長榮 (2603)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
172.5
漲跌
▼5.5
漲幅
-3.09%
成交量
56,806張
產業
上市航運類股
4701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	31.2	174.69	8	172.75	172.50	23.2	39,204	0.06%
2024/05/07	6	179.50	1	184.50	178.00	5	38,428	0.01%
2024/05/06	0	0.00	2	179.50	180.50	-2	38,171	-0.01%
2024/05/03	42.2	180.09	24	180.94	180.00	18.2	38,082	0.05%
2024/05/02	33.6	185.38	11.2	183.29	181.50	22.4	37,955	0.06%
2024/04/30	7	188.14	9	187.94	189.50	-2	37,605	-0.01%
2024/04/29	5	189.70	26.3	191.05	191.50	-21.3	37,284	-0.06%
2024/04/26	16	187.44	18.5	185.63	187.00	-2.5	36,888	-0.01%
2024/04/25	1.8	178.94	2	181.25	181.00	-0.2	36,262	0.00%
2024/04/24	0.2	180.00	39	179.32	180.00	-38.8	36,522	-0.11%
2024/04/23	29	174.00	0	0.00	173.50	29	36,537	0.08%
2024/04/22	13	176.08	10	179.25	174.00	3	36,681	0.01%
2024/04/19	12.1	173.29	35	175.80	172.50	-22.9	36,159	-0.06%
2024/04/18	3	168.67	10	169.25	168.00	-7	36,032	-0.02%
2024/04/17	3	172.50	0	0.00	170.50	3	36,093	0.01%
2024/04/16	33.1	171.65	1.1	171.11	170.50	32	36,505	0.09%
2024/04/15	7	173.93	55.2	178.24	178.00	-48.2	37,006	-0.13%
2024/04/12	1	176.00	47	176.79	176.50	-46	37,086	-0.12%
2024/04/11	0	0.00	30.3	174.87	175.00	-30.3	37,542	-0.08%
2024/04/10	1.1	169.05	30	170.75	169.00	-29	38,445	-0.08%
2024/04/09	4	168.75	11	171.14	171.00	-7	39,073	-0.02%
2024/04/08	3	165.33	5	167.00	168.00	-2	39,673	-0.01%
2024/04/03	3.1	165.68	5	165.60	165.00	-1.9	39,600	0.00%
2024/04/02	27.4	165.70	15	165.33	165.50	12.4	39,719	0.03%
2024/04/01	36	169.10	9	168.01	167.50	27	39,542	0.07%
2024/03/29	32.1	172.97	9.4	175.79	172.00	22.7	39,509	0.06%
2024/03/28	9	177.00	29.1	176.60	176.00	-20.1	39,026	-0.05%
2024/03/27	4	172.88	29.9	175.22	175.50	-25.9	38,886	-0.07%
2024/03/26	30	170.63	7.1	171.64	171.50	22.9	39,666	0.06%
2024/03/25	0.1	173.41	258	170.60	173.50	-257.9	40,019	-0.64%	大賣/鉅額交易
2024/03/22	33.1	170.18	17.1	171.03	170.00	16	40,849	0.04%
2024/03/21	9.1	176.14	5	177.30	175.00	4.1	41,611	0.01%
2024/03/20	32.4	180.75	18.2	180.64	176.00	14.2	41,532	0.03%
2024/03/19	71.3	169.04	50.1	173.06	177.00	21.2	40,415	0.05%
2024/03/18	62.6	162.36	14.1	163.73	164.50	48.5	39,780	0.12%
2024/03/15	126.2	167.06	15.7	167.58	166.50	110.5	40,039	0.28%	大買/鉅額交易
2024/03/14	15.7	184.50	12	184.33	183.50	3.7	38,795	0.01%
2024/03/13	13.2	191.77	27	192.78	191.00	-13.8	38,018	-0.04%
2024/03/12	0.1	186.94	6	187.08	187.50	-5.9	37,317	-0.02%
2024/03/11	33.1	180.45	66	179.00	180.00	-32.9	36,896	-0.09%
2024/03/08	32.2	180.26	19.5	183.79	179.50	12.7	36,775	0.03%
2024/03/07	1	176.00	5.4	176.87	177.50	-4.4	36,257	-0.01%
2024/03/06	7	172.21	5	171.50	171.50	2	35,864	0.01%
2024/03/05	17	174.79	13.2	173.08	173.50	3.8	35,697	0.01%
2024/03/04	10	163.10	23.6	169.75	172.00	-13.6	35,258	-0.04%
2024/03/01	0	0.00	12	166.38	165.00	-12	34,722	-0.03%
2024/02/29	0	0.00	15	165.50	165.50	-15	34,435	-0.04%
2024/02/27	1.2	159.67	4	161.38	159.50	-2.8	33,938	-0.01%
2024/02/26	23	158.70	22	159.27	160.00	1	33,830	0.00%
2024/02/23	7.1	160.14	8.4	161.10	159.50	-1.4	33,829	0.00%
2024/02/22	8	161.56	26.8	159.69	162.50	-18.8	33,543	-0.06%
2024/02/21	0	0.00	10	156.80	155.00	-10	32,882	-0.03%
2024/02/20	1	153.00	6	153.33	153.50	-5	32,583	-0.02%
2024/02/19	9.3	147.85	9	148.11	149.00	0.3	32,553	0.00%
2024/02/16	10	149.70	7	148.57	148.00	3	32,785	0.01%
2024/02/15	17	147.24	9	148.28	149.00	8	33,361	0.02%
2024/02/05	5	152.20	5	151.50	152.00	0	33,037	0.00%
2024/02/02	17	152.00	7	150.29	150.00	10	32,998	0.03%
2024/02/01	9	156.17	22	155.93	157.00	-13	32,542	-0.04%
2024/01/31	15	150.77	43	151.01	150.50	-28	32,117	-0.09%
2024/01/30	13	151.46	11	151.77	151.50	2	32,035	0.01%
2024/01/29	8	150.75	3	151.50	151.50	5	32,167	0.02%
2024/01/26	4	150.88	5	150.80	151.00	-1	32,157	0.00%
2024/01/25	4	152.25	3	151.50	151.50	1	32,011	0.00%
2024/01/24	2	154.25	3	155.00	153.50	-1	31,874	0.00%
2024/01/23	3	155.00	1	153.50	152.50	2	31,848	0.01%
2024/01/22	17	150.24	9	150.50	152.50	8	31,840	0.03%
2024/01/19	25	154.58	23	155.24	155.00	2	31,526	0.01%
2024/01/18	5	157.50	15	155.20	158.00	-10	31,319	-0.03%
2024/01/17	6	152.08	5	153.50	152.50	1	30,863	0.00%
2024/01/16	11	154.50	3	157.83	153.50	8	30,351	0.03%
2024/01/15	38	160.29	8.6	158.70	158.50	29.4	29,887	0.10%
2024/01/12	2	156.50	25.3	154.74	156.50	-23.3	29,552	-0.08%
2024/01/11	6	149.25	0	0.00	149.00	6	28,933	0.02%
2024/01/10	29.2	147.62	15.1	147.93	148.00	14.1	28,833	0.05%
2024/01/09	55.2	151.44	8.3	152.09	151.50	46.9	28,159	0.17%
2024/01/08	8.2	160.16	8	159.57	160.50	0.2	27,201	0.00%
2024/01/05	7	162.07	4	162.00	162.50	3	26,660	0.01%
2024/01/04	8	161.38	25.3	161.12	161.00	-17.3	26,027	-0.07%
2024/01/03	8	154.69	15.2	153.92	155.00	-7.2	25,080	-0.03%
2024/01/02	6.2	150.58	9.4	151.94	151.00	-3.2	24,376	-0.01%
2023/12/29	24.1	143.85	6	143.67	143.50	18.1	23,571	0.08%
2023/12/28	6.6	143.46	1	143.00	143.00	5.6	23,503	0.02%
2023/12/27	10	149.45	14.5	148.72	147.00	-4.5	23,295	-0.02%
2023/12/26	7	145.79	8.1	145.19	146.50	-1.1	23,118	0.00%
2023/12/25	19.4	143.33	16.1	143.00	142.00	3.3	22,603	0.01%
2023/12/22	15.1	152.39	8	152.00	153.00	7.1	21,338	0.03%
2023/12/21	212	149.47	19.3	150.27	152.00	192.7	20,511	0.94%	大買/鉅額交易
2023/12/20	2.3	145.76	3.2	146.69	148.00	-0.9	19,284	0.00%
2023/12/19	5.1	143.34	11.2	145.39	147.00	-6.1	18,551	-0.03%
2023/12/18	2.1	142.40	7.1	141.99	141.50	-5	17,480	-0.03%
2023/12/15	0	0.00	3.4	133.85	134.00	-3.4	16,324	-0.02%
2023/12/14	1.3	128.06	1	129.00	129.00	0.3	15,980	0.00%
2023/12/13	5	127.90	2.6	127.69	129.50	2.4	16,287	0.01%
2023/12/12	2.1	123.96	18.4	127.10	129.00	-16.4	17,166	-0.10%
2023/12/11	2	119.75	14.4	120.10	122.00	-12.4	16,528	-0.08%
2023/12/08	0	0.00	1.1	118.00	118.50	-1.1	16,123	-0.01%
2023/12/07	1.1	115.53	0	0.00	115.50	1.1	16,004	0.01%
2023/12/06	2	116.75	2	117.50	117.00	0	16,028	0.00%
2023/12/05	12	117.08	18	117.72	117.50	-6	15,952	-0.04%
2023/12/04	2.1	116.05	12.4	117.52	118.50	-10.4	15,627	-0.07%
2023/12/01	1	114.00	0	0.00	114.50	1	15,074	0.01%
2023/11/29	4.1	112.50	0	0.00	112.00	4.1	15,059	0.03%
2023/11/28	3	114.00	0.4	113.50	114.00	2.6	14,999	0.02%
2023/11/27	0.1	113.50	3	113.50	113.50	-3	14,933	-0.02%
2023/11/24	3	112.00	0	0.00	113.00	3	14,895	0.02%
2023/11/22	2	112.75	9.2	113.00	112.00	-7.2	14,926	-0.05%
2023/11/21	1.1	113.00	0	0.00	113.50	1.1	14,894	0.01%
2023/11/20	2.1	112.52	0	0.00	114.00	2.1	14,878	0.01%
2023/11/17	2	116.00	6	115.00	115.00	-4	14,806	-0.03%
2023/11/16	1	117.00	0	0.00	117.00	1	14,770	0.01%
2023/11/15	1	113.50	13	114.73	115.50	-12	14,653	-0.08%
2023/11/14	19	114.26	3.5	115.79	114.00	15.5	15,129	0.10%
2023/11/07	0	0.00	0.4	109.00	108.50	-0.4	15,173	0.00%
2023/11/06	2	109.25	0	0.00	109.00	2	15,305	0.01%
2023/11/03	0	0.00	7	112.50	113.00	-7	15,267	-0.05%
2023/11/02	0.1	110.00	4	110.50	110.50	-4	15,404	-0.03%
2023/10/30	0	0.00	1	109.00	110.00	-1	16,294	-0.01%
2023/10/27	0	0.00	2.5	107.60	108.00	-2.5	16,352	-0.02%
2023/10/26	0	0.00	1.5	105.67	106.50	-1.5	16,883	-0.01%
2023/10/23	0	0.00	5	103.10	103.50	-5	18,210	-0.03%
2023/10/20	0.5	103.50	2	102.50	103.50	-1.5	18,343	-0.01%
2023/10/19	1	103.50	1	103.50	103.50	0	18,547	0.00%
2023/10/18	0	0.00	1	103.50	102.50	-1	18,937	-0.01%
2023/10/17	0	0.00	2	103.00	103.00	-2	19,151	-0.01%
2023/10/16	0.1	103.50	0.1	103.50	104.00	0	19,727	0.00%
2023/10/13	0.3	105.00	0.3	105.50	105.00	0	20,186	0.00%
2023/10/12	0	105.00	0.6	105.18	106.00	-0.5	20,497	0.00%
2023/10/11	5.7	104.80	30.4	104.45	103.50	-24.7	20,907	-0.12%
2023/10/06	0.1	112.00	0	0.00	111.00	0.1	21,333	0.00%
2023/10/05	2	112.00	0	0.00	112.00	2	21,800	0.01%
2023/10/04	0	0.00	2	111.00	110.00	-2	22,082	-0.01%
2023/10/03	0.1	111.50	13	112.46	110.50	-13	22,392	-0.06%
2023/10/02	1.4	114.05	1	112.50	113.50	0.4	22,820	0.00%
2023/09/26	1	115.50	0	0.00	115.50	1	27,344	0.00%
2023/09/22	0	0.00	18	114.67	114.50	-18	30,676	-0.06%
2023/09/21	2	115.00	34	115.15	115.50	-32	32,343	-0.10%
2023/09/20	13	118.15	2	117.00	117.50	11	32,854	0.03%
2023/09/19	7	116.14	1	116.00	116.00	6	33,020	0.02%
2023/09/18	10	118.50	4	118.25	117.00	6	33,391	0.02%
2023/09/15	28	116.25	19	117.07	118.50	9	33,494	0.03%
2023/09/14	0	109.00	6	109.00	109.50	-6	32,626	-0.02%
2023/09/12	1	106.00	5	106.10	106.50	-4	33,615	-0.01%
2023/09/11	0	0.00	1	105.50	106.50	-1	33,978	0.00%
2023/09/08	10	107.00	4.5	107.00	107.00	5.5	34,493	0.02%
2023/09/07	1	107.00	0	0.00	107.00	1	34,795	0.00%
2023/09/06	14	107.57	4.1	107.88	107.00	9.9	35,038	0.03%
2023/09/05	22	107.45	3	107.50	108.50	19	35,164	0.05%
2023/09/04	3	107.50	0	0.00	107.50	3	35,576	0.01%
2023/09/01	7	105.93	0	0.00	105.50	7	35,625	0.02%
2023/08/31	4	106.00	0	0.00	106.50	4	35,862	0.01%
2023/08/30	1	106.00	8	106.00	105.50	-7	36,167	-0.02%
2023/08/28	0.2	104.55	1	104.00	105.00	-0.8	36,584	0.00%
2023/08/25	0	106.00	1	106.49	105.50	-1	36,830	0.00%
2023/08/24	1	106.00	1	106.00	106.00	0	37,012	0.00%
2023/08/23	0	0.00	1	106.50	106.50	-1	37,332	0.00%
2023/08/22	0	106.00	0	0.00	106.50	0	37,581	0.00%
2023/08/21	5	105.20	0	0.00	105.00	5	37,731	0.01%
2023/08/18	21	108.90	26.2	108.15	107.00	-5.2	37,575	-0.01%
2023/08/17	2	103.50	0	0.00	106.00	2	36,942	0.01%
2023/08/16	2.5	104.63	3	105.33	104.00	-0.5	36,917	0.00%
2023/08/15	4	106.00	2.3	106.22	106.00	1.7	36,768	0.00%
2023/08/11	0	107.00	2	108.00	108.00	-2	36,707	-0.01%
2023/08/10	0	0.00	20	105.50	107.00	-20	36,734	-0.05%
2023/08/09	5	107.50	3.8	107.47	106.50	1.2	36,859	0.00%
2023/08/08	2	107.50	6.2	107.11	107.50	-4.2	36,719	-0.01%
2023/08/07	12.4	104.90	2	105.25	106.50	10.4	36,651	0.03%
2023/08/04	6	108.92	23.4	107.89	109.00	-17.4	36,474	-0.05%
2023/08/02	2	104.50	3	104.50	105.00	-1	36,055	0.00%
2023/08/01	6.1	104.34	6	105.17	105.50	0.1	35,949	0.00%
2023/07/31	17	106.20	7	105.14	104.00	10	35,838	0.03%
2023/07/28	3.1	107.50	31.7	106.93	107.50	-28.6	35,459	-0.08%
2023/07/27	1	103.50	2	103.00	103.00	-1	35,471	0.00%
2023/07/26	1	103.49	12.3	102.66	102.00	-11.3	35,888	-0.03%
2023/07/25	0	0.00	4	100.50	99.70	-4	35,577	-0.01%
2023/07/24	7	99.34	2.1	99.49	99.30	4.9	35,591	0.01%
2023/07/21	16	100.97	30	102.45	101.00	-14	35,463	-0.04%
2023/07/20	11	99.86	15	100.13	101.00	-4	35,242	-0.01%
2023/07/19	20.5	99.99	4	98.43	98.10	16.5	34,939	0.05%
2023/07/18	8.2	99.41	6	99.90	98.60	2.2	34,607	0.01%
2023/07/17	32.2	98.23	1	99.20	98.40	31.2	34,323	0.09%
2023/07/14	14.4	97.90	9	97.57	96.50	5.4	34,205	0.02%
2023/07/13	21.8	97.14	12	97.55	95.90	9.8	34,165	0.03%
2023/07/12	10.4	101.12	18	102.14	100.50	-7.6	33,790	-0.02%
2023/07/11	8.1	103.56	1	104.00	104.00	7.1	33,810	0.02%
2023/07/10	5.3	105.79	114	105.89	104.50	-108.7	33,576	-0.32%	大賣/鉅額交易
2023/07/07	0.2	108.00	15.2	107.38	108.00	-15	33,543	-0.04%
2023/07/06	1.1	105.07	4	105.88	106.50	-3	33,027	-0.01%
2023/07/05	3.1	105.97	19.5	105.39	107.00	-16.5	32,746	-0.05%
2023/07/04	65.9	107.29	67.1	108.42	105.50	-1.2	31,898	0.00%
2023/07/03	9.1	100.97	22.3	101.55	102.50	-13.2	28,846	-0.05%
2023/06/30	77.4	91.54	33.4	92.31	93.50	44	27,771	0.16%
2023/06/29	33	154.29	56.6	154.50	155.00	-23.6	25,531	-0.09%
2023/06/28	22.5	158.17	2.4	161.08	157.50	20.1	23,792	0.08%
2023/06/27	15	161.23	0	0.00	161.00	15	23,207	0.06%
2023/06/26	2	159.25	3	158.83	160.00	-1	22,956	0.00%
2023/06/21	9	159.00	2	159.75	158.00	7	22,405	0.03%
2023/06/20	0	0.00	1.5	163.03	162.50	-1.5	22,028	-0.01%
2023/06/19	2	162.25	6	164.25	162.00	-4	21,797	-0.02%
2023/06/16	107	166.46	14.5	165.25	166.00	92.5	21,478	0.43%	大買/
2023/06/15	2.1	162.52	2.2	162.05	162.00	-0.1	21,093	0.00%
2023/06/14	1	161.50	18.4	161.70	161.50	-17.4	21,133	-0.08%
2023/06/13	1	155.00	7.2	156.92	157.00	-6.2	21,751	-0.03%
2023/06/12	2	153.00	0	0.00	155.50	2	23,770	0.01%
2023/06/09	3.1	154.49	2	155.00	155.00	1.1	24,470	0.00%
2023/06/08	1.1	154.01	7.1	154.78	154.00	-6	24,993	-0.02%
2023/06/07	1.1	151.05	0.3	151.50	151.00	0.9	25,857	0.00%
2023/06/06	1	151.50	0	0.00	151.50	1	26,019	0.00%
2023/06/05	7.3	151.00	24.1	151.54	151.00	-16.8	26,045	-0.06%
2023/06/02	11.2	152.63	1	154.50	152.50	10.2	26,017	0.04%
2023/06/01	6.4	153.03	0	0.00	153.50	6.4	26,177	0.02%
2023/05/31	10	153.85	0	0.00	153.00	10	26,502	0.04%
2023/05/30	1	154.50	2	155.50	153.50	-1	26,649	0.00%
2023/05/29	11.3	156.53	18.2	156.49	157.00	-6.9	26,666	-0.03%
2023/05/26	1	153.00	8	152.81	152.50	-7	26,727	-0.03%
2023/05/25	15.1	150.24	2	150.50	150.00	13.1	26,905	0.05%
2023/05/23	3	152.17	5	152.70	151.50	-2	27,736	-0.01%
2023/05/22	3.2	153.50	2	153.25	153.50	1.2	27,619	0.00%
2023/05/17	1	151.50	1	151.50	151.00	0	27,418	0.00%
2023/05/16	5	151.00	0	0.00	151.00	5	27,540	0.02%
2023/05/15	5	149.80	3	151.33	152.50	2	27,598	0.01%
2023/05/11	4	151.38	1.4	152.00	151.00	2.6	27,729	0.01%
2023/05/10	0	0.00	5	153.70	155.00	-5	27,613	-0.02%
2023/05/09	0	0.00	4	151.13	151.00	-4	27,411	-0.01%
2023/05/08	5.1	150.41	1	151.00	151.00	4.1	27,731	0.01%
2023/05/05	2.1	151.48	3	151.50	151.50	-0.9	28,099	0.00%
2023/05/04	6.3	151.57	5	150.00	150.50	1.3	28,367	0.00%
2023/05/03	33.6	151.29	111	150.01	150.00	-77.4	28,270	-0.27%	大賣/
2023/05/02	16.3	155.53	1	155.50	155.50	15.3	27,680	0.06%
2023/04/28	2	161.50	3	162.00	161.50	-1	27,264	0.00%
2023/04/27	7.1	159.64	0	159.50	159.00	7.1	27,278	0.03%
2023/04/26	10.2	159.97	6	160.92	160.00	4.2	27,299	0.02%
2023/04/25	3.5	162.93	1	163.00	162.00	2.5	27,227	0.01%
2023/04/24	4	165.25	4	165.50	165.00	0	27,297	0.00%
2023/04/21	20	167.63	5	166.70	166.00	15	27,427	0.05%
2023/04/20	3	170.33	1	171.00	170.50	2	27,297	0.01%
2023/04/19	4.2	168.83	7	167.86	168.00	-2.8	27,522	-0.01%
2023/04/18	4.2	173.79	2.6	171.88	170.00	1.6	27,398	0.01%
2023/04/17	118	173.33	24.2	173.92	174.50	93.8	27,159	0.35%	大買/
2023/04/14	4	169.63	44.2	169.75	170.00	-40.2	26,921	-0.15%
2023/04/13	1	166.50	1	166.00	166.50	0	26,615	0.00%
2023/04/12	4	166.88	6	166.75	166.50	-2	26,726	-0.01%
2023/04/11	2	165.00	2	165.50	164.50	0	26,529	0.00%
2023/04/10	1	164.00	0	165.00	163.50	1	26,684	0.00%
2023/04/07	2	161.76	4	162.25	163.50	-2	26,603	-0.01%
2023/04/06	3.1	159.65	0	160.50	158.00	3.1	26,571	0.01%
2023/03/31	1	159.50	25	159.00	158.50	-24	26,943	-0.09%
2023/03/30	1.7	158.70	1	158.51	158.00	0.6	27,792	0.00%
2023/03/29	2	159.00	0	0.00	158.50	2	28,237	0.01%
2023/03/28	0	0.00	1.6	160.50	160.50	-1.6	28,697	-0.01%
2023/03/27	2	158.50	1.1	159.95	161.00	1	29,204	0.00%
2023/03/24	43	160.45	0	0.00	160.50	43	30,143	0.14%
2023/03/23	13	158.19	5.2	159.40	159.50	7.8	30,253	0.03%
2023/03/22	31	161.50	0	0.00	161.50	31	30,188	0.10%
2023/03/21	0.2	161.00	0.2	162.00	160.50	0	30,206	0.00%
2023/03/20	2.1	163.57	4	164.63	162.00	-1.9	30,099	-0.01%
2023/03/17	5.1	161.58	0.5	161.50	162.00	4.6	29,846	0.02%
2023/03/16	20	161.48	1.2	162.67	159.50	18.8	29,571	0.06%
2023/03/15	36.2	173.64	10	169.94	167.00	26.2	28,621	0.09%
2023/03/14	3.2	165.81	5	169.36	171.00	-1.8	26,668	-0.01%
2023/03/13	0	0.00	1.4	169.00	170.50	-1.4	25,971	-0.01%
2023/03/10	6	164.00	13.2	167.27	165.00	-7.2	25,495	-0.03%
2023/03/09	0	0.00	1.2	164.11	164.50	-1.2	24,452	-0.01%
2023/03/08	1	162.50	1	163.00	161.00	0	24,366	0.00%
2023/03/07	0	0.00	1.2	165.83	166.00	-1.2	24,298	0.00%
2023/03/06	1	164.45	7	164.07	164.50	-6	24,396	-0.02%
2023/03/03	0	0.00	5	161.60	163.00	-5	24,567	-0.02%
2023/03/02	4	159.75	12.6	160.12	160.50	-8.6	24,620	-0.03%
2023/03/01	0	0.00	0	155.50	156.00	0	24,421	0.00%
2023/02/24	0	157.00	1	157.00	157.00	-1	24,337	0.00%
2023/02/23	1	155.00	6	157.33	158.00	-5	24,160	-0.02%
2023/02/22	1.2	152.75	11	154.95	152.50	-9.8	23,941	-0.04%
2023/02/21	0	0.00	32.3	152.99	155.00	-32.3	23,692	-0.14%
2023/02/20	4	146.50	0	0.00	147.00	4	23,485	0.02%
2023/02/17	3.2	145.53	0	0.00	146.00	3.2	23,860	0.01%
2023/02/16	1	146.55	7	147.93	148.00	-6	24,474	-0.02%
2023/02/15	6.1	146.92	0	0.00	146.50	6.1	25,323	0.02%
2023/02/14	10	147.25	27	147.63	149.00	-17	25,695	-0.07%
2023/02/13	7.1	143.84	4	142.88	143.50	3.1	25,862	0.01%
2023/02/10	4.2	147.39	6	147.00	147.00	-1.9	26,416	-0.01%
2023/02/09	10.9	150.25	0	0.00	150.00	10.9	26,872	0.04%
2023/02/08	3	151.17	0	0.00	151.50	3	27,255	0.01%
2023/02/07	13	151.27	1	151.50	151.00	12	27,677	0.04%
2023/02/06	18.3	152.03	3.1	150.87	151.00	15.2	28,290	0.05%
2023/02/03	7.2	158.13	2	158.00	157.00	5.2	28,298	0.02%
2023/02/02	0	0.00	21	154.79	156.00	-21	28,433	-0.07%
2023/02/01	1	152.50	0	0.00	152.00	1	28,501	0.00%
2023/01/31	1.4	152.11	1	152.00	152.00	0.4	28,789	0.00%
2023/01/30	2	152.49	2	150.50	150.50	0	29,351	0.00%
2023/01/17	1	154.00	1	152.50	152.50	0	29,516	0.00%
2023/01/16	2	151.99	2	151.50	151.50	0	29,949	0.00%
2023/01/13	5	153.00	0	0.00	152.50	5	30,224	0.02%
2023/01/12	3.3	153.00	0	0.00	152.50	3.3	31,040	0.01%
2023/01/11	2	158.75	2	156.75	156.50	0	31,456	0.00%
2023/01/10	7	155.36	1	155.50	155.50	6	31,952	0.02%
2023/01/09	4.4	155.65	2	155.51	155.00	2.4	33,062	0.01%
2023/01/06	1	158.50	1	158.50	159.00	0	33,377	0.00%
2023/01/05	2.2	159.32	2.1	156.55	156.50	0.1	33,744	0.00%
2023/01/04	3	157.67	0	0.00	156.00	3	34,379	0.01%
2023/01/03	13	160.50	0	0.00	160.00	13	34,692	0.04%
2022/12/30	0	0.00	14	162.64	163.00	-14	34,774	-0.04%
2022/12/29	4	160.38	4	159.88	160.00	0	35,206	0.00%
2022/12/28	23	160.67	0	0.00	159.00	23	35,835	0.06%
2022/12/27	0	0.00	12	165.00	162.50	-12	36,335	-0.03%
2022/12/26	5.2	164.26	0	166.50	162.50	5.2	37,155	0.01%
2022/12/23	23	166.22	7	167.21	167.50	16	37,680	0.04%
2022/12/22	7	169.00	39.3	169.17	171.50	-32.3	37,869	-0.09%
2022/12/21	2.2	162.32	6	163.58	164.00	-3.8	37,883	-0.01%
2022/12/20	10	163.00	8	162.00	158.50	2	38,220	0.01%
2022/12/19	8	163.87	3	162.00	162.00	5	38,917	0.01%
2022/12/16	24	162.88	40.1	162.36	164.00	-16.1	39,083	-0.04%
2022/12/15	0	0.00	5.1	156.38	157.00	-5.1	38,991	-0.01%
2022/12/14	2.3	152.71	1	152.00	152.00	1.3	39,638	0.00%
2022/12/09	2	153.25	1	154.50	154.50	1	41,625	0.00%
2022/12/08	1	150.00	1	151.00	151.00	0	42,498	0.00%
2022/12/07	5.2	151.79	5	151.30	151.50	0.2	44,222	0.00%
2022/12/06	23	155.54	3	154.33	152.50	20	44,704	0.04%
2022/12/05	3	159.00	2	160.00	159.00	1	45,493	0.00%
2022/12/02	16	160.25	4	159.38	158.50	12	45,703	0.03%
2022/12/01	12	164.00	10.9	163.39	162.00	1.1	46,812	0.00%
2022/11/30	2	161.00	5.1	162.40	163.00	-3.1	46,930	-0.01%
2022/11/29	4	156.38	3	159.17	161.00	1	47,245	0.00%
2022/11/28	14	159.46	9	157.61	157.50	5	47,987	0.01%
2022/11/25	6.3	162.74	5	164.00	160.50	1.3	48,129	0.00%
2022/11/24	1	154.50	24	158.27	161.00	-23	48,659	-0.05%
2022/11/23	7	153.57	7	153.86	153.50	0	48,593	0.00%
2022/11/22	3	149.33	4	150.00	150.50	-1	48,960	0.00%
2022/11/21	2	149.00	5	148.00	147.50	-3	49,966	-0.01%
2022/11/18	4	152.50	2	153.00	150.50	2	50,925	0.00%
2022/11/17	11	156.05	11	154.59	154.00	0	52,546	0.00%
2022/11/16	21	156.95	6	155.08	154.50	15	53,035	0.03%
2022/11/15	5	155.00	0	0.00	155.00	5	54,115	0.01%
2022/11/14	4	152.63	19.1	154.42	155.50	-15.1	55,197	-0.03%
2022/11/11	20	152.20	7.1	153.49	150.00	13	56,578	0.02%
2022/11/10	4	150.50	18.5	150.69	151.00	-14.5	57,418	-0.03%
2022/11/09	12	149.13	21	147.57	148.50	-9	58,833	-0.02%
2022/11/08	31	148.11	32	148.72	147.50	-1	59,257	0.00%
2022/11/07	7	143.07	25	143.62	143.50	-18	59,292	-0.03%
2022/11/04	5	137.80	13	137.19	139.00	-8	59,938	-0.01%
2022/11/03	11	133.73	29	134.81	135.00	-18	60,344	-0.03%
2022/11/02	15	138.30	20	139.00	137.00	-5	61,818	-0.01%
2022/11/01	9.6	136.04	2	136.25	135.00	7.6	62,196	0.01%
2022/10/31	43.2	133.11	19	136.53	137.50	24.2	62,743	0.04%
2022/10/28	12	137.71	6	139.17	137.50	6	62,905	0.01%
2022/10/27	12	140.21	24	140.73	142.50	-12	63,650	-0.02%
2022/10/26	33.1	136.16	36	137.36	139.00	-2.9	64,661	0.00%
2022/10/25	9	138.39	50	139.40	139.00	-41	65,425	-0.06%
2022/10/24	18	140.25	39.3	140.03	137.50	-21.2	66,456	-0.03%
2022/10/21	15	137.17	24.1	137.06	135.50	-9	67,585	-0.01%
2022/10/20	38.3	134.76	15.8	135.51	137.00	22.5	67,859	0.03%
2022/10/19	6	143.08	20.2	144.40	144.00	-14.2	68,054	-0.02%
2022/10/18	25	142.06	33.4	143.06	141.00	-8.4	68,950	-0.01%
2022/10/17	38.1	139.32	16	141.22	140.00	22.1	69,802	0.03%
2022/10/14	8	151.56	26.5	151.80	152.50	-18.5	70,879	-0.03%
2022/10/13	18.2	146.57	12	146.71	144.50	6.2	71,431	0.01%
2022/10/12	46.2	148.55	18	149.92	147.00	28.2	73,758	0.04%
2022/10/11	7	155.07	10.5	155.15	156.00	-3.5	74,873	0.00%
2022/10/07	15	156.47	10	155.70	155.50	5	76,526	0.01%
2022/10/06	14	151.82	16.6	153.10	155.50	-2.6	79,300	0.00%
2022/10/05	7	155.50	32.2	155.19	155.50	-25.2	80,642	-0.03%
2022/10/04	22	151.70	19	152.63	150.50	3	82,828	0.00%
2022/10/03	19	150.21	24.2	149.98	149.50	-5.2	84,746	-0.01%
2022/09/30	14	142.79	26.4	141.12	146.00	-12.4	89,404	-0.01%
2022/09/29	4	146.48	17.4	146.45	144.00	-13.4	92,868	-0.01%
2022/09/28	39	146.19	19	147.63	144.00	20	95,013	0.02%
2022/09/27	6	152.08	22.6	150.27	153.50	-16.6	96,326	-0.02%
2022/09/26	45.4	148.18	36	149.13	145.50	9.4	98,920	0.01%
2022/09/23	18.2	158.62	27	159.17	158.00	-8.8	101,954	-0.01%
2022/09/22	35.7	159.91	96	159.34	156.00	-60.3	103,290	-0.06%
2022/09/21	20	170.12	28	168.39	166.50	-8	105,540	-0.01%
2022/09/20	5.2	170.79	15.5	170.04	172.50	-10.3	106,936	-0.01%
2022/09/19	28.3	175.23	11.1	174.55	169.00	17.1	109,423	0.02%
2022/09/06	19.4	81.05	31	80.96	80.80	-11.6	109,750	-0.01%
2022/09/05	31	79.72	39.5	80.48	80.00	-8.5	110,450	-0.01%
2022/09/02	97.5	81.72	54	81.69	79.70	43.5	111,134	0.04%
2022/09/01	35	86.86	6	87.03	86.20	29	110,104	0.03%
2022/08/31	30.2	86.78	13	87.57	88.30	17.2	111,154	0.02%
2022/08/30	27	88.13	12	88.16	88.00	15	110,653	0.01%
2022/08/29	66.1	87.58	6	88.42	87.90	60.1	110,637	0.05%
2022/08/26	25	94.46	2.6	94.45	93.50	22.4	110,403	0.02%
2022/08/25	17	93.31	8	93.54	93.20	9	110,452	0.01%
2022/08/24	35.7	94.53	1	92.70	92.10	34.7	110,843	0.03%
2022/08/23	12	95.20	0	0.00	95.10	12	111,196	0.01%
2022/08/22	9.2	95.27	19	95.68	95.00	-9.9	111,536	-0.01%
2022/08/19	1	98.60	9	98.14	98.00	-8	111,307	-0.01%
2022/08/18	4	98.08	0	0.00	97.80	4	111,482	0.00%
2022/08/17	4	99.20	8	99.25	98.30	-4	111,900	0.00%
2022/08/16	22	98.08	5	98.66	97.10	17	112,179	0.02%
2022/08/15	37	99.95	4	100.25	99.50	33	113,986	0.03%
2022/08/12	7	103.43	1	103.50	104.00	6	113,201	0.01%
2022/08/11	10.1	104.69	7	103.93	103.00	3.1	114,580	0.00%
2022/08/10	12	104.42	18	103.75	103.00	-6	113,853	-0.01%
2022/08/09	33	103.86	49	102.74	105.00	-16	113,610	-0.01%
2022/08/08	20	98.83	19	100.09	101.00	1	113,561	0.00%
2022/08/05	1	97.40	12	97.55	99.20	-11	112,786	-0.01%
2022/08/04	7	92.81	18.5	92.60	94.00	-11.5	112,735	-0.01%
2022/08/03	14	93.24	55	93.98	93.20	-41	113,100	-0.04%
2022/08/02	38.1	93.92	22.2	93.56	93.30	15.8	114,082	0.01%
2022/08/01	3	96.20	5	96.14	96.60	-2	114,967	0.00%
2022/07/29	35	96.19	64	95.67	95.50	-29	116,058	-0.03%
2022/07/28	5	92.66	5	92.88	92.00	0	116,037	0.00%
2022/07/27	32	93.85	14	93.41	94.00	18	116,797	0.02%
2022/07/26	22	91.47	22	92.06	91.70	0	116,958	0.00%
2022/07/25	12	91.79	5	92.30	92.10	7	117,984	0.01%
2022/07/22	20	94.29	15	93.97	94.20	5	117,754	0.00%
2022/07/21	3	91.37	21.3	92.26	93.00	-18.3	117,727	-0.02%
2022/07/20	47.2	90.92	53	90.83	89.70	-5.8	116,996	0.00%
2022/07/19	38	91.00	35	91.41	91.60	3	117,778	0.00%
2022/07/18	9	89.87	6	90.40	89.30	3	117,285	0.00%
2022/07/15	24	89.85	17	89.69	89.30	7	117,712	0.01%
2022/07/14	20	88.93	29	89.31	90.60	-9	118,086	-0.01%
2022/07/13	32	89.06	44	88.89	87.10	-12	117,449	-0.01%
2022/07/12	36	86.06	17	86.95	86.10	19	116,723	0.02%
2022/07/11	37	92.72	51	92.51	92.30	-14	115,616	-0.01%
2022/07/08	55	93.06	70	93.48	92.70	-15	115,425	-0.01%
2022/07/07	85	87.17	80	87.62	88.40	5	114,229	0.00%
2022/07/06	73	87.58	45	87.18	85.80	28	113,418	0.02%
2022/07/05	70	84.62	89	85.61	87.70	-19	112,527	-0.02%
2022/07/04	56.2	81.90	63.1	81.40	82.50	-6.9	110,875	-0.01%
2022/07/01	73.2	81.84	79	83.94	79.80	-5.8	109,978	-0.01%
2022/06/30	62	85.87	58	86.24	84.60	4	108,135	0.00%
2022/06/29	143.2	92.50	75	90.69	89.00	68.2	106,524	0.06%	大買/
2022/06/28	68	107.40	64.1	106.88	108.50	3.9	101,371	0.00%
2022/06/27	28	104.82	71	105.54	108.50	-43	97,932	-0.04%
2022/06/24	104.3	99.82	61	99.06	98.70	43.3	96,001	0.05%	大買/
2022/06/23	119.2	99.20	106.1	98.76	96.10	13.2	95,217	0.01%	大買/大賣/
2022/06/22	90.3	104.51	95	104.45	102.00	-4.7	94,380	0.00%
2022/06/21	45	110.18	28	110.41	110.00	17	91,420	0.02%
2022/06/20	59.1	112.21	126	110.62	109.50	-66.9	90,332	-0.07%	大賣/
2022/06/17	27	119.59	12	118.75	119.50	15	88,054	0.02%
2022/06/16	67.8	122.11	60.6	122.58	119.50	7.2	87,782	0.01%
2022/06/15	28.2	129.06	3	128.83	128.00	25.2	87,290	0.03%
2022/06/14	21.1	129.50	17	130.41	131.50	4.1	91,019	0.00%
2022/06/13	70.2	132.33	26	131.02	130.50	44.2	98,088	0.05%
2022/06/10	44.1	138.63	4	138.50	139.00	40.1	101,235	0.04%
2022/06/09	37	140.65	9	140.28	140.00	28	103,838	0.03%
2022/06/08	10	145.25	59	145.59	145.50	-49	105,150	-0.05%
2022/06/07	7	144.14	5	144.30	144.50	2	108,405	0.00%
2022/06/06	16	145.56	10	145.65	143.50	6	112,216	0.01%
2022/06/02	3	144.33	4.2	144.26	144.50	-1.2	117,494	0.00%
2022/06/01	15	142.97	80.1	143.67	144.50	-65.1	122,507	-0.05%
2022/05/31	12.1	142.04	12	141.21	140.50	0.1	128,602	0.00%
2022/05/30	6.2	144.98	51	144.47	144.00	-44.8	130,969	-0.03%
2022/05/27	4	143.75	9	143.94	144.50	-5	133,139	0.00%
2022/05/26	13	142.81	11	142.73	142.00	2	135,923	0.00%
2022/05/25	6	144.00	7	143.21	143.00	-1	137,580	0.00%
2022/05/24	22	144.75	32	143.89	142.00	-10	140,648	-0.01%
2022/05/23	56	143.89	64.2	143.16	144.00	-8.2	141,672	-0.01%
2022/05/20	29.1	135.93	112	135.13	135.00	-82.9	143,505	-0.06%	大賣/
2022/05/19	37.2	132.13	38	132.83	136.00	-0.9	146,445	0.00%
2022/05/18	13	137.50	18	137.64	137.50	-5	147,550	0.00%
2022/05/17	23.6	137.20	16	136.56	135.50	7.6	148,465	0.01%
2022/05/16	73.1	138.55	33	137.73	137.50	40.1	148,528	0.03%
2022/05/13	4	143.50	43	143.24	143.50	-39	147,529	-0.03%
2022/05/12	24	142.84	31	142.05	139.00	-7	148,790	0.00%
2022/05/11	25.9	146.73	8	145.50	144.50	17.9	149,339	0.01%
2022/05/10	31.6	146.08	28	147.54	149.00	3.6	149,834	0.00%
2022/05/09	45.1	150.40	12	149.83	147.00	33.1	149,854	0.02%
2022/05/06	27	152.70	32	152.20	154.00	-5	151,677	0.00%
2022/05/05	33.1	153.50	33	152.15	152.50	0	151,966	0.00%
2022/05/04	19	151.63	65	151.40	151.50	-46	151,229	-0.03%
2022/05/03	5	145.30	7	146.00	146.50	-2	151,034	0.00%
2022/04/29	17	143.97	39	144.58	145.00	-22	152,395	-0.01%
2022/04/28	28.1	139.84	33.1	140.85	138.00	-5.1	153,466	0.00%
2022/04/27	51	138.39	29	138.45	140.00	22	153,629	0.01%
2022/04/26	13	140.58	9.2	141.14	139.00	3.8	154,336	0.00%
2022/04/25	47.8	141.79	30	142.40	139.50	17.8	154,956	0.01%
2022/04/22	33	147.03	47.7	147.16	147.50	-14.7	154,411	-0.01%
2022/04/21	7	146.07	13.1	145.93	145.50	-6.1	155,375	0.00%
2022/04/20	10.1	143.35	41.1	143.97	143.50	-31.1	155,690	-0.02%
2022/04/19	15.1	140.94	8.2	141.38	141.50	6.9	156,662	0.00%
2022/04/18	17.6	139.17	9	138.56	138.00	8.6	157,249	0.01%
2022/04/15	7	140.21	29.1	140.45	141.50	-22.1	158,579	-0.01%
2022/04/14	20.2	140.02	28.4	140.01	138.00	-8.2	159,052	-0.01%
2022/04/13	14	138.75	39	139.36	140.00	-25	159,379	-0.02%
2022/04/12	24	134.17	16	132.56	134.50	8	158,970	0.01%
2022/04/11	8	136.81	14	136.82	136.00	-6	158,820	0.00%
2022/04/08	11	134.68	22.6	134.19	135.50	-11.6	160,447	-0.01%
2022/04/07	66	130.43	15	128.67	128.50	51	160,256	0.03%
2022/04/06	20.1	133.95	6	134.08	133.50	14	160,346	0.01%
2022/04/01	37	134.38	163.1	136.44	138.50	-126.1	161,153	-0.08%	大賣/鉅額交易
2022/03/31	27	134.94	31.1	136.00	135.00	-4.1	160,612	0.00%
2022/03/30	146	135.49	19	135.71	135.00	127	160,879	0.08%	大買/鉅額交易
2022/03/29	129	135.85	121.1	135.65	135.00	8	160,807	0.00%	大買/大賣/
2022/03/28	38.8	131.10	41	132.20	133.00	-2.2	160,703	0.00%
2022/03/25	121.5	135.30	62	133.80	132.50	59.5	160,740	0.04%	大買/
2022/03/24	37.1	141.61	162	141.27	140.50	-125	159,508	-0.08%	大賣/鉅額交易
2022/03/23	49.1	143.44	141	143.41	143.50	-92	159,913	-0.06%	大賣/
2022/03/22	111.1	143.57	30.1	143.29	142.50	81.1	160,671	0.05%	大買/
2022/03/21	156	141.78	175	142.52	144.50	-19	161,414	-0.01%	大買/大賣/
2022/03/18	152.2	142.55	80.2	141.72	141.00	72	162,524	0.04%	大買/
2022/03/17	673.1	143.25	574.2	143.19	146.50	98.9	161,352	0.06%	大買/大賣/
2022/03/16	346.7	148.52	116	150.86	143.00	230.7	159,444	0.14%	大買/大賣/鉅額交易
2022/03/15	133.4	160.87	42	160.29	158.00	91.4	152,784	0.06%	大買/
2022/03/14	92	164.22	79	164.12	164.50	13	151,725	0.01%
2022/03/11	101.1	158.77	58.1	158.35	160.00	43.1	152,733	0.03%	大買/
2022/03/10	136.3	160.00	85.1	159.79	156.00	51.2	153,533	0.03%	大買/
2022/03/09	33.1	152.92	75	153.64	156.00	-41.9	153,264	-0.03%
2022/03/08	108	147.08	208	144.05	147.00	-100	154,489	-0.06%	大買/大賣/
2022/03/07	135.2	155.08	88.2	155.78	151.00	47	149,636	0.03%	大買/
2022/03/04	193	163.88	184.8	164.90	159.00	8.2	146,034	0.01%	大買/大賣/
2022/03/03	60.7	155.89	128	158.81	160.50	-67.3	141,629	-0.05%	大賣/
2022/03/02	56.1	152.00	44.1	151.96	151.50	12	141,292	0.01%
2022/03/01	42	146.93	91.2	148.56	150.50	-49.2	141,164	-0.03%
2022/02/25	28.1	144.89	36.9	144.51	143.50	-8.8	138,574	-0.01%
2022/02/24	79.4	142.82	60	142.28	141.50	19.3	137,892	0.01%
2022/02/23	65.9	146.55	125.4	145.89	145.00	-59.5	135,778	-0.04%	大賣/
2022/02/22	117	140.58	94.1	141.66	142.50	22.9	135,360	0.02%	大買/
2022/02/21	64.2	145.58	100.1	145.49	147.00	-35.9	132,479	-0.03%
2022/02/18	103.2	138.04	128.4	138.89	141.50	-25.2	130,913	-0.02%	大買/大賣/
2022/02/17	53.5	133.83	39.2	134.46	133.50	14.3	130,341	0.01%
2022/02/16	13.4	133.33	27.2	134.46	133.50	-13.8	130,324	-0.01%
2022/02/15	23	132.33	28.1	131.41	132.00	-5.1	131,615	0.00%
2022/02/14	50.1	132.37	62.1	132.88	130.00	-12	135,142	-0.01%
2022/02/11	58	132.66	64.3	133.42	131.50	-6.3	135,823	0.00%
2022/02/10	73.1	131.62	34.5	131.41	132.00	38.6	137,310	0.03%
2022/02/09	39	130.27	23	130.15	129.00	16	141,333	0.01%
2022/02/08	80	127.87	49	128.32	129.00	31	142,570	0.02%
2022/02/07	32.1	118.35	73	119.10	124.00	-40.9	142,448	-0.03%
2022/01/26	36	113.14	13.3	112.81	113.00	22.7	145,182	0.02%
2022/01/25	64.1	112.05	21.2	110.75	110.00	42.9	146,927	0.03%
2022/01/24	47	114.37	79	113.64	115.00	-32	147,622	-0.02%
2022/01/21	103.2	118.18	42	118.55	115.50	61.2	148,843	0.04%	大買/
2022/01/20	5.1	122.82	27.2	123.67	124.00	-22.1	147,911	-0.01%
2022/01/19	56	123.78	15.1	124.99	122.50	40.9	148,513	0.03%
2022/01/18	42.1	125.74	129	126.13	127.00	-86.9	148,700	-0.06%	大賣/
2022/01/17	34.1	128.32	14	127.68	127.00	20.1	150,741	0.01%
2022/01/14	20.1	127.48	52.1	128.56	132.00	-32	151,250	-0.02%
2022/01/13	15.3	127.96	4.1	128.11	126.00	11.2	150,441	0.01%
2022/01/12	202	129.36	165	132.01	128.50	37	150,664	0.02%	大買/大賣/
2022/01/11	51.2	135.78	19	136.31	134.00	32.2	150,372	0.02%
2022/01/10	87	136.48	14	136.64	136.50	73	153,323	0.05%
2022/01/07	53	140.54	4	141.87	140.50	49	153,391	0.03%
2022/01/06	19.1	142.50	106	143.30	143.00	-86.9	155,682	-0.06%	大賣/
2022/01/05	16.1	141.79	26	142.19	141.00	-9.9	157,420	-0.01%
2022/01/04	7.1	139.07	21	139.52	140.50	-13.9	160,365	-0.01%
2022/01/03	49.1	137.46	48	136.96	139.50	1	161,661	0.00%
2021/12/30	12	143.29	11	142.50	142.50	1	162,803	0.00%
2021/12/29	58	144.69	27.1	144.57	144.00	30.9	165,151	0.02%
2021/12/28	5	143.80	41.1	143.99	143.50	-36.1	169,330	-0.02%
2021/12/27	9	139.11	4	139.75	139.50	5	172,634	0.00%
2021/12/24	17	139.15	20	140.62	139.00	-3	177,210	0.00%
2021/12/23	22	139.70	5	140.20	139.00	17	177,626	0.01%
2021/12/22	14	140.46	8.7	141.03	140.00	5.3	178,829	0.00%
2021/12/21	10	138.85	101	137.89	141.50	-91	180,705	-0.05%	大賣/
2021/12/20	19.1	138.86	12	138.92	139.00	7.1	182,485	0.00%
2021/12/17	23	141.46	12.2	142.67	140.50	10.8	184,112	0.01%
2021/12/16	30	140.10	21	140.76	141.00	9	183,615	0.00%
2021/12/15	33	136.29	40	135.90	138.00	-7	183,159	0.00%
2021/12/14	71.1	134.85	215	134.45	133.00	-143.9	183,106	-0.08%	大賣/鉅額交易
2021/12/13	14	141.71	9	141.06	140.00	5	181,061	0.00%
2021/12/10	138.1	140.95	102.1	141.45	140.00	36	182,663	0.02%	大買/大賣/
2021/12/09	15	143.93	44	143.92	146.00	-29	182,805	-0.02%
2021/12/08	120.2	145.92	81	145.45	143.50	39.2	183,955	0.02%	大買/
2021/12/07	45.5	141.91	63.3	144.01	144.00	-17.8	183,428	-0.01%
2021/12/06	48.2	139.14	66	139.92	141.00	-17.8	181,188	-0.01%
2021/12/03	43	134.52	91	134.92	133.50	-48	180,240	-0.03%
2021/12/02	166.2	131.34	168.7	129.50	133.00	-2.5	181,513	0.00%	大買/大賣/
2021/12/01	32	124.86	32.1	124.31	124.50	-0.1	179,276	0.00%
2021/11/30	7.6	123.48	24	124.21	124.50	-16.5	181,460	-0.01%
2021/11/29	137	120.33	169	121.57	120.00	-32	182,714	-0.02%	大買/大賣/
2021/11/26	74.2	122.39	16	121.94	118.50	58.1	184,621	0.03%
2021/11/25	19	124.39	163	125.30	124.50	-144	183,392	-0.08%	大賣/鉅額交易
2021/11/24	28	118.93	12	119.75	120.00	16	181,941	0.01%
2021/11/23	39	120.44	18	120.80	119.50	21	182,953	0.01%
2021/11/22	10	119.15	35	120.27	119.50	-25	184,329	-0.01%
2021/11/19	63	118.21	34.1	118.45	117.00	28.9	185,580	0.02%
2021/11/18	23	120.00	45.3	119.77	119.00	-22.3	189,398	-0.01%
2021/11/17	96	116.45	119.1	117.61	117.00	-23.1	192,811	-0.01%	大賣/
2021/11/16	66.2	118.34	174.3	114.05	119.50	-108.1	193,997	-0.06%	大賣/鉅額交易
2021/11/15	13.1	112.57	9	112.22	112.00	4	196,466	0.00%
2021/11/12	147	111.75	101.7	111.81	111.50	45.3	199,268	0.02%	大買/大賣/
2021/11/11	112.4	113.68	41	117.87	109.50	71.4	198,947	0.04%	大買/
2021/11/10	73	121.71	70	122.69	120.00	3	197,060	0.00%
2021/11/09	155	122.25	188.3	123.87	122.00	-33.2	197,592	-0.02%	大買/大賣/
2021/11/08	112	121.25	68	118.26	124.00	44	198,679	0.02%	大買/
2021/11/05	14	111.00	28.2	111.79	114.00	-14.2	201,236	-0.01%
2021/11/04	255	112.78	246.1	113.55	109.50	8.9	204,910	0.00%	大買/大賣/
2021/11/03	98	109.34	79	109.84	112.00	19	206,410	0.01%
2021/11/02	61	104.90	295	102.80	105.00	-234	209,357	-0.11%	大賣/鉅額交易
2021/11/01	233	100.99	16	101.41	100.50	217	210,903	0.10%	大買/鉅額交易
2021/10/29	24	98.87	54	98.66	99.50	-30	213,497	-0.01%
2021/10/28	11	94.50	26	94.72	93.20	-15	219,262	-0.01%
2021/10/27	30	93.40	108	93.50	92.80	-78	228,121	-0.03%	大賣/
2021/10/26	31	95.78	35	95.51	95.10	-4	239,233	0.00%
2021/10/25	29	93.52	158.1	94.35	95.30	-129.1	246,483	-0.05%	大賣/鉅額交易
2021/10/22	42	89.87	20	90.11	89.20	22	254,186	0.01%
2021/10/21	7	92.87	27	93.11	92.20	-20	260,530	-0.01%
2021/10/20	18	92.21	11	93.44	91.40	7	265,268	0.00%
2021/10/19	25.2	92.63	37.2	93.31	91.70	-12	272,326	0.00%
2021/10/18	130	88.84	73	89.12	92.40	57	280,299	0.02%	大買/
2021/10/15	53	94.38	126	93.98	93.90	-73	286,315	-0.03%	大賣/
2021/10/14	113.2	96.78	77	95.61	95.30	36.2	284,975	0.01%	大買/
2021/10/13	73.2	93.10	64	93.70	92.90	9.2	281,702	0.00%
2021/10/12	65.3	93.32	193	90.96	90.50	-127.7	279,732	-0.05%	大賣/鉅額交易
2021/10/08	46	100.67	30	100.77	100.00	16	276,342	0.01%
2021/10/07	17	102.47	57.2	104.17	102.50	-40.2	276,157	-0.01%
2021/10/06	117	101.75	205	99.65	97.80	-88	273,216	-0.03%	大買/大賣/
2021/10/05	70	101.42	234	102.78	103.00	-164	270,476	-0.06%	大賣/鉅額交易
2021/10/04	103	106.37	192.7	104.86	102.50	-89.7	266,654	-0.03%	大買/大賣/
2021/10/01	129.3	117.35	26.1	115.15	113.50	103.3	262,828	0.04%	大買/鉅額交易
2021/09/30	13	124.50	12	124.67	126.00	1	258,955	0.00%
2021/09/29	20.1	123.11	63	121.83	123.00	-42.9	266,397	-0.02%
2021/09/28	53.1	126.33	17	126.35	125.50	36.1	272,286	0.01%
2021/09/27	123	133.67	34	133.96	131.50	89	278,548	0.03%	大買/
2021/09/24	25.8	132.37	78	133.42	134.00	-52.3	277,910	-0.02%
2021/09/23	15.5	128.48	33	128.23	127.50	-17.5	276,862	-0.01%
2021/09/22	22.1	124.84	18	125.19	125.00	4.1	278,003	0.00%
2021/09/17	5	126.60	35	127.73	128.00	-30	278,093	-0.01%
2021/09/16	16.1	124.60	30	124.97	124.00	-13.9	278,408	0.00%
2021/09/15	63	122.59	52	123.61	124.50	11	279,439	0.00%
2021/09/14	122.2	127.50	49	127.99	123.50	73.2	279,133	0.03%	大買/
2021/09/13	64.1	134.20	59	134.35	132.00	5.1	278,137	0.00%
2021/09/10	24	129.85	104.3	130.02	133.50	-80.3	277,324	-0.03%	大賣/
2021/09/09	16	126.97	47	126.72	126.50	-31	276,395	-0.01%
2021/09/08	56.1	126.35	44	127.00	126.00	12.1	282,336	0.00%
2021/09/07	115.8	126.75	245	124.91	128.00	-129.2	296,157	-0.04%	大買/大賣/鉅額交易
2021/09/06	277.1	121.31	43.3	122.85	118.00	233.8	300,566	0.08%	大買/鉅額交易
2021/09/03	160.5	125.05	87	126.09	125.50	73.5	306,502	0.02%	大買/
2021/09/02	144	128.57	135	129.76	129.50	9	310,347	0.00%	大買/大賣/
2021/09/01	214.1	129.83	185.5	132.01	128.50	28.6	315,029	0.01%	大買/大賣/
2021/08/31	107.1	137.34	20	137.70	136.00	87.1	315,876	0.03%	大買/
2021/08/30	27	141.57	26.1	142.00	140.00	0.9	324,773	0.00%
2021/08/27	192.1	140.82	156.1	143.39	141.00	36	330,529	0.01%	大買/大賣/
2021/08/26	263	141.37	320.1	142.75	142.50	-57.1	337,701	-0.02%	大買/大賣/
2021/08/25	128.4	143.09	105	141.43	144.00	23.3	346,126	0.01%	大買/大賣/
2021/08/24	214.2	141.68	167	143.93	140.00	47.2	351,799	0.01%	大買/大賣/
2021/08/23	238.3	143.40	426.4	142.08	144.00	-188.2	356,981	-0.05%	大買/大賣/鉅額交易
2021/08/20	139	131.76	124.1	132.37	132.50	14.9	363,044	0.00%	大買/大賣/
2021/08/19	458.2	132.38	203	134.06	128.00	255.2	368,882	0.07%	大買/大賣/鉅額交易
2021/08/18	86	133.36	152.2	131.96	136.00	-66.2	373,418	-0.02%	大賣/
2021/08/17	48.5	129.58	39.4	131.18	126.50	9.1	379,697	0.00%
2021/08/16	42	131.14	117.1	131.81	130.50	-75.1	389,123	-0.02%	大賣/
2021/08/13	178.2	134.16	154.2	137.10	130.50	24	396,226	0.01%	大買/大賣/
2021/08/12	272	134.89	285	134.57	137.00	-13	405,746	0.00%	大買/大賣/
2021/08/11	386.1	133.87	276	133.57	132.00	110.1	407,695	0.03%	大買/大賣/鉅額交易
2021/08/10	193	141.93	203	144.54	139.50	-10	403,656	0.00%	大買/大賣/
2021/08/09	259	143.90	228.8	145.62	142.50	30.2	405,351	0.01%	大買/大賣/
2021/08/06	300	145.03	354	143.78	142.00	-54	410,188	-0.01%	大買/大賣/
2021/08/05	233.2	140.04	230.2	140.18	138.50	3	410,472	0.00%	大買/大賣/
2021/08/04	812.2	142.28	706	142.59	143.50	106.2	413,241	0.03%	大買/大賣/鉅額交易
2021/08/03	366	142.29	433.1	142.46	141.00	-67.1	422,017	-0.02%	大買/大賣/
2021/08/02	318.2	132.74	363	132.80	141.50	-44.9	419,806	-0.01%	大買/大賣/
2021/07/30	414.4	139.94	261.1	141.35	132.00	153.3	414,783	0.04%	大買/大賣/鉅額交易
2021/07/29	174.7	137.62	211.3	139.84	144.50	-36.7	409,169	-0.01%	大買/大賣/
2021/07/28	330.1	125.31	348.1	123.29	131.50	-17.9	407,561	0.00%	大買/大賣/
2021/07/27	382.5	131.08	356.7	132.20	126.50	25.9	407,672	0.01%	大買/大賣/
2021/07/26	235.5	148.28	109.1	144.44	140.50	126.3	408,233	0.03%	大買/大賣/鉅額交易
2021/07/23	514.2	147.63	432.2	148.85	154.00	82	407,402	0.02%	大買/大賣/
2021/07/22	338.8	144.04	729.4	141.39	143.50	-390.6	404,660	-0.10%	大買/大賣/鉅額交易
2021/07/21	744.8	174.41	352.1	171.61	155.00	392.7	404,151	0.10%	大買/大賣/鉅額交易
2021/07/20	16	172.22	12.2	170.44	169.50	3.9	400,099	0.00%
2021/07/19	55.3	185.88	48	186.03	186.00	7.2	408,762	0.00%
2021/07/16	190	172.38	23	172.13	178.50	167	420,744	0.04%	大買/鉅額交易
2021/07/15	18.1	155.07	2.1	161.39	163.00	16	426,675	0.00%
2021/07/14	51.9	150.87	1,354.5	148.54	148.50	-1,302.6	431,418	-0.30%	大賣/鉅額交易
2021/07/13	53.8	170.99	28.4	169.68	165.00	25.4	436,403	0.01%
2021/07/12	17.2	187.88	15.1	190.28	183.00	2.1	440,608	0.00%
2021/07/09	63.5	188.09	3	187.00	187.00	60.5	444,332	0.01%
2021/07/08	13.1	192.00	131.2	201.51	207.50	-118	453,132	-0.03%	大賣/鉅額交易
2021/07/07	25.5	208.74	26.4	210.20	202.00	-0.9	458,714	0.00%
2021/07/06	240.7	224.09	218.1	226.56	224.00	22.6	463,239	0.00%	大買/大賣/
2021/07/05	769.5	215.66	1,228.8	210.13	217.00	-459.2	460,933	-0.10%	大買/大賣/鉅額交易
2021/07/02	615.9	209.80	394	208.81	206.50	221.9	457,561	0.05%	大買/大賣/鉅額交易
2021/07/01	567	211.27	48	209.97	213.00	519	454,472	0.11%	大買/鉅額交易
2021/06/30	279	193.14	111.8	189.38	197.00	167.2	460,040	0.04%	大買/大賣/鉅額交易
2021/06/29	150.5	179.19	123.2	181.91	179.50	27.3	463,620	0.01%	大買/大賣/
2021/06/28	8	171.38	50.1	174.61	176.00	-42.1	466,807	-0.01%
2021/06/25	20.3	157.08	27.3	158.58	160.00	-7.1	467,678	0.00%
2021/06/24	74	140.91	70	146.62	152.00	4	469,148	0.00%
2021/06/23	62.1	141.77	21.6	144.73	138.50	40.5	470,103	0.01%
2021/06/22	34.3	156.64	46	154.65	153.50	-11.7	472,134	0.00%
2021/06/21	31.6	147.62	45.3	147.97	152.00	-13.8	474,523	0.00%
2021/06/18	29.2	139.06	80	136.26	140.00	-50.8	481,844	-0.01%
2021/06/17	398.3	132.51	306.2	133.42	136.50	92.1	486,053	0.02%	大買/大賣/
2021/06/16	954.3	136.38	734.5	136.43	133.50	219.8	482,407	0.05%	大買/大賣/鉅額交易
2021/06/15	307.5	131.20	201.7	131.61	136.00	105.8	469,049	0.02%	大買/大賣/鉅額交易
2021/06/11	151.1	119.43	224	119.63	124.00	-72.9	462,202	-0.02%	大買/大賣/
2021/06/10	193.7	112.32	207	112.48	113.50	-13.3	455,798	0.00%	大買/大賣/
2021/06/09	349.1	117.88	356	116.72	116.00	-7	452,231	0.00%	大買/大賣/
2021/06/08	137	114.54	163.3	114.96	115.50	-26.3	447,647	-0.01%	大買/大賣/
2021/06/07	353.2	112.24	313.5	113.44	110.50	39.7	445,887	0.01%	大買/大賣/
2021/06/04	454.4	118.72	376	119.09	116.50	78.4	437,397	0.02%	大買/大賣/
2021/06/03	408.6	115.04	245.2	115.53	119.00	163.4	432,526	0.04%	大買/大賣/鉅額交易
2021/06/02	463.5	112.05	427	112.34	110.50	36.5	425,638	0.01%	大買/大賣/
2021/06/01	376.2	103.35	355	102.74	108.00	21.2	416,036	0.01%	大買/大賣/
2021/05/31	244.1	100.74	541	100.80	98.60	-296.9	408,878	-0.07%	大買/大賣/鉅額交易
2021/05/28	754	94.41	479.6	94.60	96.40	274.4	400,305	0.07%	大買/大賣/鉅額交易
2021/05/27	523	88.01	452.1	88.25	87.70	70.9	393,426	0.02%	大買/大賣/
2021/05/26	250	84.03	273.1	84.53	85.60	-23.1	387,304	-0.01%	大買/大賣/
2021/05/25	401.5	84.67	304.3	82.92	82.40	97.3	379,915	0.03%	大買/大賣/
2021/05/24	631.3	88.51	581	87.34	86.40	50.3	373,220	0.01%	大買/大賣/
2021/05/21	665.3	81.50	152	82.43	84.70	513.3	366,431	0.14%	大買/大賣/鉅額交易
2021/05/20	258.6	79.00	214.1	78.61	77.00	44.5	363,426	0.01%	大買/大賣/
2021/05/19	103	74.60	693	75.79	76.30	-590	353,990	-0.17%	大買/大賣/鉅額交易
2021/05/18	625	67.80	80	68.68	69.40	545	354,300	0.15%	大買/鉅額交易
2021/05/17	129	65.66	1,204.2	64.38	63.10	-1,075.2	355,083	-0.30%	大買/大賣/鉅額交易
2021/05/14	638.2	76.63	743	73.72	70.10	-104.8	348,929	-0.03%	大買/大賣/鉅額交易
2021/05/13	641.1	81.48	603.7	77.94	77.50	37.4	341,630	0.01%	大買/大賣/
2021/05/12	241	89.65	88	90.17	86.10	153	339,909	0.05%	大買/鉅額交易
2021/05/11	351.7	95.82	250	95.66	95.60	101.7	338,553	0.03%	大買/大賣/鉅額交易
2021/05/10	41.5	92.21	78.2	92.16	93.50	-36.7	328,422	-0.01%
2021/05/07	129	83.09	135.2	82.42	85.00	-6.2	325,581	0.00%	大買/大賣/
2021/05/06	137	82.13	106	82.25	81.10	31	323,968	0.01%	大買/大賣/
2021/05/05	112.1	79.32	110	79.12	79.90	2.1	320,740	0.00%	大買/大賣/
2021/05/04	266.2	84.40	207	82.05	78.00	59.2	317,797	0.02%	大買/大賣/
2021/05/03	534.1	83.91	445.2	84.94	86.60	88.9	313,206	0.03%	大買/大賣/
2021/04/29	100.3	75.97	97	76.50	79.00	3.3	311,289	0.00%
2021/04/28	163.2	77.65	160	77.84	76.80	3.2	313,044	0.00%	大買/大賣/
2021/04/27	346	78.94	315	78.46	77.50	31	314,226	0.01%	大買/大賣/
2021/04/26	70	74.79	110.8	73.69	76.80	-40.8	312,603	-0.01%	大賣/
2021/04/23	277.3	70.61	248.1	71.11	69.90	29.2	315,745	0.01%	大買/大賣/
2021/04/22	1,271	80.65	1,066.3	79.80	72.90	204.7	315,593	0.06%	大買/大賣/鉅額交易
2021/04/21	1,157	72.70	1,010	73.30	75.90	147	308,666	0.05%	大買/大賣/鉅額交易
2021/04/20	381.3	68.47	105	68.02	69.00	276.3	309,304	0.09%	大買/大賣/鉅額交易
2021/04/19	78	67.72	214.1	68.42	68.00	-136.1	313,097	-0.04%	大賣/鉅額交易
2021/04/16	85.3	61.07	60	60.75	63.30	25.3	312,672	0.01%
2021/04/15	407.3	59.41	347	59.53	59.00	60.3	316,287	0.02%	大買/大賣/
2021/04/14	295	57.98	230	58.18	59.90	65	324,475	0.02%	大買/大賣/
2021/04/13	216.5	56.56	169	56.65	56.90	47.5	323,391	0.01%	大買/大賣/
2021/04/12	31.1	53.97	61	53.52	55.00	-29.9	325,158	-0.01%
2021/04/09	151	50.88	92	50.36	50.00	59	327,887	0.02%	大買/
2021/04/08	135.3	51.32	168	51.56	52.30	-32.8	328,861	-0.01%	大買/大賣/
2021/04/07	114.3	49.58	168	50.10	50.50	-53.8	330,502	-0.02%	大買/大賣/
2021/04/06	187.3	48.68	184	48.88	49.50	3.3	339,217	0.00%	大買/大賣/
2021/04/01	81	47.22	85.1	47.36	47.90	-4.1	334,420	0.00%
2021/03/31	114	45.67	154	45.46	45.50	-40	335,169	-0.01%	大買/大賣/
2021/03/30	325	44.04	34	44.04	43.80	291	332,613	0.09%	大買/鉅額交易
2021/03/29	52.2	43.91	124	44.19	43.80	-71.9	334,642	-0.02%	大賣/
2021/03/26	51	42.63	162	43.04	43.05	-111	338,151	-0.03%	大賣/鉅額交易
2021/03/25	70	42.31	36	42.62	41.70	34	342,399	0.01%
2021/03/24	133	42.93	133	43.35	43.70	0	344,151	0.00%	大買/大賣/
2021/03/23	295	44.61	153	45.26	42.75	142	341,620	0.04%	大買/大賣/鉅額交易
2021/03/22	83	45.34	136	45.15	45.85	-53	335,637	-0.02%	大賣/
2021/03/19	91	41.77	77	41.80	41.70	14	335,053	0.00%
2021/03/18	21	40.80	81	41.13	41.65	-60	336,025	-0.02%
2021/03/17	26	39.96	59.1	39.92	40.10	-33.1	338,081	-0.01%
2021/03/16	75	39.80	88	39.76	39.60	-13	340,095	0.00%
2021/03/15	17	39.42	38	39.72	40.00	-21	343,638	-0.01%
2021/03/12	81	38.79	98	38.97	38.80	-17	346,068	0.00%
2021/03/11	73	38.72	55.1	39.03	38.15	17.9	345,247	0.01%
2021/03/10	53.1	38.18	84	38.30	38.05	-30.9	343,580	-0.01%
2021/03/09	38	37.32	40	37.87	38.40	-2	342,793	0.00%
2021/03/08	33	37.68	30	38.06	37.35	3	342,626	0.00%
2021/03/05	16	37.47	15	37.35	37.30	1	343,254	0.00%
2021/03/04	52.1	37.42	43	37.69	37.30	9.1	344,270	0.00%
2021/03/03	62	36.97	73	37.31	38.05	-11	345,435	0.00%
2021/03/02	75	38.39	86	38.68	36.50	-11	347,418	0.00%
2021/02/26	65	36.93	108	37.60	37.95	-43	346,878	-0.01%	大賣/
2021/02/25	66.2	37.50	100	37.65	37.65	-33.9	346,065	-0.01%
2021/02/24	59	37.87	63	37.64	36.75	-4	346,653	0.00%
2021/02/23	171	39.18	146	39.40	38.35	25	345,278	0.01%	大買/大賣/
2021/02/22	136	39.22	165	39.27	39.40	-29	343,575	-0.01%	大買/大賣/
2021/02/19	114	37.37	95.3	37.31	36.85	18.7	341,444	0.01%	大買/
2021/02/18	187	37.75	139.1	37.86	37.45	47.9	340,564	0.01%	大買/大賣/
2021/02/17	47	35.01	95	35.39	36.70	-48	334,836	-0.01%
2021/02/05	36	33.80	32	33.81	33.70	4	333,779	0.00%
2021/02/04	46	33.69	49	33.80	33.95	-3	333,977	0.00%
2021/02/03	155.1	34.34	95	34.49	33.55	60.1	335,365	0.02%	大買/
2021/02/02	71	32.96	147	33.25	34.10	-76	334,637	-0.02%	大賣/
2021/02/01	142	31.16	127	30.98	31.20	15	332,819	0.00%	大買/大賣/
2021/01/29	86.4	31.95	39	32.42	31.20	47.4	331,287	0.01%
2021/01/28	72.1	32.48	64	32.71	33.20	8.1	329,188	0.00%
2021/01/27	67	32.89	44	32.84	32.45	23	326,737	0.01%
2021/01/26	154.3	34.67	149	34.88	33.65	5.3	324,290	0.00%	大買/大賣/
2021/01/25	106	36.10	56.1	35.96	35.35	49.9	321,731	0.02%	大買/
2021/01/22	94	33.59	148	33.21	35.00	-54	317,020	-0.02%	大賣/
2021/01/21	109	32.21	120	32.15	32.10	-11	311,919	0.00%	大買/大賣/
2021/01/20	181.2	30.71	171.4	31.02	30.45	9.8	307,578	0.00%	大買/大賣/
2021/01/19	146	34.01	126	33.72	32.00	20	301,961	0.01%	大買/大賣/
2021/01/18	198	33.10	178	33.01	34.00	20	298,582	0.01%	大買/大賣/
2021/01/15	159	34.73	99	35.35	34.25	60	291,543	0.02%	大買/
2021/01/14	83	38.54	80	38.81	38.05	3	282,872	0.00%
2021/01/13	170.5	37.98	94	38.13	37.45	76.5	277,868	0.03%	大買/
2021/01/12	133	39.69	40	39.89	38.55	93	271,214	0.03%	大買/
2021/01/11	96	42.08	86	41.85	42.65	10	263,335	0.00%
2021/01/08	203	39.54	198.1	39.77	40.30	4.9	258,827	0.00%	大買/大賣/
2021/01/07	260.1	39.56	241.5	39.73	38.45	18.6	251,081	0.01%	大買/大賣/
2021/01/06	326	44.36	131	44.49	42.55	195	239,427	0.08%	大買/大賣/鉅額交易
2021/01/05	193	44.47	155.9	44.91	45.50	37.1	232,855	0.02%	大買/大賣/
2021/01/04	270.5	43.17	282.1	43.33	44.75	-11.6	225,311	-0.01%	大買/大賣/
2020/12/31	141.6	39.33	187.2	39.64	40.70	-45.6	217,707	-0.02%	大買/大賣/
2020/12/30	106.1	37.68	217	38.11	38.20	-110.9	211,301	-0.05%	大買/大賣/鉅額交易
2020/12/29	514	38.50	396	38.33	38.35	118	206,347	0.06%	大買/大賣/鉅額交易
2020/12/28	72	35.59	68	35.89	36.75	4	193,655	0.00%
2020/12/25	304	33.00	382.4	33.15	33.45	-78.4	191,484	-0.04%	大買/大賣/
2020/12/24	81	31.33	129	31.35	31.00	-48	186,562	-0.03%	大賣/
2020/12/23	109	29.83	103	29.93	30.70	6	184,624	0.00%	大買/大賣/
2020/12/22	246	31.80	194	32.18	30.20	52	182,936	0.03%	大買/大賣/
2020/12/21	209	32.10	197.3	32.28	32.55	11.7	178,077	0.01%	大買/大賣/
2020/12/18	136	30.54	307	30.58	30.60	-171	174,642	-0.10%	大買/大賣/鉅額交易
2020/12/17	28	29.59	38	29.49	29.50	-10	169,195	-0.01%
2020/12/16	142	29.44	180	29.37	29.65	-38	168,328	-0.02%	大買/大賣/
2020/12/15	418	29.87	370	29.70	28.65	48	165,748	0.03%	大買/大賣/
2020/12/14	435	28.90	295	28.93	29.45	140	161,575	0.09%	大買/大賣/鉅額交易
2020/12/11	58	27.43	30	27.63	27.15	28	159,719	0.02%
2020/12/10	163.1	28.63	100	28.77	28.90	63.1	156,348	0.04%	大買/
2020/12/09	393	28.17	422	28.33	28.50	-29	157,119	-0.02%	大買/大賣/
2020/12/08	253	25.96	316	25.97	26.65	-63	154,716	-0.04%	大買/大賣/
2020/12/07	135	24.50	115	24.62	24.25	20	149,613	0.01%	大買/大賣/
2020/12/04	33	24.28	44	24.34	24.20	-11	148,675	-0.01%
2020/12/03	32.4	24.66	27	24.79	24.75	5.4	148,725	0.00%
2020/12/02	85	24.74	68	24.95	24.65	17	150,359	0.01%
2020/12/01	86	23.87	76	24.05	24.30	10	149,880	0.01%
2020/11/30	60	25.08	22	25.20	24.70	38	148,944	0.03%
2020/11/27	86	24.89	110	24.90	25.10	-24	147,374	-0.02%	大賣/
2020/11/26	52	24.30	22	24.41	24.65	30	146,402	0.02%
2020/11/25	61	23.86	83	23.95	23.85	-22	145,358	-0.02%
2020/11/24	106	23.37	15	23.55	23.15	91	142,622	0.06%	大買/
2020/11/23	31	23.10	35	23.30	23.45	-4	141,379	0.00%
2020/11/20	46	21.93	66	22.15	22.55	-20	141,017	-0.01%
2020/11/19	115	22.06	138	22.11	21.95	-23	142,743	-0.02%	大買/大賣/
2020/11/18	111	21.95	129	22.01	22.50	-18	140,647	-0.01%	大買/大賣/
2020/11/17	43	20.95	196	21.00	21.10	-153	137,819	-0.11%	大賣/鉅額交易
2020/11/16	30	20.32	20	20.29	20.50	10	138,620	0.01%
2020/11/13	87	20.06	63	20.23	20.10	24	139,438	0.02%
2020/11/12	45	19.72	12.4	19.46	19.50	32.6	138,375	0.02%
2020/11/11	65	19.36	43	19.69	20.20	22	138,779	0.02%
2020/11/10	182	20.57	94	20.72	19.95	88	137,101	0.06%	大買/
2020/11/09	74	21.14	17	21.61	21.70	57	131,851	0.04%
2020/11/06	0	0.00	81	20.12	20.35	-81	128,364	-0.06%
2020/11/05	11	19.85	10.1	20.04	19.80	0.9	127,834	0.00%
2020/11/04	25	19.76	100	19.63	19.80	-75	126,762	-0.06%
2020/11/03	10	19.09	11	19.34	19.25	-1	125,533	0.00%
2020/11/02	58	19.35	50	19.38	19.20	8	124,190	0.01%
2020/10/30	15	18.90	49	19.06	18.90	-34	121,735	-0.03%
2020/10/29	9	18.41	34.1	18.77	18.95	-25.1	119,885	-0.02%
2020/10/28	72.5	19.17	111	19.14	18.80	-38.5	117,910	-0.03%	大賣/
2020/10/27	12	19.68	9.2	19.56	19.65	2.8	115,403	0.00%
2020/10/26	31	19.56	57	19.82	19.80	-26	113,934	-0.02%
2020/10/23	0	0.00	34	18.15	18.60	-34	109,416	-0.03%
2020/10/22	50	17.78	10	17.87	17.90	40	106,951	0.04%
2020/10/21	21	17.86	10	17.95	17.85	11	106,336	0.01%
2020/10/20	16	17.72	8	17.94	17.95	8	105,733	0.01%
2020/10/19	16	17.82	10.5	17.85	17.85	5.5	104,644	0.01%
2020/10/16	17	17.94	32	17.81	17.65	-15	103,316	-0.01%
2020/10/15	10	17.35	11	17.40	17.50	-1	101,167	0.00%
2020/10/14	13	16.89	22	17.05	17.15	-9	99,905	-0.01%
2020/10/13	36	16.88	43.1	16.90	17.00	-7.1	98,781	-0.01%
2020/10/12	1	16.40	0	0.00	16.30	1	96,201	0.00%
2020/10/08	5	16.55	5.9	16.56	16.65	-0.9	95,101	0.00%
2020/10/07	2	16.65	10	16.75	16.65	-8	94,341	-0.01%
2020/10/06	11	16.34	1	16.35	16.45	10	93,537	0.01%
2020/10/05	18	16.17	36	16.32	16.45	-18	92,554	-0.02%
2020/09/30	21	15.77	5	15.75	15.85	16	90,775	0.02%
2020/09/29	14	15.61	5	15.80	15.45	9	89,783	0.01%
2020/09/28	1	15.50	0	0.00	15.55	1	88,723	0.00%
2020/09/25	18	15.39	41.2	15.30	15.40	-23.2	88,039	-0.03%
2020/09/24	13	14.94	0	0.00	14.80	13	85,793	0.02%
2020/09/23	20	15.10	9	15.18	15.20	11	83,579	0.01%
2020/09/22	4	15.80	2	15.78	15.80	2	79,654	0.00%
2020/09/21	9	15.86	2	15.90	15.80	7	78,597	0.01%
2020/09/18	4	16.15	5	16.04	16.05	-1	77,335	0.00%
2020/09/17	92	16.28	46	16.20	16.10	46	76,254	0.06%
2020/09/16	27	15.96	20	16.29	16.10	7	74,588	0.01%
2020/09/15	16	16.66	1	16.70	16.90	15	71,108	0.02%
2020/09/14	49	17.06	11	17.38	16.50	38	69,318	0.05%
2020/09/11	32	18.66	5	19.02	17.70	27	64,199	0.04%
2020/09/10	2	19.23	10	19.14	19.05	-8	60,379	-0.01%
2020/09/08	5	18.76	1	18.70	18.70	4	57,847	0.01%
2020/09/07	39	19.38	31	19.65	18.80	8	55,986	0.01%
2020/09/04	62	18.77	3	17.90	18.80	59	52,869	0.11%
2020/09/03	5	17.97	30	17.89	18.20	-25	51,321	-0.05%
2020/09/02	0	0.00	2.7	17.34	17.60	-2.7	49,450	-0.01%
2020/09/01	9	17.25	8	17.06	17.20	1	48,390	0.00%
2020/08/31	31	17.40	27	17.18	17.40	4	46,838	0.01%
2020/08/28	25	16.55	28.2	16.47	16.35	-3.2	43,576	-0.01%
2020/08/26	27	16.41	45	16.52	16.45	-18	41,223	-0.04%
2020/08/25	45	16.07	98	15.93	16.30	-53	39,046	-0.14%
2020/08/24	0	0.00	2.1	15.27	15.20	-2.1	34,943	-0.01%
2020/08/21	4	15.30	21	15.29	15.20	-17	34,183	-0.05%
2020/08/20	18	15.03	6	15.38	15.00	12	32,488	0.04%
2020/08/19	22	15.53	16	15.58	15.40	6	29,075	0.02%
2020/08/18	57	15.12	53	15.20	15.20	4	26,709	0.01%
2020/08/17	9	14.65	10	14.78	14.90	-1	23,874	0.00%
2020/08/14	3	13.10	14.8	13.41	13.55	-11.8	21,723	-0.05%
2020/08/13	0	0.00	1	12.45	12.35	-1	19,151	-0.01%
2020/08/11	1	12.50	0	0.00	12.45	1	18,327	0.01%
2020/08/10	0	0.00	2	12.50	12.50	-2	16,859	-0.01%
2020/08/06	0	0.00	5	11.25	11.15	-5	15,304	-0.03%
2020/07/16	0	0.00	1	11.00	11.05	-1	16,385	-0.01%
2020/07/10	1	10.90	0	0.00	10.75	1	16,836	0.01%
2020/07/08	0	0.00	1	11.15	11.15	-1	16,764	-0.01%
2020/07/02	0	0.00	30	10.90	10.80	-30	16,356	-0.18%
2020/06/23	10	10.65	10	10.75	10.75	0	16,845	0.00%
2020/06/19	0	0.00	10	10.85	10.80	-10	16,841	-0.06%
2020/06/18	20	10.95	20	11.00	11.00	0	16,660	0.00%
2020/06/17	30	11.15	30	11.25	11.25	0	16,616	0.00%
2020/06/16	0	0.00	6	11.10	11.25	-6	16,725	-0.04%
2020/06/11	3	11.10	0	0.00	10.95	3	17,309	0.02%
2020/06/10	2	11.25	0	0.00	11.25	2	17,420	0.01%
2020/06/09	1	11.30	1	11.35	11.30	0	17,670	0.00%
2020/06/08	3	11.55	10	11.45	11.35	-7	17,874	-0.04%
2020/06/05	0	0.00	5	11.30	11.40	-5	17,760	-0.03%
2020/06/03	0	0.00	4	11.25	11.30	-4	17,902	-0.02%
2020/05/29	15	11.02	10	11.00	10.90	5	17,956	0.03%
2020/05/28	1	11.00	0	0.00	10.90	1	17,750	0.01%
2020/05/27	10	11.00	10	10.90	10.85	0	17,467	0.00%
2020/05/25	5	10.70	0	0.00	10.75	5	17,480	0.03%
2020/05/22	0	0.00	200	10.85	10.75	-200	17,500	-1.14%	大賣/鉅額交易
2020/05/21	30	10.98	0	0.00	11.00	30	17,444	0.17%
2020/05/20	1	10.80	1	10.80	10.75	0	16,708	0.00%
2020/05/18	2	10.50	12	10.66	10.70	-10	16,605	-0.06%
2020/05/13	0	0.00	4	10.55	10.60	-4	16,592	-0.02%
2020/05/08	4	10.53	0	0.00	10.55	4	16,543	0.02%
2020/05/07	5	10.65	0	0.00	10.60	5	16,552	0.03%
2020/05/05	0	0.00	200	10.75	10.65	-200	16,636	-1.20%	大賣/鉅額交易
2020/05/04	3	10.80	0	0.00	10.75	3	16,637	0.02%
2020/04/30	102	11.10	100	11.15	11.10	2	16,615	0.01%	大買/
2020/04/29	100	10.80	1	10.70	10.70	99	16,169	0.61%
2020/04/28	100	10.50	0	0.00	10.55	100	15,964	0.63%
2020/04/27	0.2	10.20	0	0.00	10.20	0.2	16,250	0.00%
2020/04/24	2	9.94	0	0.00	9.94	2	16,289	0.01%
2020/04/21	4	9.98	0	0.00	9.88	4	16,366	0.02%
2020/04/17	5	10.25	0	0.00	10.25	5	16,085	0.03%
2020/04/16	1	10.30	0	0.00	10.30	1	16,326	0.01%
2020/04/15	1	10.45	6	10.51	10.35	-5	16,298	-0.03%
2020/04/14	2	10.25	0	0.00	10.15	2	15,993	0.01%
2020/04/10	0	0.00	4	10.20	10.20	-4	16,231	-0.02%
2020/04/09	4	10.02	1	10.20	10.25	3	16,548	0.02%
2020/04/06	3	9.05	0	0.00	9.11	3	15,969	0.02%
2020/04/01	30	9.10	0	0.00	9.10	30	15,850	0.19%
2020/03/31	3	9.15	0	0.00	9.25	3	15,718	0.02%
2020/03/27	3	9.65	0	0.00	9.40	3	15,373	0.02%
2020/03/19	0	0.00	2	9.11	9.20	-2	14,834	-0.01%
2020/03/13	6	10.32	1	10.20	10.45	5	13,652	0.04%
2020/03/10	0	11.65	0	0.00	11.70	0	13,299	0.00%
2020/03/06	6	11.65	0	0.00	11.70	6	12,639	0.05%
2020/03/05	50	11.55	53	11.79	11.85	-3	12,641	-0.02%
2020/03/04	50	11.60	0	0.00	11.55	50	12,447	0.40%
2020/03/03	1	11.45	0	0.00	11.40	1	12,316	0.01%
2020/02/27	50	11.55	0.7	11.55	11.55	49.3	12,396	0.40%
2020/02/21	30	11.80	0	0.00	11.75	30	12,615	0.24%
2020/02/17	20.8	11.55	0	0.00	11.55	20.8	12,340	0.17%
2020/02/13	50	11.89	0	0.00	11.90	50	12,232	0.41%
2020/02/10	1	11.35	0	0.00	11.50	1	12,262	0.01%
2020/02/04	2	11.55	0	0.00	11.60	2	13,085	0.02%
2020/01/31	0	0.00	6	11.70	11.75	-6	13,329	-0.05%
2020/01/30	4	11.95	0	0.00	11.80	4	13,347	0.03%
2020/01/14	0	0.00	5	13.30	13.20	-5	13,241	-0.04%
2020/01/10	0	0.00	13	13.14	13.15	-13	13,087	-0.10%
2020/01/09	0	0.00	13	12.90	12.85	-13	12,620	-0.10%
2020/01/06	2	13.10	11	13.09	13.00	-9	12,401	-0.07%
2020/01/03	0	0.00	3	12.97	13.00	-3	12,096	-0.02%
2019/12/25	0.2	12.50	0	0.00	12.55	0.2	11,797	0.00%
2019/12/19	1	12.50	0	0.00	12.50	1	12,072	0.01%
2019/12/18	0	0.00	355	12.60	12.65	-355	11,984	-2.96%	大賣/鉅額交易
2019/12/10	0	0.00	5	12.30	12.25	-5	11,682	-0.04%
2019/12/09	0	0.00	5	12.30	12.20	-5	11,742	-0.04%
2019/12/06	30	12.25	0	0.00	12.25	30	11,693	0.26%
2019/12/05	2	12.25	5	12.30	12.35	-3	11,600	-0.03%
2019/11/29	0	0.00	50	12.55	12.40	-50	11,292	-0.44%
2019/11/25	2	12.35	2	12.40	12.35	0	10,860	0.00%
2019/11/22	293	12.45	0	0.00	12.40	293	10,857	2.70%	大買/鉅額交易
2019/11/21	119	12.50	0	0.00	12.55	119	10,902	1.09%	大買/鉅額交易
2019/11/20	10	12.35	0	0.00	12.85	10	10,885	0.09%
2019/11/04	0	0.00	6	12.68	12.80	-6	10,738	-0.06%
2019/10/31	2	12.48	0	0.00	12.50	2	11,116	0.02%
2019/10/30	7	12.48	0	0.00	12.60	7	11,159	0.06%
2019/10/28	0.5	13.05	0	0.00	13.05	0.5	11,109	0.00%
2019/10/24	0.3	13.00	0	0.00	13.10	0.3	11,016	0.00%
2019/10/22	0	0.00	10	13.30	13.40	-10	11,330	-0.09%
2019/10/21	0	0.00	5	13.15	13.25	-5	11,346	-0.04%
2019/10/14	2	12.85	2	12.95	12.90	0	12,248	0.00%
2019/10/04	30	12.75	0	0.00	12.75	30	12,291	0.24%
2019/10/03	2	12.70	0.6	12.70	12.70	1.4	12,315	0.01%
2019/09/26	0	0.00	2	13.10	13.10	-2	12,573	-0.02%
2019/09/20	0	0.00	1	13.10	13.10	-1	13,139	-0.01%
2019/09/18	0	0.00	2	13.20	13.10	-2	13,170	-0.02%
2019/09/12	0	0.00	2	13.30	13.30	-2	13,412	-0.01%
2019/09/11	0	0.00	1	13.15	13.10	-1	13,369	-0.01%
2019/09/10	0	0.00	1	13.15	13.15	-1	13,246	-0.01%
2019/09/09	10	13.15	1	13.15	13.20	9	13,185	0.07%
2019/09/06	0	0.00	12	12.95	13.15	-12	13,126	-0.09%
2019/09/04	6	12.91	0	0.00	12.90	6	12,923	0.05%
2019/08/30	10	12.75	0	0.00	12.85	10	12,900	0.08%
2019/08/27	0	0.00	1	12.65	12.65	-1	12,898	-0.01%
2019/08/26	1	12.55	0	0.00	12.55	1	12,879	0.01%
2019/08/22	27	12.70	55	12.63	12.70	-28	12,850	-0.22%
2019/08/21	2	12.55	25	12.60	12.50	-23	12,911	-0.18%
2019/08/16	27	12.45	0	0.00	12.65	27	12,780	0.21%
2019/08/15	20	12.55	20	12.65	12.65	0	12,550	0.00%
2019/08/14	82	12.97	0	0.00	12.90	82	12,447	0.66%
2019/08/08	2	13.30	0	0.00	13.35	2	12,163	0.02%
2019/08/07	0	0.00	20	13.33	13.35	-20	12,144	-0.16%
2019/08/02	30	13.40	0	0.00	13.40	30	12,013	0.25%
2019/08/01	2	14.25	4	14.20	14.10	-2	11,675	-0.02%
2019/07/29	0	0.00	1	14.25	14.20	-1	11,589	-0.01%
2019/07/22	0	0.00	3	14.20	14.15	-3	11,146	-0.03%
2019/07/16	0	0.00	1	13.40	13.45	-1	11,011	-0.01%
2019/07/15	0	0.00	30	13.30	13.35	-30	11,357	-0.26%
2019/07/12	1	13.30	0	0.00	13.25	1	11,481	0.01%
2019/07/10	0	0.00	2	13.40	13.45	-2	11,847	-0.02%
2019/07/04	0	0.00	9	13.45	13.50	-9	11,989	-0.08%
2019/07/02	0	0.00	140	13.28	13.30	-140	11,767	-1.19%	大賣/鉅額交易
2019/07/01	2	12.80	58	13.09	13.10	-56	11,539	-0.49%
2019/06/26	0	0.00	2	12.65	12.60	-2	11,197	-0.02%
2019/06/21	0	0.00	2	12.50	12.45	-2	11,358	-0.02%
2019/06/20	0	0.00	62	12.40	12.50	-62	11,438	-0.54%
2019/06/13	63	12.10	0	0.00	12.10	63	11,308	0.56%
2019/06/06	3	11.95	0	0.00	11.95	3	11,392	0.03%
2019/06/05	0	0.00	15	12.00	12.00	-15	11,442	-0.13%
2019/05/30	27	11.85	25	11.95	11.90	2	11,414	0.02%
2019/05/29	19	11.89	0	0.00	11.90	19	11,482	0.17%
2019/05/23	32	11.95	10	12.00	11.95	22	12,022	0.18%
2019/05/22	32	12.15	0	0.00	12.10	32	12,203	0.26%
2019/05/21	25	12.10	0	0.00	12.25	25	12,274	0.20%
2019/05/20	3	12.10	0	0.00	12.05	3	12,246	0.02%
2019/05/16	2	12.35	0	0.00	12.30	2	12,273	0.02%
2019/05/10	42	12.52	10	12.75	12.50	32	12,205	0.26%
2019/05/09	40	12.72	0	0.00	12.60	40	12,018	0.33%
2019/05/08	10	12.65	10	12.90	12.95	0	11,830	0.00%
2019/05/07	14	13.03	0	0.00	13.00	14	11,647	0.12%
2019/05/06	96	13.06	0	0.00	13.05	96	11,436	0.84%
2019/05/03	15	13.60	0	0.00	13.70	15	10,955	0.14%
2019/04/29	0	0.00	5	13.40	13.40	-5	10,393	-0.05%
2019/04/25	0	0.00	5	13.25	13.40	-5	10,233	-0.05%
2019/04/24	0	0.00	4	13.35	13.20	-4	10,129	-0.04%
2019/04/23	117	13.21	150	13.45	13.45	-33	10,026	-0.33%	大買/大賣/
2019/04/22	39	13.32	53.6	13.44	13.30	-14.6	9,816	-0.15%
2019/04/19	85	12.87	34	12.94	12.95	51	9,401	0.54%
2019/04/18	0	0.00	120	12.70	12.60	-120	8,979	-1.34%	大賣/鉅額交易
2019/04/16	0	0.00	1	12.80	12.65	-1	8,641	-0.01%
2019/04/15	0	0.00	3	12.50	12.60	-3	8,450	-0.04%
2019/04/12	15	12.20	0	0.00	12.20	15	8,059	0.19%
2019/04/11	101	12.20	5.7	12.13	12.20	95.4	8,020	1.19%	大買/
2019/04/10	0	0.00	1	12.05	12.05	-1	7,931	-0.01%
2019/04/02	1	11.90	0	0.00	11.90	1	7,976	0.01%
2019/03/29	1	11.80	0	0.00	11.95	1	7,863	0.01%
2019/03/26	1	11.80	0	0.00	11.85	1	8,036	0.01%
2019/03/14	5	12.20	0	0.00	12.05	5	8,766	0.06%
2019/03/13	1	12.20	0	0.00	12.20	1	8,915	0.01%
2019/03/11	2	12.20	0	0.00	12.20	2	9,543	0.02%
2019/02/26	0	0.00	4	12.45	12.50	-4	11,688	-0.03%
2019/01/28	0	0.00	4	12.08	12.05	-4	11,411	-0.04%
2019/01/04	0	0.00	2	11.50	11.60	-2	12,540	-0.02%
2019/01/03	0	0.00	6	11.90	11.85	-6	12,761	-0.05%
2019/01/02	1	11.95	0	0.00	11.90	1	12,768	0.01%
2018/12/28	2	11.95	0	0.00	11.90	2	12,788	0.02%
2018/12/21	1	12.00	100	12.00	12.05	-99	12,750	-0.78%
2018/12/20	2	12.25	0	0.00	12.30	2	12,629	0.02%
2018/12/17	0	0.00	5	12.85	12.85	-5	12,300	-0.04%
2018/12/14	0	0.00	10	12.30	12.50	-10	12,009	-0.08%
2018/12/13	0	0.00	4	12.50	12.50	-4	12,011	-0.03%
2018/12/12	100	12.10	100	12.10	12.15	0	11,644	0.00%
2018/12/10	104	11.81	4	11.95	11.80	100	11,391	0.88%	大買/
2018/12/05	0	0.00	202	12.10	12.20	-202	11,076	-1.82%	大賣/鉅額交易
2018/12/04	2	12.25	2	12.05	12.25	0	10,963	0.00%
2018/12/03	2	11.90	2	12.05	11.95	0	10,609	0.00%
2018/11/30	107	11.65	5	11.70	11.65	102	10,062	1.01%	大買/鉅額交易
2018/11/26	2	11.70	0	0.00	11.65	2	8,199	0.02%
2018/11/22	2	11.75	0	0.00	11.60	2	8,228	0.02%
2018/11/21	5	11.80	0	0.00	11.70	5	8,322	0.06%
2018/11/12	0	0.00	2	11.40	11.35	-2	8,004	-0.02%
2018/11/09	10	11.30	0	0.00	11.25	10	8,074	0.12%
2018/10/31	1	11.40	0	0.00	11.40	1	8,066	0.01%
2018/10/29	1	11.10	0	0.00	11.15	1	8,089	0.01%
2018/10/26	0	0.00	2	11.50	11.30	-2	8,110	-0.02%
2018/10/25	3	11.53	0	0.00	11.40	3	8,166	0.04%
2018/10/17	1	11.75	0	0.00	11.70	1	7,784	0.01%
2018/10/12	3	11.62	0	0.00	11.70	3	7,777	0.04%
2018/10/11	32	11.98	0	0.00	11.55	32	7,688	0.42%
2018/10/08	0	0.00	5	12.60	12.45	-5	7,373	-0.07%
2018/10/04	10	12.75	0	0.00	12.80	10	7,409	0.13%
2018/10/02	0	0.00	26	12.95	12.95	-26	7,452	-0.35%
2018/09/27	2	13.00	5	13.00	13.05	-3	7,588	-0.04%
2018/09/21	5	12.65	4	12.70	12.75	1	7,746	0.01%
2018/09/14	96	12.35	0	0.00	12.40	96	8,688	1.10%
2018/09/07	0	0.00	9	12.42	12.35	-9	8,996	-0.10%
2018/09/06	1	12.60	0	0.00	12.60	1	8,936	0.01%
2018/09/04	0	0.00	4	12.90	12.90	-4	8,931	-0.04%
2018/08/30	3	12.85	0	0.00	12.85	3	9,112	0.03%
2018/08/29	1	13.00	0	0.00	13.00	1	9,103	0.01%
2018/08/27	2	13.40	0	0.00	13.40	2	8,847	0.02%
2018/08/17	4	13.19	0	0.00	13.00	4	9,325	0.04%
2018/08/16	0	0.00	20	13.30	13.30	-20	9,419	-0.21%
2018/08/15	4	13.40	0	0.00	13.30	4	9,503	0.04%
2018/08/13	2	13.40	0	0.00	13.45	2	10,142	0.02%
2018/08/06	0	0.00	1	14.45	14.40	-1	10,217	-0.01%
2018/08/01	10	14.15	66	14.16	14.15	-56	10,196	-0.55%
2018/07/30	0	0.00	10	13.83	13.75	-10	10,216	-0.10%
2018/07/26	12	13.50	0	0.00	13.60	12	10,251	0.12%
2018/07/24	0	0.00	10	13.55	13.55	-10	10,704	-0.09%
2018/07/20	1	13.35	0	0.00	13.40	1	11,007	0.01%
2018/07/19	1	13.35	0	0.00	13.45	1	11,111	0.01%
2018/07/18	0	0.00	2	13.35	13.40	-2	11,359	-0.02%
2018/07/16	3	13.05	3	13.05	13.00	0	11,369	0.00%
2018/07/13	0	0.00	50	13.05	13.10	-50	11,522	-0.43%
2018/07/12	1	12.90	0	0.00	12.90	1	11,588	0.01%
2018/07/11	3	13.15	0	0.00	13.10	3	11,641	0.03%
2018/07/09	2	12.85	0	0.00	12.85	2	11,692	0.02%
2018/07/06	50	12.85	0	0.00	12.85	50	11,718	0.43%
2018/07/05	0	0.00	2	13.20	12.90	-2	11,719	-0.02%
2018/07/04	2	13.20	0	0.00	13.10	2	11,759	0.02%
2018/07/03	11	13.35	2	13.25	13.20	9	11,842	0.08%
2018/07/02	2	13.25	0	0.00	13.35	2	11,812	0.02%
2018/06/27	2	13.15	0	0.00	13.05	2	11,368	0.02%
2018/06/26	3	13.33	0	0.00	13.30	3	11,309	0.03%
2018/06/25	1	13.95	0	0.00	13.80	1	11,240	0.01%
2018/06/20	1	14.35	0	0.00	14.35	1	11,437	0.01%
2018/06/14	10	14.78	0	0.00	14.75	10	12,018	0.08%
2018/06/06	0	0.00	3	14.95	14.95	-3	12,905	-0.02%
2018/06/05	0	0.00	5	14.95	15.00	-5	13,099	-0.04%
2018/06/04	5	14.95	0	0.00	14.95	5	13,119	0.04%
2018/06/01	0	0.00	8	14.82	14.90	-8	13,142	-0.06%
2018/05/31	2	14.70	0	0.00	14.85	2	13,396	0.01%
2018/05/30	2	14.80	0	0.00	14.75	2	13,509	0.01%
2018/05/28	5	15.25	0	0.00	15.35	5	13,735	0.04%
2018/05/25	2	15.20	0	0.00	15.10	2	13,828	0.01%
2018/05/23	5	15.40	0	0.00	15.25	5	13,882	0.04%
2018/05/22	12	15.58	0	0.00	15.40	12	13,950	0.09%
2018/05/18	0	0.00	46	14.85	14.90	-46	13,621	-0.34%
2018/05/17	0	0.00	2	14.75	14.70	-2	13,812	-0.01%
2018/05/14	2	14.70	0	0.00	14.65	2	15,200	0.01%
2018/05/03	0	0.00	1	14.95	15.00	-1	15,982	-0.01%
2018/04/30	0	0.00	7	14.86	15.10	-7	16,509	-0.04%
2018/04/27	0	0.00	2	14.30	14.30	-2	16,687	-0.01%
2018/04/26	3	14.20	0	0.00	14.20	3	17,170	0.02%
2018/04/25	28	14.36	0	0.00	14.30	28	17,237	0.16%
2018/04/24	0	0.00	5	14.60	14.55	-5	17,631	-0.03%
2018/04/23	5	15.10	0	0.00	14.90	5	17,802	0.03%
2018/04/19	0	0.00	60	14.95	14.95	-60	18,319	-0.33%
2018/04/17	2	14.75	0	0.00	14.70	2	18,938	0.01%
2018/04/10	0	0.00	4	15.10	15.10	-4	24,086	-0.02%
2018/04/09	2	15.15	0	0.00	15.15	2	26,348	0.01%
2018/04/02	3	15.20	0	0.00	15.20	3	28,675	0.01%
2018/03/31	10	15.13	2	15.10	15.15	8	28,786	0.03%
2018/03/28	48	15.10	10	15.10	15.10	38	29,124	0.13%
2018/03/23	4	15.33	1	15.40	15.40	3	29,609	0.01%
2018/03/22	32	15.81	0	0.00	15.75	32	29,682	0.11%
2018/03/21	7	15.89	0	0.00	15.90	7	29,610	0.02%
2018/03/20	0	0.00	2	16.10	16.15	-2	29,294	-0.01%
2018/03/19	0	0.00	18	16.21	16.20	-18	29,292	-0.06%
2018/03/16	4	15.59	0	0.00	15.60	4	29,043	0.01%
2018/03/14	3	15.70	0	0.00	15.70	3	29,378	0.01%
2018/03/12	2	15.75	0	0.00	15.85	2	31,022	0.01%
2018/03/09	3	15.50	0	0.00	15.45	3	31,322	0.01%
2018/03/08	1	15.20	0	0.00	15.10	1	31,526	0.00%
2018/03/07	1	15.10	0	0.00	15.05	1	32,137	0.00%
2018/03/05	2	15.25	0	0.00	15.20	2	32,372	0.01%
2018/03/02	2	15.58	0	0.00	15.55	2	32,368	0.01%
2018/02/27	3	15.48	0	0.00	15.45	3	32,580	0.01%
2018/02/23	3	15.70	0	0.00	15.50	3	32,621	0.01%
2018/02/22	2	15.65	0	0.00	15.60	2	32,912	0.01%
2018/02/06	9	15.86	0	0.00	15.30	9	33,097	0.03%
2018/02/05	1	16.40	3	16.25	16.45	-2	32,631	-0.01%
2018/02/02	8	16.94	5	16.85	16.80	3	32,616	0.01%
2018/02/01	4	17.21	0	0.00	17.15	4	32,782	0.01%
2018/01/29	0	0.00	1	17.40	17.50	-1	33,872	0.00%
2018/01/25	4	17.38	0	0.00	17.40	4	34,056	0.01%
2018/01/24	0	0.00	6	17.28	17.60	-6	34,671	-0.02%
2018/01/23	1	17.10	2	17.05	17.15	-1	34,505	0.00%
2018/01/22	13	17.50	0	0.00	17.50	13	34,772	0.04%
2018/01/19	1	18.10	11	18.10	18.05	-10	34,455	-0.03%
2018/01/18	1	18.00	30	18.00	18.10	-29	34,640	-0.08%
2018/01/17	5	18.00	0	0.00	18.05	5	34,805	0.01%
2018/01/16	0	0.00	62	17.85	17.80	-62	35,518	-0.17%
2018/01/15	80	18.11	0	0.00	18.05	80	35,990	0.22%
2018/01/12	0	0.00	17	17.91	18.00	-17	36,139	-0.05%
2018/01/10	32	17.81	33	17.95	17.75	-1	35,893	0.00%
2018/01/09	4	18.25	60	18.25	18.20	-56	35,609	-0.16%
2018/01/08	1	18.45	1.1	18.44	18.40	-0.1	35,487	0.00%
2018/01/05	66	18.55	6	18.59	18.70	60	35,212	0.17%
2018/01/04	5	17.66	4	17.76	18.15	1	32,858	0.00%
2018/01/03	109	17.88	81	17.92	17.70	28	31,810	0.09%	大買/
2018/01/02	7	17.65	29	17.95	17.95	-22	29,691	-0.07%