/08/25	60	142.06	82.5	143.03	144.00	-22.5	346,126	-0.01%
2021/08/24	168.3	142.58	91	141.87	140.00	77.3	351,799	0.02%	大買/
2021/08/23	64.1	142.84	151	143.10	144.00	-86.9	356,981	-0.02%	大賣/
2021/08/20	53.5	132.03	59.2	131.49	132.50	-5.8	363,044	0.00%
2021/08/19	191.5	133.71	120.2	133.00	128.00	71.3	368,882	0.02%	大買/大賣/
2021/08/18	97.2	129.19	160.4	129.10	136.00	-63.3	373,418	-0.02%	大賣/
2021/08/17	73.3	130.51	46.5	130.78	126.50	26.8	379,697	0.01%
2021/08/16	67.4	132.37	122.7	131.54	130.50	-55.4	389,123	-0.01%	大賣/
2021/08/13	113.8	136.29	96.5	135.90	130.50	17.3	396,226	0.00%	大買/
2021/08/12	227.7	133.47	149	134.17	137.00	78.7	405,746	0.02%	大買/大賣/
2021/08/11	278.4	134.54	186	133.77	132.00	92.4	407,695	0.02%	大買/大賣/
2021/08/10	260.6	142.70	255	143.08	139.50	5.6	403,656	0.00%	大買/大賣/
2021/08/09	195.8	144.44	141	144.32	142.50	54.8	405,351	0.01%	大買/大賣/
2021/08/06	239.7	144.19	313.4	144.03	142.00	-73.7	410,188	-0.02%	大買/大賣/
2021/08/05	131.3	140.66	107.2	139.56	138.50	24.1	410,472	0.01%	大買/大賣/
2021/08/04	103.1	142.70	56	142.60	143.50	47.1	413,241	0.01%	大買/
2021/08/03	188.5	141.28	190.8	141.96	141.00	-2.3	422,017	0.00%	大買/大賣/
2021/08/02	262.8	131.82	380.6	134.02	141.50	-117.8	419,806	-0.03%	大買/大賣/鉅額交易
2021/07/30	384.5	142.96	295.2	141.29	132.00	89.3	414,783	0.02%	大買/大賣/
2021/07/29	214.4	137.18	244.4	139.30	144.50	-30	409,169	-0.01%	大買/大賣/
2021/07/28	229.6	124.45	207.9	124.48	131.50	21.7	407,561	0.01%	大買/大賣/
2021/07/27	254.7	130.79	241.5	130.12	126.50	13.2	407,672	0.00%	大買/大賣/
2021/07/26	151.7	147.83	102.6	147.33	140.50	49.1	408,233	0.01%	大買/大賣/
2021/07/23	231.1	148.61	324.5	148.79	154.00	-93.4	407,402	-0.02%	大買/大賣/
2021/07/22	352.2	144.47	270	144.06	143.50	82.2	404,660	0.02%	大買/大賣/
2021/07/21	394.4	162.16	368.3	160.11	155.00	26.1	404,151	0.01%	大買/大賣/
2021/07/20	36	170.40	14	169.00	169.50	22	400,099	0.01%
2021/07/19	7	185.14	30.1	188.99	186.00	-23.1	408,762	-0.01%
2021/07/16	46.7	170.81	57.3	176.38	178.50	-10.7	420,744	0.00%
2021/07/15	33	154.00	8.4	159.86	163.00	24.6	426,675	0.01%
2021/07/14	39.1	150.30	497.5	150.19	148.50	-458.4	431,418	-0.11%	大賣/鉅額交易
2021/07/13	30.9	166.78	41.7	167.68	165.00	-10.8	436,403	0.00%
2021/07/12	31.5	181.32	39.5	181.34	183.00	-8	440,608	0.00%
2021/07/09	66.2	193.04	170.2	187.40	187.00	-104	444,332	-0.02%	大賣/鉅額交易
2021/07/08	66.1	198.18	36	196.56	207.50	30.1	453,132	0.01%
2021/07/07	36.1	213.89	70	208.61	202.00	-33.9	458,714	-0.01%
2021/07/06	276.5	225.27	268	225.47	224.00	8.6	463,239	0.00%	大買/大賣/
2021/07/05	231.3	208.53	277.1	208.08	217.00	-45.8	460,933	-0.01%	大買/大賣/
2021/07/02	363.5	209.31	171.2	207.20	206.50	192.4	457,561	0.04%	大買/大賣/鉅額交易
2021/07/01	68.2	206.05	71	205.83	213.00	-2.8	454,472	0.00%
2021/06/30	136.9	189.38	65.5	193.03	197.00	71.5	460,040	0.02%	大買/
2021/06/29	89.1	179.56	39.7	178.58	179.50	49.4	463,620	0.01%
2021/06/28	31.4	169.78	80.6	174.24	176.00	-49.2	466,807	-0.01%
2021/06/25	29	156.88	100.4	158.13	160.00	-71.4	467,678	-0.02%
2021/06/24	47.7	145.32	84.3	149.03	152.00	-36.6	469,148	-0.01%
2021/06/23	182.7	143.73	76	144.25	138.50	106.7	470,103	0.02%	大買/鉅額交易
2021/06/22	104.2	157.25	66.4	155.02	153.50	37.8	472,134	0.01%	大買/
2021/06/21	82.9	148.74	131.6	148.23	152.00	-48.6	474,523	-0.01%	大賣/
2021/06/18	73.2	139.02	129.1	136.10	140.00	-55.9	481,844	-0.01%	大賣/
2021/06/17	274.8	133.17	193.2	132.65	136.50	81.6	486,053	0.02%	大買/大賣/
2021/06/16	612.3	140.47	466.1	139.56	133.50	146.2	482,407	0.03%	大買/大賣/鉅額交易
2021/06/15	220.1	131.72	169.5	133.04	136.00	50.6	469,049	0.01%	大買/大賣/
2021/06/11	220	120.39	365.8	120.90	124.00	-145.8	462,202	-0.03%	大買/大賣/鉅額交易
2021/06/10	245.2	113.17	182	113.72	113.50	63.2	455,798	0.01%	大買/大賣/
2021/06/09	211.4	117.26	219.7	117.99	116.00	-8.3	452,231	0.00%	大買/大賣/
2021/06/08	151.6	114.25	128.3	114.43	115.50	23.4	447,647	0.01%	大買/大賣/
2021/06/07	358.8	110.39	567	110.45	110.50	-208.2	445,887	-0.05%	大買/大賣/鉅額交易
2021/06/04	209.5	119.07	204.9	118.97	116.50	4.6	437,397	0.00%	大買/大賣/
2021/06/03	216.6	117.01	255.5	116.17	119.00	-38.9	432,526	-0.01%	大買/大賣/
2021/06/02	439.8	112.87	229.2	112.40	110.50	210.6	425,638	0.05%	大買/大賣/鉅額交易
2021/06/01	223.2	103.12	370.5	103.93	108.00	-147.3	416,036	-0.04%	大買/大賣/鉅額交易
2021/05/31	296.4	101.14	336.1	100.89	98.60	-39.8	408,878	-0.01%	大買/大賣/
2021/05/28	427.1	91.63	395.1	92.95	96.40	32	400,305	0.01%	大買/大賣/
2021/05/27	310	87.59	244.2	88.06	87.70	65.8	393,426	0.02%	大買/大賣/
2021/05/26	753	84.84	278.3	84.53	85.60	474.7	387,304	0.12%	大買/大賣/鉅額交易
2021/05/25	297.5	84.27	270.1	83.68	82.40	27.4	379,915	0.01%	大買/大賣/
2021/05/24	507.1	87.96	662.7	87.29	86.40	-155.6	373,220	-0.04%	大買/大賣/鉅額交易
2021/05/21	413.4	82.19	563.7	82.34	84.70	-150.3	366,431	-0.04%	大買/大賣/鉅額交易
2021/05/20	463.9	79.20	203	78.92	77.00	260.9	363,426	0.07%	大買/大賣/鉅額交易
2021/05/19	135.7	74.64	141	75.01	76.30	-5.3	353,990	0.00%	大買/大賣/
2021/05/18	338	67.92	138	67.82	69.40	200	354,300	0.06%	大買/大賣/鉅額交易
2021/05/17	115.2	65.37	224.2	64.91	63.10	-109	355,083	-0.03%	大買/大賣/鉅額交易
2021/05/14	273.6	72.17	381.7	70.91	70.10	-108.1	348,929	-0.03%	大買/大賣/鉅額交易
2021/05/13	287.6	79.19	142.1	78.65	77.50	145.5	341,630	0.04%	大買/大賣/鉅額交易
2021/05/12	145.4	90.46	99.1	90.36	86.10	46.3	339,909	0.01%	大買/
2021/05/11	367.4	95.48	322.2	95.97	95.60	45.2	338,553	0.01%	大買/大賣/
2021/05/10	154.1	91.33	247.1	92.24	93.50	-93	328,422	-0.03%	大買/大賣/
2021/05/07	237.1	82.78	242.3	83.31	85.00	-5.3	325,581	0.00%	大買/大賣/
2021/05/06	204.1	82.10	231	82.05	81.10	-26.9	323,968	-0.01%	大買/大賣/
2021/05/05	139	79.66	145	79.46	79.90	-6	320,740	0.00%	大買/大賣/
2021/05/04	255.7	82.50	65.3	81.38	78.00	190.5	317,797	0.06%	大買/鉅額交易
2021/05/03	184.5	85.08	218.9	85.16	86.60	-34.4	313,206	-0.01%	大買/大賣/
2021/04/29	105.8	75.88	72.2	76.52	79.00	33.6	311,289	0.01%	大買/
2021/04/28	215.2	78.52	192	78.46	76.80	23.2	313,044	0.01%	大買/大賣/
2021/04/27	288.7	79.00	278.1	78.83	77.50	10.6	314,226	0.00%	大買/大賣/
2021/04/26	113	74.41	171	75.15	76.80	-58	312,603	-0.02%	大買/大賣/
2021/04/23	243	71.45	169	70.70	69.90	74	315,745	0.02%	大買/大賣/
2021/04/22	361.7	78.44	248.8	77.84	72.90	112.9	315,593	0.04%	大買/大賣/鉅額交易
2021/04/21	120.3	73.69	120	74.27	75.90	0.3	308,666	0.00%	大買/大賣/
2021/04/20	111.1	68.10	126	68.12	69.00	-15	309,304	0.00%	大買/大賣/
2021/04/19	269	67.80	189	67.71	68.00	80	313,097	0.03%	大買/大賣/
2021/04/16	172.1	61.54	143	61.13	63.30	29.1	312,672	0.01%	大買/大賣/
2021/04/15	109.1	59.43	100.1	59.45	59.00	9	316,287	0.00%	大買/
2021/04/14	426	57.93	354.1	58.20	59.90	72	324,475	0.02%	大買/大賣/
2021/04/13	229.4	57.12	252	56.18	56.90	-22.6	323,391	-0.01%	大買/大賣/
2021/04/12	173.2	54.40	160	54.38	55.00	13.2	325,158	0.00%	大買/大賣/
2021/04/09	254	50.26	247	50.26	50.00	7	327,887	0.00%	大買/大賣/
2021/04/08	82	51.91	166	51.97	52.30	-84	328,861	-0.03%	大賣/
2021/04/07	122	49.91	217.2	50.33	50.50	-95.2	330,502	-0.03%	大買/大賣/
2021/04/06	309	48.43	305.7	48.94	49.50	3.3	339,217	0.00%	大買/大賣/
2021/04/01	192.4	47.55	195	47.76	47.90	-2.6	334,420	0.00%	大買/大賣/
2021/03/31	85	45.48	137	45.80	45.50	-52	335,169	-0.02%	大賣/
2021/03/30	27.1	44.12	57.2	43.40	43.80	-30.1	332,613	-0.01%
2021/03/29	42	44.07	61.1	43.98	43.80	-19.1	334,642	-0.01%
2021/03/26	11	42.61	126	42.94	43.05	-115	338,151	-0.03%	大賣/鉅額交易
2021/03/25	203	42.31	128	42.06	41.70	75	342,399	0.02%	大買/大賣/
2021/03/24	165	43.37	181	43.14	43.70	-16	344,151	0.00%	大買/大賣/
2021/03/23	264.2	44.46	118.1	43.92	42.75	146.1	341,620	0.04%	大買/大賣/鉅額交易
2021/03/22	134	44.59	123.4	45.41	45.85	10.6	335,637	0.00%	大買/大賣/
2021/03/19	54.1	41.97	53.7	41.84	41.70	0.4	335,053	0.00%
2021/03/18	48	40.99	104	40.83	41.65	-56	336,025	-0.02%	大賣/
2021/03/17	95	39.84	147	40.03	40.10	-52	338,081	-0.02%	大賣/
2021/03/16	103	39.79	124	39.55	39.60	-21	340,095	-0.01%	大買/大賣/
2021/03/15	95	39.41	210.7	39.47	40.00	-115.7	343,638	-0.03%	大賣/鉅額交易
2021/03/12	20.1	39.01	83.6	39.01	38.80	-63.5	346,068	-0.02%
2021/03/11	143.6	38.73	331	38.80	38.15	-187.5	345,247	-0.05%	大買/大賣/鉅額交易
2021/03/10	176	38.39	175	38.13	38.05	1	343,580	0.00%	大買/大賣/
2021/03/09	65	37.51	158	37.90	38.40	-93	342,793	-0.03%	大賣/
2021/03/08	137	38.16	148	37.61	37.35	-11	342,626	0.00%	大買/大賣/
2021/03/05	67	37.43	49.6	37.49	37.30	17.4	343,254	0.01%
2021/03/04	64.1	37.55	77	37.60	37.30	-12.9	344,270	0.00%
2021/03/03	135	37.07	132	37.52	38.05	3	345,435	0.00%	大買/大賣/
2021/03/02	162	37.85	105	37.36	36.50	57	347,418	0.02%	大買/大賣/
2021/02/26	197	37.21	203	37.84	37.95	-6	346,878	0.00%	大買/大賣/
2021/02/25	95	37.57	65	37.70	37.65	30	346,065	0.01%
2021/02/24	277	37.82	197	37.34	36.75	80	346,653	0.02%	大買/大賣/
2021/02/23	392.1	39.22	267.2	38.96	38.35	124.9	345,278	0.04%	大買/大賣/鉅額交易
2021/02/22	161	39.18	259.5	39.15	39.40	-98.5	343,575	-0.03%	大買/大賣/
2021/02/19	286.5	36.89	264.5	36.99	36.85	22	341,444	0.01%	大買/大賣/
2021/02/18	272	37.71	308	37.78	37.45	-36	340,564	-0.01%	大買/大賣/
2021/02/17	156	34.73	239	35.16	36.70	-83	334,836	-0.02%	大買/大賣/
2021/02/05	57	33.97	62	33.76	33.70	-5	333,779	0.00%
2021/02/04	142	33.68	101	33.85	33.95	41	333,977	0.01%	大買/大賣/
2021/02/03	294	34.33	238	34.06	33.55	56	335,365	0.02%	大買/大賣/
2021/02/02	142	32.89	137	33.04	34.10	5	334,637	0.00%	大買/大賣/
2021/02/01	210	30.82	233	31.18	31.20	-23	332,819	-0.01%	大買/大賣/
2021/01/29	143	32.10	139.1	31.46	31.20	3.9	331,287	0.00%	大買/大賣/
2021/01/28	177.1	32.64	286	32.64	33.20	-108.9	329,188	-0.03%	大買/大賣/鉅額交易
2021/01/27	270	33.06	136	32.67	32.45	134	326,737	0.04%	大買/大賣/鉅額交易
2021/01/26	144	34.24	87	34.00	33.65	57	324,290	0.02%	大買/
2021/01/25	167	36.02	99	36.10	35.35	68	321,731	0.02%	大買/
2021/01/22	235	33.73	299	34.09	35.00	-64	317,020	-0.02%	大買/大賣/
2021/01/21	224	32.04	244	32.15	32.10	-20	311,919	-0.01%	大買/大賣/
2021/01/20	220	31.22	193	30.78	30.45	27	307,578	0.01%	大買/大賣/
2021/01/19	323	33.79	293.1	32.89	32.00	29.9	301,961	0.01%	大買/大賣/
2021/01/18	288	32.99	376.5	33.00	34.00	-88.5	298,582	-0.03%	大買/大賣/
2021/01/15	512.9	35.68	309.1	34.62	34.25	203.8	291,543	0.07%	大買/大賣/鉅額交易
2021/01/14	267	38.67	275	38.34	38.05	-8	282,872	0.00%	大買/大賣/
2021/01/13	214.4	38.12	265	38.04	37.45	-50.6	277,868	-0.02%	大買/大賣/
2021/01/12	604.3	40.62	316.3	39.32	38.55	288	271,214	0.11%	大買/大賣/鉅額交易
2021/01/11	95	41.86	121	42.00	42.65	-26	263,335	-0.01%	大賣/
2021/01/08	353.8	39.10	415	39.55	40.30	-61.2	258,827	-0.02%	大買/大賣/
2021/01/07	569.2	38.79	432	39.07	38.45	137.2	251,081	0.05%	大買/大賣/鉅額交易
2021/01/06	197.2	44.48	140.2	43.96	42.55	57	239,427	0.02%	大買/大賣/
2021/01/05	190.2	44.51	137	44.36	45.50	53.2	232,855	0.02%	大買/大賣/
2021/01/04	243.3	44.10	62.6	43.93	44.75	180.7	225,311	0.08%	大買/鉅額交易
2020/12/31	149	39.37	233.6	39.59	40.70	-84.6	217,707	-0.04%	大買/大賣/
2020/12/30	164.3	37.98	181	37.93	38.20	-16.7	211,301	-0.01%	大買/大賣/
2020/12/29	372.4	38.71	258.3	38.65	38.35	114.1	206,347	0.06%	大買/大賣/鉅額交易
2020/12/28	61	35.63	48.1	36.34	36.75	12.9	193,655	0.01%
2020/12/25	136.1	33.14	249.3	33.14	33.45	-113.2	191,484	-0.06%	大買/大賣/鉅額交易
2020/12/24	137.1	31.26	158	31.08	31.00	-20.9	186,562	-0.01%	大買/大賣/
2020/12/23	281.1	30.02	263	30.34	30.70	18.1	184,624	0.01%	大買/大賣/
2020/12/22	358	32.27	326.1	31.07	30.20	31.9	182,936	0.02%	大買/大賣/
2020/12/21	227.2	32.17	214	32.38	32.55	13.2	178,077	0.01%	大買/大賣/
2020/12/18	331	30.38	546	30.58	30.60	-215	174,642	-0.12%	大買/大賣/鉅額交易
2020/12/17	220	29.49	213	29.52	29.50	7	169,195	0.00%	大買/大賣/
2020/12/16	225	29.22	203.4	29.38	29.65	21.6	168,328	0.01%	大買/大賣/
2020/12/15	436	29.62	365.8	29.55	28.65	70.3	165,748	0.04%	大買/大賣/
2020/12/14	239	29.00	266.6	28.70	29.45	-27.6	161,575	-0.02%	大買/大賣/
2020/12/11	318.2	27.70	259	27.56	27.15	59.2	159,719	0.04%	大買/大賣/
2020/12/10	311	28.84	251	28.73	28.90	60	156,348	0.04%	大買/大賣/
2020/12/09	282.5	27.93	311	28.03	28.50	-28.5	157,119	-0.02%	大買/大賣/
2020/12/08	167	26.26	254	25.91	26.65	-87	154,716	-0.06%	大買/大賣/
2020/12/07	310.2	24.30	420	24.55	24.25	-109.8	149,613	-0.07%	大買/大賣/鉅額交易
2020/12/04	302	24.40	117.3	24.21	24.20	184.7	148,675	0.12%	大買/大賣/鉅額交易
2020/12/03	98	24.81	76.5	24.75	24.75	21.5	148,725	0.01%
2020/12/02	76	24.59	93	24.66	24.65	-17	150,359	-0.01%
2020/12/01	193	24.22	164	24.24	24.30	29	149,880	0.02%	大買/大賣/
2020/11/30	243.1	25.05	82	24.89	24.70	161.1	148,944	0.11%	大買/鉅額交易
2020/11/27	182	24.71	298	24.82	25.10	-116	147,374	-0.08%	大買/大賣/鉅額交易
2020/11/26	407	24.31	314	24.55	24.65	93	146,402	0.06%	大買/大賣/
2020/11/25	404	23.90	439	23.94	23.85	-35	145,358	-0.02%	大買/大賣/
2020/11/24	407	23.50	335	23.37	23.15	72	142,622	0.05%	大買/大賣/
2020/11/23	240	23.16	192	23.30	23.45	48	141,379	0.03%	大買/大賣/
2020/11/20	166	22.12	203.5	22.41	22.55	-37.5	141,017	-0.03%	大買/大賣/
2020/11/19	313	22.10	243	22.00	21.95	70	142,743	0.05%	大買/大賣/
2020/11/18	231	21.79	228.8	22.25	22.50	2.2	140,647	0.00%	大買/大賣/
2020/11/17	135	20.80	162.6	20.93	21.10	-27.6	137,819	-0.02%	大買/大賣/
2020/11/16	190	20.31	302.3	20.45	20.50	-112.3	138,620	-0.08%	大買/大賣/鉅額交易
2020/11/13	266	20.11	438	20.47	20.10	-172	139,438	-0.12%	大買/大賣/鉅額交易
2020/11/12	248	19.66	203	19.55	19.50	45	138,375	0.03%	大買/大賣/
2020/11/11	327	19.63	534	19.98	20.20	-207	138,779	-0.15%	大買/大賣/鉅額交易
2020/11/10	758	20.69	421	20.49	19.95	337	137,101	0.25%	大買/大賣/鉅額交易
2020/11/09	191	21.23	416.4	21.43	21.70	-225.4	131,851	-0.17%	大買/大賣/鉅額交易
2020/11/06	65	19.93	120	20.21	20.35	-55	128,364	-0.04%	大賣/
2020/11/05	240	19.91	108	19.83	19.80	132	127,834	0.10%	大買/大賣/鉅額交易
2020/11/04	80	19.30	236	19.68	19.80	-156	126,762	-0.12%	大賣/鉅額交易
2020/11/03	119	19.24	114.2	19.22	19.25	4.8	125,533	0.00%	大買/大賣/
2020/11/02	242	19.44	205	19.25	19.20	37	124,190	0.03%	大買/大賣/
2020/10/30	89	18.99	133	19.01	18.90	-44	121,735	-0.04%	大賣/
2020/10/29	200	18.52	164	18.81	18.95	36	119,885	0.03%	大買/大賣/
2020/10/28	296	19.34	144	19.14	18.80	152	117,910	0.13%	大買/大賣/鉅額交易
2020/10/27	107	19.56	106.3	19.60	19.65	0.7	115,403	0.00%	大買/大賣/
2020/10/26	162	19.58	167.2	19.80	19.80	-5.2	113,934	0.00%	大買/大賣/
2020/10/23	59	18.39	150	18.62	18.60	-91	109,416	-0.08%	大賣/
2020/10/22	21	17.76	27	17.88	17.90	-6	106,951	-0.01%
2020/10/21	44	17.93	35	17.85	17.85	9	106,336	0.01%
2020/10/20	35	17.70	101.1	17.96	17.95	-66.1	105,733	-0.06%	大賣/
2020/10/19	28	17.81	31	17.86	17.85	-3	104,644	0.00%
2020/10/16	67	17.80	60	17.66	17.65	7	103,316	0.01%
2020/10/15	33	17.26	33	17.43	17.50	0	101,167	0.00%
2020/10/14	13	16.90	154	17.11	17.15	-141	99,905	-0.14%	大賣/鉅額交易
2020/10/13	45	16.92	33	16.90	17.00	12	98,781	0.01%
2020/10/12	48	16.46	118	16.27	16.30	-70	96,201	-0.07%	大賣/
2020/10/08	20	16.65	36	16.58	16.65	-16	95,101	-0.02%
2020/10/07	27	16.54	22	16.64	16.65	5	94,341	0.01%
2020/10/06	45	16.26	15	16.45	16.45	30	93,537	0.03%
2020/10/05	37	16.27	28.1	16.41	16.45	8.9	92,554	0.01%
2020/09/30	20	15.90	26	15.93	15.85	-6	90,775	-0.01%
2020/09/29	44	15.50	38	15.50	15.45	6	89,783	0.01%
2020/09/28	25	15.43	20	15.48	15.55	5	88,723	0.01%
2020/09/25	49	15.29	46	15.34	15.40	3	88,039	0.00%
2020/09/24	24	14.86	11	14.91	14.80	13	85,793	0.02%
2020/09/23	72	15.14	51	15.15	15.20	21	83,579	0.03%
2020/09/22	15	15.76	13	15.85	15.80	2	79,654	0.00%
2020/09/21	44	15.83	42	15.71	15.80	2	78,597	0.00%
2020/09/18	38	16.16	12	16.04	16.05	26	77,335	0.03%
2020/09/17	42	16.18	21	16.21	16.10	21	76,254	0.03%
2020/09/16	47	15.98	52	15.92	16.10	-5	74,588	-0.01%
2020/09/15	63	16.73	49	16.68	16.90	14	71,108	0.02%
2020/09/14	156.1	17.55	121	17.02	16.50	35.1	69,318	0.05%	大買/大賣/
2020/09/11	108	19.02	50	18.31	17.70	58	64,199	0.09%	大買/
2020/09/10	19	19.12	60	19.14	19.05	-41	60,379	-0.07%
2020/09/09	32	18.71	92	18.80	19.00	-60	59,235	-0.10%
2020/09/08	56	18.77	148	18.49	18.70	-92	57,847	-0.16%	大賣/
2020/09/07	45	19.17	34	19.21	18.80	11	55,986	0.02%
2020/09/04	69	18.07	60	18.04	18.80	9	52,869	0.02%
2020/09/03	75	17.75	174.5	18.00	18.20	-99.5	51,321	-0.19%	大賣/
2020/09/02	36	17.31	75.3	17.55	17.60	-39.3	49,450	-0.08%
2020/09/01	63	17.13	60.1	17.14	17.20	2.9	48,390	0.01%
2020/08/31	89	17.41	88	17.35	17.40	1	46,838	0.00%
2020/08/28	80	16.48	46	16.41	16.35	34	43,576	0.08%
2020/08/27	23	16.41	28	16.31	16.25	-5	42,409	-0.01%
2020/08/26	49	16.37	45	16.49	16.45	4	41,223	0.01%
2020/08/25	38	15.93	103.1	16.07	16.30	-65.1	39,046	-0.17%	大賣/
2020/08/24	59	15.22	13	15.23	15.20	46	34,943	0.13%
2020/08/21	208	15.22	10	15.38	15.20	198	34,183	0.58%	大買/鉅額交易
2020/08/20	33	14.99	10	15.37	15.00	23	32,488	0.07%
2020/08/19	58	15.49	25.5	15.49	15.40	32.5	29,075	0.11%
2020/08/18	151	15.07	168	15.13	15.20	-17	26,709	-0.06%	大買/大賣/
2020/08/17	28	14.37	113.1	14.58	14.90	-85.1	23,874	-0.36%	大賣/
2020/08/14	67	13.25	104.2	13.27	13.55	-37.2	21,723	-0.17%	大賣/
2020/08/13	50	12.49	48	12.47	12.35	2	19,151	0.01%
2020/08/12	38	12.16	23	12.15	12.20	15	18,795	0.08%
2020/08/11	29	12.65	22	12.57	12.45	7	18,327	0.04%
2020/08/10	46	12.15	125	12.19	12.50	-79	16,859	-0.47%	大賣/
2020/08/07	42	11.30	46	11.29	11.40	-4	15,756	-0.03%
2020/08/06	10	11.20	0	0.00	11.15	10	15,304	0.07%
2020/08/03	1	11.05	0	0.00	11.05	1	15,322	0.01%
2020/07/31	0	0.00	57	11.17	11.00	-57	15,225	-0.37%
2020/07/30	0	0.00	22	11.00	11.05	-22	15,056	-0.15%
2020/07/29	5	10.90	22	10.75	10.95	-17	15,078	-0.11%
2020/07/28	2	10.85	3	10.75	10.70	-1	15,109	-0.01%
2020/07/24	1	10.70	0	0.00	10.70	1	15,977	0.01%
2020/07/21	0	0.00	1	11.00	10.95	-1	16,082	-0.01%
2020/07/17	0	0.00	1	11.10	10.85	-1	16,106	-0.01%
2020/07/15	0	0.00	2	10.85	10.85	-2	16,399	-0.01%
2020/07/14	42	10.80	0	0.00	10.70	42	16,443	0.26%
2020/07/13	31	10.80	3	10.85	10.80	28	16,520	0.17%
2020/07/10	30	10.80	10	10.85	10.75	20	16,836	0.12%
2020/07/09	0.5	11.05	0	0.00	11.05	0.5	16,775	0.00%
2020/07/08	0	0.00	3	11.10	11.15	-3	16,764	-0.02%
2020/07/07	30	11.08	0	0.00	11.25	30	16,658	0.18%
2020/07/06	12	11.05	60	11.15	11.15	-48	16,800	-0.29%
2020/07/03	22	11.18	24.8	11.15	11.15	-2.8	16,619	-0.02%
2020/07/02	27	10.93	0	0.00	10.80	27	16,356	0.17%
2020/07/01	0	0.00	1	10.80	10.85	-1	16,423	-0.01%
2020/06/29	0	0.00	1	10.80	10.75	-1	16,612	-0.01%
2020/06/24	2	10.80	10	10.80	10.75	-8	16,690	-0.05%
2020/06/23	67	10.73	0	0.00	10.75	67	16,845	0.40%
2020/06/19	13	10.81	1	10.80	10.80	12	16,841	0.07%
2020/06/18	10	11.00	0	0.00	11.00	10	16,660	0.06%
2020/06/17	0	0.00	12	11.24	11.25	-12	16,616	-0.07%
2020/06/16	0	0.00	5	11.20	11.25	-5	16,725	-0.03%
2020/06/15	5	10.85	0	0.00	10.75	5	16,923	0.03%
2020/06/12	10	10.70	0	0.00	10.85	10	17,087	0.06%
2020/06/11	30	11.07	3	10.97	10.95	27	17,309	0.16%
2020/06/10	5	11.30	27.8	11.30	11.25	-22.8	17,420	-0.13%
2020/06/08	9	11.45	0	0.00	11.35	9	17,874	0.05%
2020/06/05	8	11.51	0	0.00	11.40	8	17,760	0.05%
2020/06/04	5	11.25	0	0.00	11.25	5	17,751	0.03%
2020/06/03	12	11.30	0	0.00	11.30	12	17,902	0.07%
2020/06/02	4	11.25	0	0.00	11.25	4	17,855	0.02%
2020/06/01	1	11.25	10	11.23	11.20	-9	18,068	-0.05%
2020/05/29	1	11.00	2	11.05	10.90	-1	17,956	-0.01%
2020/05/28	27	11.04	4	11.05	10.90	23	17,750	0.13%
2020/05/27	2	10.85	0	0.00	10.85	2	17,467	0.01%
2020/05/26	1	10.90	0	0.00	10.95	1	17,513	0.01%
2020/05/25	2	10.85	2	10.75	10.75	0	17,480	0.00%
2020/05/22	10	10.90	0	0.00	10.75	10	17,500	0.06%
2020/05/21	3	11.07	3	11.05	11.00	0	17,444	0.00%
2020/05/19	0	0.00	12	10.77	10.70	-12	16,592	-0.07%
2020/05/18	0	0.00	4	10.66	10.70	-4	16,605	-0.02%
2020/05/15	0	0.00	25	10.45	10.45	-25	16,581	-0.15%
2020/05/13	5	10.55	0	0.00	10.60	5	16,592	0.03%
2020/05/12	10	10.55	4	10.50	10.50	6	16,654	0.04%
2020/05/11	6	10.84	0	0.00	10.75	6	16,641	0.04%
2020/05/08	7	10.57	31	10.55	10.55	-24	16,543	-0.15%
2020/05/05	3	10.70	1	10.75	10.65	2	16,636	0.01%
2020/05/04	4	10.75	1	10.75	10.75	3	16,637	0.02%
2020/04/30	6	11.01	2	11.08	11.10	4	16,615	0.02%
2020/04/29	5	10.75	2	10.70	10.70	3	16,169	0.02%
2020/04/28	20	10.39	27	10.36	10.55	-7	15,964	-0.04%
2020/04/27	17	10.19	23	10.19	10.20	-6	16,250	-0.04%
2020/04/24	3	10.00	0	0.00	9.94	3	16,289	0.02%
2020/04/23	3	10.00	1	10.05	10.05	2	16,292	0.01%
2020/04/22	5	9.72	1	9.88	9.88	4	16,290	0.02%
2020/04/21	31	9.94	15	9.94	9.88	16	16,366	0.10%
2020/04/20	11	10.10	1	10.15	10.10	10	16,196	0.06%
2020/04/16	12	10.20	0	0.00	10.30	12	16,326	0.07%
2020/04/15	32	10.53	5	10.50	10.35	27	16,298	0.17%
2020/04/14	0	0.00	21	10.20	10.15	-21	15,993	-0.13%
2020/04/13	0	0.00	2	10.10	10.05	-2	15,991	-0.01%
2020/04/10	1	10.15	42	10.12	10.20	-41	16,231	-0.25%
2020/04/09	62	9.96	91	10.24	10.25	-29	16,548	-0.18%
2020/04/08	0	0.00	5	9.49	9.66	-5	16,231	-0.03%
2020/04/07	0	0.00	3	9.22	9.26	-3	16,073	-0.02%
2020/04/06	6	9.04	0	0.00	9.11	6	15,969	0.04%
2020/04/01	2	9.14	0	0.00	9.10	2	15,850	0.01%
2020/03/31	1	9.24	0	0.00	9.25	1	15,718	0.01%
2020/03/30	2	9.16	0	0.00	9.23	2	15,543	0.01%
2020/03/27	4	9.72	0	0.00	9.40	4	15,373	0.03%
2020/03/26	2	9.65	0	0.00	9.67	2	15,138	0.01%
2020/03/25	8	9.76	1	9.68	9.68	7	15,140	0.05%
2020/03/20	0	0.00	56	9.53	9.60	-56	14,994	-0.37%
2020/03/19	11	8.96	0	0.00	9.20	11	14,834	0.07%
2020/03/18	3	9.88	0.1	9.50	9.50	3	14,626	0.02%
2020/03/17	2	9.51	0	0.00	9.42	2	14,397	0.01%
2020/03/16	10	10.05	10	10.25	9.86	0	14,019	0.00%
2020/03/13	22	10.43	0	0.00	10.45	22	13,652	0.16%
2020/03/12	10	11.45	12	11.33	11.10	-2	13,317	-0.02%
2020/03/11	2	11.70	5	11.80	11.55	-3	13,052	-0.02%
2020/03/10	0.3	11.65	10	11.40	11.70	-9.7	13,299	-0.07%
2020/03/09	0	0.00	36	11.40	11.40	-36	12,959	-0.28%
2020/03/06	2	11.70	1	11.70	11.70	1	12,639	0.01%
2020/03/05	0	0.00	10	11.85	11.85	-10	12,641	-0.08%
2020/03/04	8	11.48	8	11.58	11.55	0	12,447	0.00%
2020/03/03	1	11.40	2	11.55	11.40	-1	12,316	-0.01%
2020/03/02	13	11.47	0	0.00	11.40	13	12,380	0.11%
2020/02/27	41	11.55	30	11.55	11.55	11	12,396	0.09%
2020/02/26	2	11.65	0	0.00	11.60	2	12,284	0.02%
2020/02/25	21	11.63	0	0.00	11.70	21	12,308	0.17%
2020/02/24	37	11.59	0	0.00	11.55	37	12,302	0.30%
2020/02/20	3	11.88	10	12.00	11.85	-7	12,626	-0.06%
2020/02/19	8	12.03	7	11.88	11.95	1	12,545	0.01%
2020/02/18	0	0.00	1	11.75	11.80	-1	12,318	-0.01%
2020/02/17	8	11.58	28	11.60	11.55	-20	12,340	-0.16%
2020/02/13	0	11.85	10	11.85	11.90	-10	12,232	-0.08%
2020/02/11	0	0.00	15	11.70	11.65	-15	12,133	-0.12%
2020/02/10	0	0.00	3	11.50	11.50	-3	12,262	-0.02%
2020/02/07	1	11.65	0	0.00	11.65	1	12,421	0.01%
2020/02/06	1	11.85	0	0.00	11.95	1	12,973	0.01%
2020/02/05	2	11.80	0	0.00	11.70	2	13,176	0.02%
2020/02/03	6	11.37	3	11.50	11.45	3	13,083	0.02%
2020/01/31	16	11.73	0	0.00	11.75	16	13,329	0.12%
2020/01/30	8	11.94	0	0.00	11.80	8	13,347	0.06%
2020/01/17	2	13.00	0	0.00	13.00	2	13,144	0.02%
2020/01/15	3	13.12	0	0.00	13.15	3	13,205	0.02%
2020/01/14	0	0.00	10	13.30	13.20	-10	13,241	-0.08%
2020/01/13	2	13.10	0	0.00	13.15	2	13,088	0.02%
2020/01/10	0	0.00	8.5	13.10	13.15	-8.5	13,087	-0.07%
2020/01/09	0	0.00	2.2	12.89	12.85	-2.2	12,620	-0.02%
2020/01/07	1	12.95	25	12.85	12.90	-24	12,458	-0.19%
2020/01/06	4	13.04	20	13.08	13.00	-16	12,401	-0.13%
2020/01/03	10	13.00	40	12.88	13.00	-30	12,096	-0.25%
2020/01/02	0	0.00	17	12.69	12.70	-17	11,649	-0.15%
2019/12/26	0	0.00	10	12.50	12.50	-10	11,694	-0.09%
2019/12/23	0	0.00	5	12.55	12.55	-5	11,986	-0.04%
2019/12/19	10	12.65	0	0.00	12.50	10	12,072	0.08%
2019/12/18	15	12.65	10	12.65	12.65	5	11,984	0.04%
2019/12/17	0.2	12.45	0	0.00	12.50	0.2	11,735	0.00%
2019/12/16	0.1	12.40	0	0.00	12.45	0.1	11,701	0.00%
2019/12/13	2	12.40	2	12.38	12.40	0	11,696	0.00%
2019/12/09	7.4	12.21	0	0.00	12.20	7.4	11,742	0.06%
2019/12/06	1	12.25	0	0.00	12.25	1	11,693	0.01%
2019/12/05	10	12.33	24	12.31	12.35	-14	11,600	-0.12%
2019/12/04	1.1	12.35	0	0.00	12.35	1.1	11,313	0.01%
2019/12/03	0.1	12.40	0	0.00	12.45	0.1	11,336	0.00%
2019/12/02	4.5	12.34	0	0.00	12.30	4.5	11,381	0.04%
2019/11/28	0.3	12.55	5	12.55	12.55	-4.7	11,148	-0.04%
2019/11/27	1.1	12.59	22.1	12.59	12.55	-21	11,136	-0.19%
2019/11/26	2.2	12.49	60	12.50	12.50	-57.8	10,997	-0.53%
2019/11/20	2	12.35	1	12.50	12.85	1	10,885	0.01%
2019/11/15	2	12.45	0	0.00	12.45	2	10,659	0.02%
2019/11/14	2	12.55	0	0.00	12.35	2	10,800	0.02%
2019/11/13	2	12.55	0	0.00	12.60	2	10,919	0.02%
2019/11/12	2	12.55	0	0.00	12.65	2	11,077	0.02%
2019/11/06	0	0.00	8	12.80	12.80	-8	11,286	-0.07%
2019/11/05	57	12.42	0	0.00	12.65	57	11,154	0.51%
2019/10/31	10	12.60	0	0.00	12.50	10	11,116	0.09%
2019/10/30	13	12.50	11	12.50	12.60	2	11,159	0.02%
2019/10/29	25	12.88	4	12.75	12.70	21	10,954	0.19%
2019/10/28	17	13.15	0	0.00	13.05	17	11,109	0.15%
2019/10/25	10	13.35	18	13.32	13.20	-8	11,122	-0.07%
2019/10/24	0	0.00	1	13.10	13.10	-1	11,016	-0.01%
2019/10/22	0	0.00	4	13.34	13.40	-4	11,330	-0.04%
2019/10/21	0	0.00	3	13.10	13.25	-3	11,346	-0.03%
2019/10/18	5	13.10	1	13.20	13.15	4	12,024	0.03%
2019/10/14	1	12.90	2	12.90	12.90	-1	12,248	-0.01%
2019/10/07	0	0.00	2	12.80	12.75	-2	12,237	-0.02%
2019/10/03	4	12.75	2	12.75	12.70	2	12,315	0.02%
2019/10/02	8	13.01	2	13.00	13.05	6	12,431	0.05%
2019/10/01	2	13.15	2	13.20	13.25	0	12,417	0.00%
2019/09/27	1	13.05	0	0.00	13.00	1	12,493	0.01%
2019/09/19	0	0.00	15	13.20	13.10	-15	13,148	-0.11%
2019/09/18	0	0.00	30	13.20	13.10	-30	13,170	-0.23%
2019/09/12	0	0.00	10	13.20	13.30	-10	13,412	-0.07%
2019/09/11	1	13.05	0	0.00	13.10	1	13,369	0.01%
2019/09/04	3	12.90	0	0.00	12.90	3	12,923	0.02%
2019/09/03	0	0.00	5	12.90	12.85	-5	12,870	-0.04%
2019/08/27	4	12.70	2	12.65	12.65	2	12,898	0.02%
2019/08/23	0	0.00	5	12.90	12.90	-5	12,875	-0.04%
2019/08/22	0	0.00	4	12.70	12.70	-4	12,850	-0.03%
2019/08/21	9	12.54	0	0.00	12.50	9	12,911	0.07%
2019/08/20	2	12.48	0	0.00	12.50	2	12,885	0.02%
2019/08/19	2	12.45	0	0.00	12.45	2	12,849	0.02%
2019/08/16	6	12.47	5.2	12.50	12.65	0.9	12,780	0.01%
2019/08/15	5	12.65	0	0.00	12.65	5	12,550	0.04%
2019/08/14	5	12.95	0	0.00	12.90	5	12,447	0.04%
2019/08/13	0	0.00	18	13.28	13.10	-18	12,140	-0.15%
2019/08/12	0	0.00	3	13.30	13.35	-3	12,134	-0.02%
2019/08/06	5	13.15	0	0.00	13.25	5	12,195	0.04%
2019/08/02	18	13.60	0	0.00	13.40	18	12,013	0.15%
2019/08/01	5	14.10	0	0.00	14.10	5	11,675	0.04%
2019/07/31	15	14.23	21	14.35	14.40	-6	11,636	-0.05%
2019/07/30	16	14.39	12	14.34	14.25	4	11,591	0.03%
2019/07/29	6	14.16	21	14.13	14.20	-15	11,589	-0.13%
2019/07/25	0	0.00	1	14.10	14.10	-1	11,566	-0.01%
2019/07/24	20	13.75	12	13.83	13.75	8	11,420	0.07%
2019/07/22	7	14.11	14	14.01	14.15	-7	11,146	-0.06%
2019/07/19	0	13.55	20	13.60	13.65	-20	10,570	-0.19%
2019/07/17	0	0.00	1	13.35	13.35	-1	10,617	-0.01%
2019/07/15	0	0.00	50	13.20	13.35	-50	11,357	-0.44%
2019/07/12	0	0.00	0.1	13.25	13.25	-0.1	11,481	0.00%
2019/07/11	3	13.35	0	0.00	13.40	3	11,655	0.03%
2019/07/10	0	0.00	40	13.44	13.45	-40	11,847	-0.34%
2019/07/08	5	13.25	0	0.00	13.30	5	12,318	0.04%
2019/07/05	1	13.35	0	0.00	13.55	1	12,131	0.01%
2019/07/04	2	13.48	22	13.60	13.50	-20	11,989	-0.17%
2019/07/03	7	13.34	77	13.37	13.40	-70	11,851	-0.59%
2019/07/02	6.2	13.25	3	13.30	13.30	3.2	11,767	0.03%
2019/07/01	2	12.95	11	13.00	13.10	-9	11,539	-0.08%
2019/06/26	1	12.60	0	0.00	12.60	1	11,197	0.01%
2019/06/25	0	0.00	10	12.50	12.50	-10	11,164	-0.09%
2019/06/24	0	0.00	2	12.43	12.50	-2	11,265	-0.02%
2019/06/21	3	12.52	0	0.00	12.45	3	11,358	0.03%
2019/06/20	10	12.45	0	0.00	12.50	10	11,438	0.09%
2019/06/11	0	0.00	3.2	12.05	12.05	-3.2	11,463	-0.03%
2019/06/10	0	0.00	2	12.10	12.05	-2	11,452	-0.02%
2019/06/05	0	0.00	0.1	12.00	12.00	-0.1	11,442	0.00%
2019/06/03	0	0.00	1	12.00	11.95	-1	11,386	-0.01%
2019/05/31	0	0.00	1	12.10	12.10	-1	11,382	-0.01%
2019/05/30	15	11.88	0	0.00	11.90	15	11,414	0.13%
2019/05/28	1	11.90	0	0.00	11.90	1	11,758	0.01%
2019/05/27	2	12.05	0	0.00	12.05	2	11,810	0.02%
2019/05/24	4	12.10	3	12.15	12.10	1	11,993	0.01%
2019/05/23	0	0.00	12	11.95	11.95	-12	12,022	-0.10%
2019/05/21	2	12.10	4	12.15	12.25	-2	12,274	-0.02%
2019/05/20	2	12.10	0	0.00	12.05	2	12,246	0.02%
2019/05/17	4	12.20	0	0.00	12.05	4	12,242	0.03%
2019/05/15	3	12.45	0	0.00	12.40	3	12,304	0.02%
2019/05/14	7	12.34	4	12.40	12.35	3	12,283	0.02%
2019/05/13	6	12.63	0	0.00	12.60	6	12,168	0.05%
2019/05/10	2	12.55	0	0.00	12.50	2	12,205	0.02%
2019/05/09	1	12.65	10	12.75	12.60	-9	12,018	-0.07%
2019/05/08	10	12.65	4.1	12.83	12.95	5.9	11,830	0.05%
2019/05/06	39	12.99	2.1	13.00	13.05	37	11,436	0.32%
2019/05/03	0	0.00	13	13.66	13.70	-13	10,955	-0.12%
2019/05/02	11	13.65	6	13.64	13.75	5	10,789	0.05%
2019/04/30	2	13.45	3	13.53	13.55	-1	10,535	-0.01%
2019/04/29	1	13.35	11	13.40	13.40	-10	10,393	-0.10%
2019/04/26	3	13.15	2	13.25	13.30	1	10,284	0.01%
2019/04/25	3	13.33	14	13.31	13.40	-11	10,233	-0.11%
2019/04/24	65	13.17	4	13.48	13.20	61	10,129	0.60%
2019/04/23	0	0.00	13	13.34	13.45	-13	10,026	-0.13%
2019/04/22	21	13.38	17.1	13.46	13.30	4	9,816	0.04%
2019/04/19	11	12.91	29.5	12.90	12.95	-18.5	9,401	-0.20%
2019/04/18	1	12.50	0	0.00	12.60	1	8,979	0.01%
2019/04/17	0	0.00	1	12.75	12.70	-1	8,847	-0.01%
2019/04/16	3.9	12.69	23	12.70	12.65	-19.1	8,641	-0.22%
2019/04/15	14	12.58	12	12.50	12.60	2	8,450	0.02%
2019/04/10	4	12.00	0	0.00	12.05	4	7,931	0.05%
2019/04/08	0	0.00	11	12.05	12.05	-11	8,021	-0.14%
2019/03/29	8	11.75	0	0.00	11.95	8	7,863	0.10%
2019/03/27	1.9	11.75	0	0.00	11.70	1.9	8,052	0.02%
2019/03/26	4	11.81	0	0.00	11.85	4	8,036	0.05%
2019/03/25	14	11.91	87	11.90	11.90	-73	7,976	-0.92%
2019/03/22	0	0.00	20	12.25	12.25	-20	8,072	-0.25%
2019/03/21	1	12.15	2	12.20	12.15	-1	8,141	-0.01%
2019/03/20	3	12.18	1	12.20	12.15	2	8,494	0.02%
2019/03/19	6	12.15	3	12.15	12.15	3	8,523	0.04%
2019/03/18	70	12.10	0	0.00	12.15	70	8,704	0.80%
2019/03/13	5	12.25	5	12.20	12.20	0	8,915	0.00%
2019/03/12	6	12.35	0	0.00	12.30	6	9,116	0.07%
2019/03/11	1	12.20	0	0.00	12.20	1	9,543	0.01%
2019/03/08	0	0.00	1	12.25	12.15	-1	10,064	-0.01%
2019/03/04	0	0.00	3	12.50	12.40	-3	11,900	-0.03%
2019/02/27	5	12.55	2	12.45	12.45	3	11,874	0.03%
2019/02/26	0	0.00	2	12.60	12.50	-2	11,688	-0.02%
2019/02/22	5	12.10	0	0.00	12.15	5	11,516	0.04%
2019/02/21	10	12.15	10	12.20	12.25	0	11,478	0.00%
2019/02/15	1	11.85	0	0.00	11.85	1	11,419	0.01%
2019/02/13	6	11.93	0	0.00	11.85	6	11,295	0.05%
2019/02/12	2	11.90	0	0.00	11.90	2	11,316	0.02%
2019/01/22	0	0.00	0.4	12.05	12.10	-0.4	11,772	0.00%
2019/01/21	3	12.15	0	0.00	12.05	3	11,868	0.03%
2019/01/16	10	12.10	0	0.00	12.00	10	12,202	0.08%
2019/01/15	0	0.00	3	12.05	12.10	-3	12,229	-0.02%
2019/01/11	1	12.00	5	12.05	11.95	-4	12,302	-0.03%
2019/01/09	0	0.00	10	12.08	12.05	-10	12,471	-0.08%
2019/01/07	0	0.00	5	11.80	11.95	-5	12,443	-0.04%
2019/01/04	8	11.62	10	11.55	11.60	-2	12,540	-0.02%
2019/01/03	0	0.00	6	12.00	11.85	-6	12,761	-0.05%
2018/12/27	0	0.00	7	12.06	12.00	-7	12,791	-0.05%
2018/12/26	1	11.85	10	11.86	11.80	-9	12,780	-0.07%
2018/12/25	3.5	11.87	0	0.00	11.85	3.5	12,773	0.03%
2018/12/22	3	11.95	0	0.00	12.05	3	12,700	0.02%
2018/12/21	23	12.09	0	0.00	12.05	23	12,750	0.18%
2018/12/20	2	12.38	0	0.00	12.30	2	12,629	0.02%
2018/12/17	11	12.85	1	12.90	12.85	10	12,300	0.08%
2018/12/14	40	12.25	1	12.40	12.50	39	12,009	0.32%
2018/12/13	0	0.00	22.1	12.28	12.50	-22.1	12,011	-0.18%
2018/12/10	5	11.95	0	0.00	11.80	5	11,391	0.04%
2018/12/07	10	12.00	0	0.00	12.00	10	11,284	0.09%
2018/12/05	0	0.00	1	12.05	12.20	-1	11,076	-0.01%
2018/12/04	0	0.00	10.2	12.20	12.25	-10.2	10,963	-0.09%
2018/12/03	16	12.01	7	12.04	11.95	9	10,609	0.08%
2018/11/30	16	11.68	30	11.80	11.65	-14	10,062	-0.14%
2018/11/29	1	11.95	1	12.05	12.00	0	9,059	0.00%
2018/11/28	5	11.98	138.4	11.99	12.15	-133.4	8,833	-1.51%	大賣/鉅額交易
2018/11/27	20	11.60	2	11.55	11.75	18	8,377	0.21%
2018/11/23	44	11.46	5	11.46	11.45	39	8,107	0.48%
2018/11/22	5	11.65	0	0.00	11.60	5	8,228	0.06%
2018/11/21	49	11.55	1	11.80	11.70	48	8,322	0.58%
2018/11/16	3	11.60	0	0.00	11.70	3	8,206	0.04%
2018/11/15	0	0.00	6	11.80	11.70	-6	8,162	-0.07%
2018/11/14	7	11.40	0	0.00	11.70	7	8,118	0.09%
2018/11/12	83	11.38	0	0.00	11.35	83	8,004	1.04%
2018/11/06	7.1	11.32	5	11.30	11.30	2.1	8,073	0.03%
2018/11/05	44	11.40	0	0.00	11.40	44	8,110	0.54%
2018/11/02	1	11.35	0	0.00	11.35	1	8,002	0.01%
2018/11/01	3.1	11.30	0	0.00	11.25	3.1	8,056	0.04%
2018/10/30	0	0.00	3	11.30	11.35	-3	8,099	-0.04%
2018/10/29	3	11.15	20	11.26	11.15	-17	8,089	-0.21%
2018/10/26	0	0.00	15	11.50	11.30	-15	8,110	-0.18%
2018/10/25	0	0.00	3	11.40	11.40	-3	8,166	-0.04%
2018/10/23	1	11.95	10	11.85	11.85	-9	8,012	-0.11%
2018/10/22	10	12.10	0	0.00	12.20	10	8,002	0.12%
2018/10/19	35	12.11	0	0.00	12.35	35	7,969	0.44%
2018/10/18	0	0.00	1	11.85	12.15	-1	7,878	-0.01%
2018/10/17	0	0.00	1	11.85	11.70	-1	7,784	-0.01%
2018/10/16	2	11.88	0	0.00	11.75	2	7,790	0.03%
2018/10/15	1.1	11.72	0	0.00	11.75	1.1	7,789	0.01%
2018/10/12	3	11.75	10	11.70	11.70	-7	7,777	-0.09%
2018/10/11	12	11.56	3	11.55	11.55	9	7,688	0.12%
2018/10/08	0	0.00	5	12.60	12.45	-5	7,373	-0.07%
2018/10/05	6	12.48	0	0.00	12.45	6	7,348	0.08%
2018/10/03	3	12.85	1	12.85	12.85	2	7,422	0.03%
2018/10/02	5	12.95	0	0.00	12.95	5	7,452	0.07%
2018/10/01	1	12.90	0	0.00	13.05	1	7,518	0.01%
2018/09/28	4	12.80	0	0.00	12.80	4	7,596	0.05%
2018/09/27	31	13.05	0	0.00	13.05	31	7,588	0.41%
2018/09/26	0.1	12.90	40	12.90	12.90	-39.9	7,462	-0.53%
2018/09/25	0	0.00	11	12.81	12.90	-11	7,581	-0.15%
2018/09/21	0	0.00	13	12.69	12.75	-13	7,746	-0.17%
2018/09/18	6	12.25	0	0.00	12.25	6	8,238	0.07%
2018/09/17	13	12.37	0	0.00	12.25	13	8,529	0.15%
2018/09/14	0	0.00	2	12.35	12.40	-2	8,688	-0.02%
2018/09/13	16	12.29	0	0.00	12.35	16	8,809	0.18%
2018/09/12	11	12.39	0	0.00	12.20	11	8,844	0.12%
2018/09/11	1	12.20	0	0.00	12.30	1	8,988	0.01%
2018/09/10	2	12.35	0	0.00	12.10	2	9,068	0.02%
2018/09/07	3	12.48	0	0.00	12.35	3	8,996	0.03%
2018/09/05	4	12.79	0	0.00	12.70	4	8,928	0.04%
2018/09/04	35	12.80	0	0.00	12.90	35	8,931	0.39%
2018/08/31	6	12.85	0	0.00	13.05	6	9,105	0.07%
2018/08/29	22	12.92	1	12.95	13.00	21	9,103	0.23%
2018/08/28	3	13.52	0	0.00	13.55	3	8,936	0.03%
2018/08/24	6	13.40	0	0.00	13.35	6	8,854	0.07%
2018/08/22	0	0.00	4	13.55	13.65	-4	9,155	-0.04%
2018/08/17	1	13.15	0	0.00	13.00	1	9,325	0.01%
2018/08/15	1	13.50	0	0.00	13.30	1	9,503	0.01%
2018/08/14	13.2	13.50	44	13.43	13.50	-30.8	10,051	-0.31%
2018/08/10	5	14.03	0	0.00	13.90	5	10,133	0.05%
2018/08/08	1	14.10	0	0.00	14.15	1	10,192	0.01%
2018/08/06	0	0.00	22	14.39	14.40	-22	10,217	-0.22%
2018/08/02	1	13.95	0	0.00	13.85	1	10,189	0.01%
2018/08/01	0	0.00	1	14.20	14.15	-1	10,196	-0.01%
2018/07/31	1	13.65	41	13.70	13.85	-40	10,106	-0.40%
2018/07/26	0	0.00	4	13.53	13.60	-4	10,251	-0.04%
2018/07/25	1	13.55	0	0.00	13.45	1	10,353	0.01%
2018/07/24	9	13.50	0	0.00	13.55	9	10,704	0.08%
2018/07/20	20	13.45	0	0.00	13.40	20	11,007	0.18%
2018/07/18	2	13.30	6	13.35	13.40	-4	11,359	-0.04%
2018/07/17	4	13.10	0	0.00	13.20	4	11,352	0.04%
2018/07/12	8	12.96	0	0.00	12.90	8	11,588	0.07%
2018/07/09	1	12.85	0	0.00	12.85	1	11,692	0.01%
2018/07/06	2	12.93	0	0.00	12.85	2	11,718	0.02%
2018/07/05	10	12.90	0	0.00	12.90	10	11,719	0.09%
2018/07/04	1	13.15	0	0.00	13.10	1	11,759	0.01%
2018/07/03	1	13.20	0	0.00	13.20	1	11,842	0.01%
2018/07/02	60	13.38	0	0.00	13.35	60	11,812	0.51%
2018/06/29	3	12.95	0	0.00	13.00	3	11,668	0.03%
2018/06/28	3	12.85	0	0.00	12.95	3	11,482	0.03%
2018/06/27	5	13.05	1	13.05	13.05	4	11,368	0.04%
2018/06/25	2	13.93	0	0.00	13.80	2	11,240	0.02%
2018/06/22	6	14.15	0	0.00	14.10	6	11,204	0.05%
2018/06/21	2	14.33	0	0.00	14.25	2	11,323	0.02%
2018/06/20	16	14.38	0	0.00	14.35	16	11,437	0.14%
2018/06/19	11	14.55	0	0.00	14.55	11	11,403	0.10%
2018/06/13	1	14.80	0	0.00	14.75	1	12,526	0.01%
2018/06/11	2	14.70	0	0.00	14.65	2	12,648	0.02%
2018/06/08	23	14.80	0	0.00	14.80	23	12,606	0.18%
2018/06/07	10	14.90	0	0.00	14.95	10	12,679	0.08%
2018/06/05	3	14.95	0	0.00	15.00	3	13,099	0.02%
2018/06/04	3	14.90	0	0.00	14.95	3	13,119	0.02%
2018/06/01	0	0.00	2	14.90	14.90	-2	13,142	-0.02%
2018/05/31	2	14.70	3	14.85	14.85	-1	13,396	-0.01%
2018/05/30	3	14.77	0	0.00	14.75	3	13,509	0.02%
2018/05/29	2	15.25	0	0.00	15.05	2	13,537	0.01%
2018/05/28	0	0.00	2	15.33	15.35	-2	13,735	-0.01%
2018/05/25	4	15.14	0	0.00	15.10	4	13,828	0.03%
2018/05/24	1	15.30	0	0.00	15.25	1	13,928	0.01%
2018/05/23	4	15.50	0	0.00	15.25	4	13,882	0.03%
2018/05/22	4	15.55	55	15.51	15.40	-51	13,950	-0.37%
2018/05/21	0	0.00	5	15.05	15.10	-5	13,550	-0.04%
2018/05/14	3	14.85	0	0.00	14.65	3	15,200	0.02%
2018/05/11	5	15.00	0	0.00	14.95	5	15,437	0.03%
2018/05/09	0	0.00	1.3	15.12	15.00	-1.3	15,801	-0.01%
2018/05/07	0	0.00	3	15.20	14.95	-3	15,977	-0.02%
2018/05/04	0	0.00	3	15.10	15.00	-3	15,983	-0.02%
2018/05/03	0	0.00	2	15.10	15.00	-2	15,982	-0.01%
2018/04/30	2	15.05	14	15.05	15.10	-12	16,509	-0.07%
2018/04/27	6	14.16	0	0.00	14.30	6	16,687	0.04%
2018/04/26	12	14.57	0	0.00	14.20	12	17,170	0.07%
2018/04/25	1	14.45	3	14.35	14.30	-2	17,237	-0.01%
2018/04/24	6	14.58	0	0.00	14.55	6	17,631	0.03%
2018/04/18	4	14.85	0	0.00	14.75	4	18,481	0.02%
2018/04/17	3	14.77	0	0.00	14.70	3	18,938	0.02%
2018/04/16	1	14.95	2	15.00	14.90	-1	19,295	-0.01%
2018/04/13	4	15.05	5	15.00	15.05	-1	19,558	-0.01%
2018/04/11	50	15.10	0	0.00	15.05	50	22,728	0.22%
2018/04/10	6	15.15	2	15.15	15.10	4	24,086	0.02%
2018/04/03	3	15.10	22	15.08	15.15	-19	28,495	-0.07%
2018/04/02	1	15.25	0	0.00	15.20	1	28,675	0.00%
2018/03/31	10	15.10	0	0.00	15.15	10	28,786	0.03%
2018/03/30	0	0.00	0	15.10	15.10	0	29,003	0.00%
2018/03/29	13	15.05	0	0.00	15.05	13	29,102	0.04%
2018/03/28	5	15.16	1	15.10	15.10	4	29,124	0.01%
2018/03/27	5	15.30	0	0.00	15.30	5	29,139	0.02%
2018/03/26	0	0.00	0.5	15.25	15.20	-0.5	29,356	0.00%
2018/03/23	3	15.42	0	0.00	15.40	3	29,609	0.01%
2018/03/19	3	16.25	11	16.16	16.20	-8	29,292	-0.03%
2018/03/16	2	15.65	0	0.00	15.60	2	29,043	0.01%
2018/03/14	1	15.65	5	15.65	15.70	-4	29,378	-0.01%
2018/03/13	0	0.00	58	15.74	15.70	-58	29,749	-0.19%
2018/03/12	2	15.83	11	15.71	15.85	-9	31,022	-0.03%
2018/03/09	2	15.45	3	15.45	15.45	-1	31,322	0.00%
2018/03/08	2	15.20	0	0.00	15.10	2	31,526	0.01%
2018/03/07	11	15.17	0	0.00	15.05	11	32,137	0.03%
2018/03/05	10	15.25	1	15.30	15.20	9	32,372	0.03%
2018/03/02	5	15.55	0	0.00	15.55	5	32,368	0.02%
2018/03/01	22	15.76	2	15.85	15.90	20	32,670	0.06%
2018/02/27	20	15.55	0	0.00	15.45	20	32,580	0.06%
2018/02/23	10	15.69	0	0.00	15.50	10	32,621	0.03%
2018/02/22	1	15.60	0	0.00	15.60	1	32,912	0.00%
2018/02/12	36	15.20	0	0.00	15.10	36	32,807	0.11%
2018/02/09	4	14.68	3.1	14.86	15.10	0.9	32,797	0.00%
2018/02/08	8.5	15.43	0	0.00	15.25	8.5	32,727	0.03%
2018/02/07	2	15.70	2	15.75	15.50	0	32,820	0.00%
2018/02/06	28.2	15.81	3	15.45	15.30	25.2	33,097	0.08%
2018/02/02	0	0.00	110	16.95	16.80	-110	32,616	-0.34%	大賣/鉅額交易
2018/02/01	100	17.15	0	0.00	17.15	100	32,782	0.31%
2018/01/31	5	17.20	0	0.00	17.25	5	32,975	0.02%
2018/01/30	0	0.00	3	17.15	17.20	-3	33,901	-0.01%
2018/01/29	1	17.40	0	0.00	17.50	1	33,872	0.00%
2018/01/26	4	17.34	0	0.00	17.25	4	33,972	0.01%
2018/01/25	3	17.42	0	0.00	17.40	3	34,056	0.01%
2018/01/24	30	17.50	3	17.55	17.60	27	34,671	0.08%
2018/01/23	4	17.16	5	17.10	17.15	-1	34,505	0.00%
2018/01/22	1	17.50	1	17.90	17.50	0	34,772	0.00%
2018/01/19	2	18.10	4	18.05	18.05	-2	34,455	-0.01%
2018/01/16	16	17.86	30	17.90	17.80	-14	35,518	-0.04%
2018/01/15	0	0.00	18	18.10	18.05	-18	35,990	-0.05%
2018/01/12	0	0.00	3	17.97	18.00	-3	36,139	-0.01%
2018/01/11	48	18.25	0	0.00	17.85	48	35,930	0.13%
2018/01/10	8	17.93	5	17.90	17.75	3	35,893	0.01%
2018/01/09	16	18.22	45	18.25	18.20	-29	35,609	-0.08%
2018/01/08	6	18.49	52	18.40	18.40	-46	35,487	-0.13%
2018/01/05	68	18.55	24	18.65	18.70	44	35,212	0.12%
2018/01/04	43	17.94	15	17.91	18.15	28	32,858	0.09%
2018/01/03	90	18.16	50	17.84	17.70	40	31,810	0.13%
2018/01/02	24	17.81	49	17.66	17.95	-25	29,691	-0.08%