長榮 (2603)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
180.0
漲跌
▼1.5
漲幅
-0.83%
成交量
24,037張
產業
上市航運類股
4698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	180.25	2.1	180.48	180.00	9.9	38,082	0.03%
2024/05/02	36.2	186.37	12	182.63	181.50	24.2	37,955	0.06%
2024/04/30	10	187.75	17.1	188.85	189.50	-7.1	37,605	-0.02%
2024/04/29	9.1	189.90	7.1	191.14	191.50	2	37,284	0.01%
2024/04/26	6	187.08	19.6	185.86	187.00	-13.6	36,888	-0.04%
2024/04/25	6	179.42	7.3	179.57	181.00	-1.3	36,262	0.00%
2024/04/24	2	179.25	20.5	179.17	180.00	-18.5	36,522	-0.05%
2024/04/23	9	173.44	19.6	174.74	173.50	-10.6	36,537	-0.03%
2024/04/22	15.1	177.32	33.8	179.75	174.00	-18.7	36,681	-0.05%
2024/04/19	9	173.56	35.2	175.52	172.50	-26.2	36,159	-0.07%
2024/04/18	3	169.33	1.3	169.23	168.00	1.7	36,032	0.00%
2024/04/17	8	170.07	3	171.33	170.50	5	36,093	0.01%
2024/04/16	16.2	172.69	4.4	173.32	170.50	11.8	36,505	0.03%
2024/04/15	8	176.49	16.2	177.97	178.00	-8.2	37,006	-0.02%
2024/04/12	3	174.50	6.1	176.39	176.50	-3.1	37,086	-0.01%
2024/04/11	0	0.00	15.2	173.91	175.00	-15.2	37,542	-0.04%
2024/04/10	2.2	169.86	3.1	170.84	169.00	-0.9	38,445	0.00%
2024/04/09	1	171.00	12	170.75	171.00	-11	39,073	-0.03%
2024/04/08	7.1	165.37	1	167.50	168.00	6.1	39,673	0.02%
2024/04/03	6	164.26	0	0.00	165.00	6	39,600	0.02%
2024/04/02	12.1	164.50	6	165.08	165.50	6.1	39,719	0.02%
2024/04/01	25.1	169.08	4	167.88	167.50	21.1	39,542	0.05%
2024/03/29	10.1	173.31	9.2	175.24	172.00	0.9	39,509	0.00%
2024/03/28	16	174.47	11.1	174.82	176.00	4.9	39,026	0.01%
2024/03/27	3	174.33	17	174.59	175.50	-14	38,886	-0.04%
2024/03/26	8	171.25	5.2	171.33	171.50	2.8	39,666	0.01%
2024/03/25	14.1	172.43	14	173.54	173.50	0.1	40,019	0.00%
2024/03/22	10.5	172.85	6.1	170.18	170.00	4.4	40,849	0.01%
2024/03/21	11	177.41	8.7	175.81	175.00	2.3	41,611	0.01%
2024/03/20	9.7	179.77	10	179.50	176.00	-0.3	41,532	0.00%
2024/03/19	5.1	171.53	44.2	172.65	177.00	-39.2	40,415	-0.10%
2024/03/18	23.1	164.17	8	164.06	164.50	15.1	39,780	0.04%
2024/03/15	71.4	167.44	24.5	168.12	166.50	46.9	40,039	0.12%
2024/03/14	30.3	184.04	20	184.90	183.50	10.3	38,795	0.03%
2024/03/13	3.3	191.98	7	192.29	191.00	-3.7	38,018	-0.01%
2024/03/12	7.2	182.74	13.3	185.16	187.50	-6.1	37,317	-0.02%
2024/03/11	10.5	179.92	9	180.84	180.00	1.5	36,896	0.00%
2024/03/08	31.2	180.19	22.2	182.30	179.50	9	36,775	0.02%
2024/03/07	9.1	177.05	32.8	176.71	177.50	-23.6	36,257	-0.07%
2024/03/06	11	172.14	5	171.90	171.50	6	35,864	0.02%
2024/03/05	13.1	173.24	3.2	173.18	173.50	9.9	35,697	0.03%
2024/03/04	11.1	164.83	25.3	167.51	172.00	-14.2	35,258	-0.04%
2024/03/01	7	163.86	7	165.79	165.00	0	34,722	0.00%
2024/02/29	4	164.63	15.1	164.11	165.50	-11.1	34,435	-0.03%
2024/02/27	5	160.20	14	161.07	159.50	-9	33,938	-0.03%
2024/02/26	7	159.86	7.8	159.82	160.00	-0.8	33,830	0.00%
2024/02/23	14	160.89	8	159.63	159.50	6	33,829	0.02%
2024/02/22	2	162.25	34.2	161.92	162.50	-32.2	33,543	-0.10%
2024/02/21	19	156.87	14	156.39	155.00	5	32,882	0.02%
2024/02/20	2	150.75	15.1	152.64	153.50	-13.1	32,583	-0.04%
2024/02/19	7	148.07	1	148.00	149.00	6	32,553	0.02%
2024/02/16	1	150.50	6	150.08	148.00	-5	32,785	-0.02%
2024/02/15	3.1	146.88	5	147.80	149.00	-1.9	33,361	-0.01%
2024/02/05	3	151.50	4.1	151.88	152.00	-1.1	33,037	0.00%
2024/02/02	21	151.24	1	151.50	150.00	20	32,998	0.06%
2024/02/01	1	156.00	34	155.26	157.00	-33	32,542	-0.10%
2024/01/31	6	151.00	4.4	152.55	150.50	1.6	32,117	0.01%
2024/01/30	6	151.42	4	152.38	151.50	2	32,035	0.01%
2024/01/29	1	151.00	2	150.50	151.50	-1	32,167	0.00%
2024/01/26	8	151.00	16	151.03	151.00	-8	32,157	-0.02%
2024/01/25	20	152.45	48	152.96	151.50	-28	32,011	-0.09%
2024/01/24	5	154.40	10.1	155.59	153.50	-5	31,874	-0.02%
2024/01/22	15	149.67	21.2	150.64	152.50	-6.2	31,840	-0.02%
2024/01/19	17.1	155.03	9	154.61	155.00	8.1	31,526	0.03%
2024/01/18	7	157.14	13	156.12	158.00	-6	31,319	-0.02%
2024/01/17	7.1	151.43	4	153.13	152.50	3.1	30,863	0.01%
2024/01/16	19	156.21	8	154.06	153.50	11	30,351	0.04%
2024/01/15	13	158.42	5.1	158.80	158.50	7.9	29,887	0.03%
2024/01/12	53	153.60	29	155.12	156.50	24	29,552	0.08%
2024/01/11	8.1	149.19	1	149.00	149.00	7.1	28,933	0.02%
2024/01/10	12.1	147.83	3	148.00	148.00	9.1	28,833	0.03%
2024/01/09	26.3	151.39	33	152.23	151.50	-6.7	28,159	-0.02%
2024/01/08	12	160.71	12.4	161.68	160.50	-0.4	27,201	0.00%
2024/01/05	20.2	161.70	18.4	161.97	162.50	1.8	26,660	0.01%
2024/01/04	11	161.91	43.2	162.07	161.00	-32.2	26,027	-0.12%
2024/01/03	11	153.36	33.3	153.73	155.00	-22.3	25,080	-0.09%
2024/01/02	5	151.30	27.2	151.86	151.00	-22.2	24,376	-0.09%
2023/12/29	1	143.49	5	143.70	143.50	-4	23,571	-0.02%
2023/12/28	11	144.59	4	144.75	143.00	7	23,503	0.03%
2023/12/27	10	149.00	23	148.76	147.00	-13	23,295	-0.06%
2023/12/26	33	144.97	21.2	145.98	146.50	11.8	23,118	0.05%
2023/12/25	59.4	144.49	69	144.16	142.00	-9.6	22,603	-0.04%
2023/12/22	14	151.21	26.2	151.68	153.00	-12.2	21,338	-0.06%
2023/12/21	30	149.58	49.3	150.89	152.00	-19.3	20,511	-0.09%
2023/12/20	48	146.82	17	146.62	148.00	31	19,284	0.16%
2023/12/19	29	144.71	23.8	145.66	147.00	5.2	18,551	0.03%
2023/12/18	12	140.54	28.4	141.74	141.50	-16.4	17,480	-0.09%
2023/12/15	22.3	133.11	9	133.56	134.00	13.3	16,324	0.08%
2023/12/14	3	128.67	8	128.69	129.00	-5	15,980	-0.03%
2023/12/13	6	127.83	12.2	128.18	129.50	-6.2	16,287	-0.04%
2023/12/12	2	128.75	30.8	127.98	129.00	-28.8	17,166	-0.17%
2023/12/11	11	121.14	13	121.23	122.00	-2	16,528	-0.01%
2023/12/08	1	117.49	16.5	117.74	118.50	-15.5	16,123	-0.10%
2023/12/07	4	115.63	10	115.80	115.50	-6	16,004	-0.04%
2023/12/06	8	117.00	3	117.50	117.00	5	16,028	0.03%
2023/12/05	10	117.25	2	117.50	117.50	8	15,952	0.05%
2023/12/04	5	117.20	15.1	117.64	118.50	-10.1	15,627	-0.06%
2023/12/01	0	0.00	4	114.13	114.50	-4	15,074	-0.03%
2023/11/30	8.3	111.80	0	0.00	112.00	8.3	15,019	0.06%
2023/11/29	5	112.70	3	112.17	112.00	2	15,059	0.01%
2023/11/28	0	113.50	3	114.33	114.00	-3	14,999	-0.02%
2023/11/27	3	113.33	0	0.00	113.50	3	14,933	0.02%
2023/11/24	2	112.00	5	112.60	113.00	-3	14,895	-0.02%
2023/11/22	7	112.29	1	113.00	112.00	6	14,926	0.04%
2023/11/21	2	113.50	21	113.00	113.50	-19	14,894	-0.13%
2023/11/20	2.1	113.02	2	113.75	114.00	0.1	14,878	0.00%
2023/11/17	9	115.50	2	116.00	115.00	7	14,806	0.05%
2023/11/16	2	116.75	6.1	116.49	117.00	-4	14,770	-0.03%
2023/11/15	3.1	114.33	6.1	114.40	115.50	-3.1	14,653	-0.02%
2023/11/14	22.1	113.82	16.9	114.21	114.00	5.3	15,129	0.03%
2023/11/13	0	108.50	1	108.00	108.50	-1	14,642	-0.01%
2023/11/10	1	108.00	1	108.50	109.00	0	14,845	0.00%
2023/11/09	0	0.00	5.1	108.99	109.00	-5.1	14,856	-0.03%
2023/11/08	2	107.50	4	107.63	107.50	-2	15,081	-0.01%
2023/11/07	1	108.50	0	0.00	108.50	1	15,173	0.01%
2023/11/06	1	109.01	0	0.00	109.00	1	15,305	0.01%
2023/11/03	1	113.00	7.1	112.22	113.00	-6.1	15,267	-0.04%
2023/11/02	0	0.00	14.2	110.21	110.50	-14.2	15,404	-0.09%
2023/10/31	2	109.00	0	0.00	107.50	2	16,245	0.01%
2023/10/30	8	108.19	19.6	109.70	110.00	-11.6	16,294	-0.07%
2023/10/27	0	0.00	7.3	107.62	108.00	-7.3	16,352	-0.04%
2023/10/26	1	105.50	16	105.94	106.50	-15	16,883	-0.09%
2023/10/25	1	105.50	1	105.00	105.50	0	17,495	0.00%
2023/10/24	1	105.00	6	104.00	105.00	-5	17,749	-0.03%
2023/10/23	2	103.50	1	104.00	103.50	1	18,210	0.01%
2023/10/20	2	103.00	2	102.50	103.50	0	18,343	0.00%
2023/10/19	8	103.13	2	104.25	103.50	6	18,547	0.03%
2023/10/18	3.1	103.01	1	104.00	102.50	2.1	18,937	0.01%
2023/10/17	2	103.25	1	103.00	103.00	1	19,151	0.01%
2023/10/16	3.1	103.35	2	103.75	104.00	1.1	19,727	0.01%
2023/10/13	4.1	104.50	4	104.88	105.00	0.1	20,186	0.00%
2023/10/12	0	0.00	11	105.14	106.00	-11	20,497	-0.05%
2023/10/11	21.1	104.14	2	106.50	103.50	19.1	20,907	0.09%
2023/10/05	1	111.50	2	112.00	112.00	-1	21,800	0.00%
2023/10/04	0	109.50	24	109.71	110.00	-24	22,082	-0.11%
2023/10/03	12	111.25	0.2	112.00	110.50	11.8	22,392	0.05%
2023/10/02	5.8	113.33	16	113.00	113.50	-10.2	22,820	-0.04%
2023/09/28	1	115.50	15	116.00	116.00	-14	23,131	-0.06%
2023/09/26	1	114.50	1.1	115.50	115.50	-0.1	27,344	0.00%
2023/09/25	0	0.00	1	116.00	116.00	-1	28,400	0.00%
2023/09/22	8	114.50	6.2	114.59	114.50	1.8	30,676	0.01%
2023/09/21	11	117.05	13.1	116.15	115.50	-2.1	32,343	-0.01%
2023/09/20	5	118.70	7.1	117.49	117.50	-2.1	32,854	-0.01%
2023/09/19	5	115.00	3	115.50	116.00	2	33,020	0.01%
2023/09/18	18	117.25	17.1	117.45	117.00	1	33,391	0.00%
2023/09/15	8	113.63	62	116.50	118.50	-54	33,494	-0.16%
2023/09/14	2	108.50	43	107.78	109.50	-41	32,626	-0.13%
2023/09/12	13	106.42	1	106.00	106.50	12	33,615	0.04%
2023/09/08	6	106.50	2.1	107.00	107.00	3.9	34,493	0.01%
2023/09/07	0	0.00	0	107.00	107.00	0	34,795	0.00%
2023/09/06	9	107.39	4	107.25	107.00	5	35,038	0.01%
2023/09/05	4.1	107.49	22	107.80	108.50	-18	35,164	-0.05%
2023/09/04	11	107.36	2.1	106.52	107.50	8.9	35,576	0.03%
2023/09/01	1	106.00	2	106.00	105.50	-1	35,625	0.00%
2023/08/31	3	105.67	0	0.00	106.50	3	35,862	0.01%
2023/08/30	0	0.00	2.1	105.98	105.50	-2.1	36,167	-0.01%
2023/08/29	0	0.00	1	105.50	105.50	-1	36,398	0.00%
2023/08/28	2	104.75	4	105.25	105.00	-2	36,584	-0.01%
2023/08/25	1	105.51	1	106.50	105.50	0	36,830	0.00%
2023/08/24	1	106.00	12	106.00	106.00	-11	37,012	-0.03%
2023/08/22	5	106.50	1	106.50	106.50	4	37,581	0.01%
2023/08/21	10	105.20	0	0.00	105.00	10	37,731	0.03%
2023/08/18	3	106.67	26.2	109.12	107.00	-23.2	37,575	-0.06%
2023/08/17	4	105.25	6	105.67	106.00	-2	36,942	-0.01%
2023/08/16	20.1	104.57	5.1	105.76	104.00	15	36,917	0.04%
2023/08/15	4	106.00	2	106.75	106.00	2	36,768	0.01%
2023/08/14	3	106.33	4.2	107.46	106.50	-1.1	36,783	0.00%
2023/08/11	1	105.50	3	106.83	108.00	-2	36,707	-0.01%
2023/08/10	2.5	105.80	11.1	106.90	107.00	-8.6	36,734	-0.02%
2023/08/08	22	106.98	17	107.24	107.50	5	36,719	0.01%
2023/08/07	9	105.61	2	106.00	106.50	7	36,651	0.02%
2023/08/04	5.6	107.07	17.1	107.27	109.00	-11.5	36,474	-0.03%
2023/08/02	10	104.60	3.3	104.64	105.00	6.7	36,055	0.02%
2023/08/01	2	104.50	10	104.95	105.50	-8	35,949	-0.02%
2023/07/31	38	106.30	2	106.00	104.00	36	35,838	0.10%
2023/07/28	35	106.93	33.2	106.35	107.50	1.9	35,459	0.01%
2023/07/27	5	103.00	13	102.62	103.00	-8	35,471	-0.02%
2023/07/26	2	102.75	27	102.50	102.00	-25	35,888	-0.07%
2023/07/25	23	99.90	13	99.90	99.70	10	35,577	0.03%
2023/07/24	8.1	99.38	1	98.80	99.30	7.1	35,591	0.02%
2023/07/21	4	100.75	9.1	101.28	101.00	-5.1	35,463	-0.01%
2023/07/20	9	99.86	10	100.33	101.00	-1	35,242	0.00%
2023/07/19	19	98.25	10	99.14	98.10	9	34,939	0.03%
2023/07/18	22	99.34	14.2	99.49	98.60	7.8	34,607	0.02%
2023/07/17	14	97.85	16.3	98.35	98.40	-2.3	34,323	-0.01%
2023/07/14	17	97.99	14.3	98.39	96.50	2.7	34,205	0.01%
2023/07/13	36.8	97.30	29.1	97.91	95.90	7.7	34,165	0.02%
2023/07/12	7.1	100.85	9	101.22	100.50	-1.9	33,790	-0.01%
2023/07/11	1	102.51	14	103.07	104.00	-13	33,810	-0.04%
2023/07/10	26.3	105.87	29.2	105.18	104.50	-2.9	33,576	-0.01%
2023/07/07	38	107.70	23.2	107.28	108.00	14.8	33,543	0.04%
2023/07/06	9.2	106.61	6.2	106.07	106.50	3.1	33,027	0.01%
2023/07/05	23.2	105.72	13.4	106.06	107.00	9.9	32,746	0.03%
2023/07/04	82.6	106.71	85.5	106.79	105.50	-2.9	31,898	-0.01%
2023/07/03	22.4	101.26	50.2	102.19	102.50	-27.8	28,846	-0.10%
2023/06/30	65.3	91.77	32.5	92.35	93.50	32.8	27,771	0.12%
2023/06/29	53.8	154.50	10	154.55	155.00	43.8	25,531	0.17%
2023/06/28	29.1	157.60	16	158.72	157.50	13.1	23,792	0.06%
2023/06/27	3	161.00	4	161.75	161.00	-1	23,207	0.00%
2023/06/26	5	159.10	85	159.02	160.00	-80	22,956	-0.35%
2023/06/21	17.2	159.20	6.4	159.47	158.00	10.9	22,405	0.05%
2023/06/20	4	163.00	6.1	163.58	162.50	-2.1	22,028	-0.01%
2023/06/19	13.1	163.61	6.2	163.97	162.00	6.9	21,797	0.03%
2023/06/16	6	164.58	32	163.78	166.00	-26	21,478	-0.12%
2023/06/15	16.1	161.97	23	161.26	162.00	-7	21,093	-0.03%
2023/06/14	5.3	161.88	32	161.70	161.50	-26.7	21,133	-0.13%
2023/06/13	20	156.63	6	156.75	157.00	14	21,751	0.06%
2023/06/12	14	153.50	1.1	153.23	155.50	12.9	23,770	0.05%
2023/06/09	1	154.50	0	154.50	155.00	1	24,470	0.00%
2023/06/08	8	154.50	13	154.23	154.00	-5	24,993	-0.02%
2023/06/07	6	151.25	2.1	151.26	151.00	3.9	25,857	0.02%
2023/06/06	2.3	151.07	6	151.83	151.50	-3.7	26,019	-0.01%
2023/06/05	7	150.79	6	151.42	151.00	1	26,045	0.00%
2023/06/02	5.2	153.10	1.2	152.67	152.50	4	26,017	0.02%
2023/06/01	6.1	152.94	14	152.64	153.50	-7.9	26,177	-0.03%
2023/05/31	17	155.56	2	156.00	153.00	15	26,502	0.06%
2023/05/30	16	155.25	12	155.04	153.50	4	26,649	0.02%
2023/05/29	1	156.00	23.2	156.47	157.00	-22.2	26,666	-0.08%
2023/05/26	1	150.00	14	152.64	152.50	-13	26,727	-0.05%
2023/05/25	25.3	150.38	5	150.00	150.00	20.3	26,905	0.08%
2023/05/24	8	151.75	6	151.92	151.50	2	27,177	0.01%
2023/05/23	10	151.95	3	152.00	151.50	7	27,736	0.03%
2023/05/22	0.1	151.00	5	153.50	153.50	-4.9	27,619	-0.02%
2023/05/19	13	151.04	0	151.50	150.50	13	27,430	0.05%
2023/05/18	5.7	151.54	10	151.50	151.00	-4.3	27,342	-0.02%
2023/05/17	4.1	151.74	2	151.50	151.00	2.1	27,418	0.01%
2023/05/16	10.6	151.31	3	151.00	151.00	7.6	27,540	0.03%
2023/05/15	31	150.02	13	151.62	152.50	18	27,598	0.07%
2023/05/12	3	152.00	4	151.75	152.50	-1	27,656	0.00%
2023/05/11	20	152.25	1	151.00	151.00	19	27,729	0.07%
2023/05/10	1	154.50	9	154.33	155.00	-8	27,613	-0.03%
2023/05/09	5	151.00	3	151.33	151.00	2	27,411	0.01%
2023/05/08	25.6	150.59	1	150.50	151.00	24.6	27,731	0.09%
2023/05/05	2	151.50	17	151.38	151.50	-15	28,099	-0.05%
2023/05/04	5	152.00	6	150.34	150.50	-1	28,367	0.00%
2023/05/03	75.3	150.79	35	151.17	150.00	40.3	28,270	0.14%
2023/05/02	25.2	155.70	8	155.63	155.50	17.2	27,680	0.06%
2023/04/28	37	161.64	5	161.51	161.50	32	27,264	0.12%
2023/04/27	5.7	159.06	1	159.00	159.00	4.7	27,278	0.02%
2023/04/26	16.1	160.22	2	159.75	160.00	14.1	27,299	0.05%
2023/04/25	4.1	163.13	3	165.00	162.00	1.1	27,227	0.00%
2023/04/24	3.1	164.85	3	165.33	165.00	0.1	27,297	0.00%
2023/04/21	12.2	166.95	0	0.00	166.00	12.2	27,427	0.04%
2023/04/20	4	169.75	7.1	170.35	170.50	-3.1	27,297	-0.01%
2023/04/19	8	168.88	2	169.25	168.00	6	27,522	0.02%
2023/04/18	6.3	173.39	22.2	170.23	170.00	-15.9	27,398	-0.06%
2023/04/17	17.6	172.89	24.9	173.24	174.50	-7.3	27,159	-0.03%
2023/04/14	5.1	168.53	8	168.69	170.00	-2.9	26,921	-0.01%
2023/04/13	10	166.35	9	166.50	166.50	1	26,615	0.00%
2023/04/12	1.1	167.45	12	166.00	166.50	-10.9	26,726	-0.04%
2023/04/11	4	164.63	3	164.34	164.50	1	26,529	0.00%
2023/04/10	3.6	164.23	24.6	165.25	163.50	-21.1	26,684	-0.08%
2023/04/07	13.2	162.74	10	162.50	163.50	3.2	26,603	0.01%
2023/04/06	34.7	159.26	10	159.50	158.00	24.7	26,571	0.09%
2023/03/31	0.1	159.00	0	0.00	158.50	0.1	26,943	0.00%
2023/03/30	12.1	158.50	8.7	158.55	158.00	3.4	27,792	0.01%
2023/03/29	18	159.44	0	0.00	158.50	18	28,237	0.06%
2023/03/28	15.2	161.03	7	161.14	160.50	8.2	28,697	0.03%
2023/03/27	5.7	158.50	6	160.17	161.00	-0.3	29,204	0.00%
2023/03/24	4.2	159.76	9	160.11	160.50	-4.8	30,143	-0.02%
2023/03/23	7.2	158.60	1.2	159.30	159.50	6.1	30,253	0.02%
2023/03/22	1.8	161.08	2	161.50	161.50	-0.2	30,188	0.00%
2023/03/21	12.1	161.79	6	161.25	160.50	6.1	30,206	0.02%
2023/03/20	3.4	162.96	3.2	164.66	162.00	0.2	30,099	0.00%
2023/03/17	6	161.07	2.1	161.03	162.00	3.9	29,846	0.01%
2023/03/16	42.3	162.34	6.4	160.38	159.50	35.9	29,571	0.12%
2023/03/15	93	175.04	40	168.99	167.00	53	28,621	0.19%
2023/03/14	8.1	167.24	8	167.50	171.00	0.1	26,668	0.00%
2023/03/13	0	0.00	7.9	168.90	170.50	-7.9	25,971	-0.03%
2023/03/10	26.4	163.22	37.4	165.32	165.00	-11.1	25,495	-0.04%
2023/03/09	0	0.00	5.4	164.63	164.50	-5.4	24,452	-0.02%
2023/03/08	6.1	162.42	0	0.00	161.00	6.1	24,366	0.02%
2023/03/07	2	163.50	3	166.00	166.00	-1	24,298	0.00%
2023/03/06	6	163.50	1	164.00	164.50	5	24,396	0.02%
2023/03/03	6	159.92	32	161.22	163.00	-26	24,567	-0.11%
2023/03/02	2	160.50	4	159.88	160.50	-2	24,620	-0.01%
2023/03/01	2.2	155.02	2	158.00	156.00	0.2	24,421	0.00%
2023/02/24	13	156.27	41.4	156.79	157.00	-28.4	24,337	-0.12%
2023/02/23	2	157.50	3.3	156.29	158.00	-1.3	24,160	-0.01%
2023/02/22	34	154.56	12	153.29	152.50	22	23,941	0.09%
2023/02/21	0.2	154.00	18	152.63	155.00	-17.8	23,692	-0.08%
2023/02/20	1	146.50	1	147.00	147.00	0	23,485	0.00%
2023/02/17	2.1	146.00	0	0.00	146.00	2.1	23,860	0.01%
2023/02/16	3	147.67	0	148.00	148.00	3	24,474	0.01%
2023/02/15	4	148.24	3	148.50	146.50	1	25,323	0.00%
2023/02/14	4	148.50	11	147.41	149.00	-7	25,695	-0.03%
2023/02/13	8	143.44	6.4	143.42	143.50	1.6	25,862	0.01%
2023/02/10	7.4	147.70	6	146.75	147.00	1.4	26,416	0.01%
2023/02/09	5.2	150.88	3	150.00	150.00	2.2	26,872	0.01%
2023/02/08	2	151.25	1	151.50	151.50	1	27,255	0.00%
2023/02/07	8	151.19	3	150.83	151.00	5	27,677	0.02%
2023/02/06	21	151.52	2.4	153.25	151.00	18.6	28,290	0.07%
2023/02/03	9.7	157.42	12	158.38	157.00	-2.3	28,298	-0.01%
2023/02/02	0	0.00	2	155.75	156.00	-2	28,433	-0.01%
2023/02/01	1.5	152.01	0	0.00	152.00	1.5	28,501	0.01%
2023/01/31	1	151.50	3	151.50	152.00	-2	28,789	-0.01%
2023/01/30	7.1	151.01	0	0.00	150.50	7.1	29,351	0.02%
2023/01/17	1	152.50	2	154.25	152.50	-1	29,516	0.00%
2023/01/16	6	151.33	6.2	150.76	151.50	-0.2	29,949	0.00%
2023/01/13	1	153.00	6	152.50	152.50	-5	30,224	-0.02%
2023/01/12	9	155.61	36	155.15	152.50	-27	31,040	-0.09%
2023/01/11	42	158.54	12	157.42	156.50	30	31,456	0.10%
2023/01/10	6.2	156.72	2	155.25	155.50	4.2	31,952	0.01%
2023/01/09	21	156.05	25.8	155.59	155.00	-4.8	33,062	-0.01%
2023/01/06	0	157.00	2	158.25	159.00	-2	33,377	-0.01%
2023/01/05	3	157.67	2	157.50	156.50	1	33,744	0.00%
2023/01/04	7	157.93	26	159.37	156.00	-19	34,379	-0.06%
2023/01/03	10.5	162.05	2	160.00	160.00	8.5	34,692	0.02%
2022/12/30	4	162.00	6	162.83	163.00	-2	34,774	-0.01%
2022/12/29	30	159.55	0	0.00	160.00	30	35,206	0.09%
2022/12/28	0	161.00	1	160.50	159.00	-1	35,835	0.00%
2022/12/27	5	164.10	1	166.50	162.50	4	36,335	0.01%
2022/12/26	8	165.19	33	163.23	162.50	-25	37,155	-0.07%
2022/12/23	24.6	168.54	19	166.42	167.50	5.6	37,680	0.01%
2022/12/22	12	168.50	16	169.40	171.50	-4	37,869	-0.01%
2022/12/21	11	163.55	7.2	163.43	164.00	3.8	37,883	0.01%
2022/12/20	28	159.63	3.2	162.31	158.50	24.8	38,220	0.06%
2022/12/19	42	164.58	29.1	162.13	162.00	12.9	38,917	0.03%
2022/12/16	12.5	164.07	29.4	162.45	164.00	-16.9	39,083	-0.04%
2022/12/15	10	154.50	18	155.39	157.00	-8	38,991	-0.02%
2022/12/14	12	152.17	4	151.88	152.00	8	39,638	0.02%
2022/12/13	4	155.13	3.4	155.44	155.00	0.6	40,008	0.00%
2022/12/12	0	0.00	0	155.00	154.50	0	40,766	0.00%
2022/12/09	0	0.00	3	154.50	154.50	-3	41,625	-0.01%
2022/12/08	10.5	150.86	6	150.83	151.00	4.5	42,498	0.01%
2022/12/07	4	152.00	13	150.96	151.50	-9	44,222	-0.02%
2022/12/06	7.1	154.58	1	152.50	152.50	6.1	44,704	0.01%
2022/12/05	11	160.41	15	159.13	159.00	-4	45,493	-0.01%
2022/12/02	14	160.18	30	159.70	158.50	-16	45,703	-0.04%
2022/12/01	17	163.15	53.4	162.61	162.00	-36.4	46,812	-0.08%
2022/11/30	9	160.83	26	161.23	163.00	-17	46,930	-0.04%
2022/11/29	23	157.50	7.1	159.23	161.00	15.9	47,245	0.03%
2022/11/28	15	158.77	13	160.69	157.50	2	47,987	0.00%
2022/11/25	40	162.69	27	163.44	160.50	13	48,129	0.03%
2022/11/24	22	154.98	13.2	157.77	161.00	8.8	48,659	0.02%
2022/11/23	18	153.42	8	153.50	153.50	10	48,593	0.02%
2022/11/22	2	150.00	2	149.75	150.50	0	48,960	0.00%
2022/11/21	7	148.86	4	147.88	147.50	3	49,966	0.01%
2022/11/18	5	151.10	3	152.83	150.50	2	50,925	0.00%
2022/11/17	6	154.83	3	155.50	154.00	3	52,546	0.01%
2022/11/16	6	154.50	25.4	154.44	154.50	-19.4	53,035	-0.04%
2022/11/15	13	155.08	9.5	154.49	155.00	3.5	54,115	0.01%
2022/11/14	15	153.70	12	154.00	155.50	3	55,197	0.01%
2022/11/11	24	155.44	10.8	150.42	150.00	13.2	56,578	0.02%
2022/11/10	4	150.88	15.1	149.93	151.00	-11.1	57,418	-0.02%
2022/11/09	2	148.00	3	148.50	148.50	-1	58,833	0.00%
2022/11/08	8.1	147.33	4.1	148.60	147.50	4	59,257	0.01%
2022/11/07	10	142.25	14.1	143.11	143.50	-4.1	59,292	-0.01%
2022/11/04	5	134.80	15	137.47	139.00	-10	59,938	-0.02%
2022/11/03	15	133.33	8	134.69	135.00	7	60,344	0.01%
2022/11/02	19	138.05	23	138.93	137.00	-4	61,818	-0.01%
2022/11/01	6	136.42	4	136.63	135.00	2	62,196	0.00%
2022/10/31	20	134.53	28	135.41	137.50	-8	62,743	-0.01%
2022/10/28	16	138.66	8	137.69	137.50	8	62,905	0.01%
2022/10/27	15	140.27	9.9	140.80	142.50	5.1	63,650	0.01%
2022/10/26	26.4	135.78	27	135.41	139.00	-0.6	64,661	0.00%
2022/10/25	12	139.33	17	138.79	139.00	-5	65,425	-0.01%
2022/10/24	8	139.38	19.4	141.71	137.50	-11.4	66,456	-0.02%
2022/10/21	34	136.59	36.2	135.70	135.50	-2.2	67,585	0.00%
2022/10/20	63	135.30	52	134.55	137.00	11	67,859	0.02%
2022/10/19	15	143.80	14.7	144.48	144.00	0.3	68,054	0.00%
2022/10/18	7.2	141.58	14	142.74	141.00	-6.8	68,950	-0.01%
2022/10/17	94.2	141.99	82	141.02	140.00	12.2	69,802	0.02%
2022/10/14	23	149.59	16.1	151.50	152.50	7	70,879	0.01%
2022/10/13	6	146.33	38	145.03	144.50	-32	71,431	-0.04%
2022/10/12	14	149.32	20	149.38	147.00	-6	73,758	-0.01%
2022/10/11	16	155.50	16	156.25	156.00	0	74,873	0.00%
2022/10/07	5.4	155.26	7	156.21	155.50	-1.6	76,526	0.00%
2022/10/06	42	153.70	9.4	154.42	155.50	32.6	79,300	0.04%
2022/10/05	7	154.64	28	155.52	155.50	-21	80,642	-0.03%
2022/10/04	28	151.59	16.1	151.81	150.50	12	82,828	0.01%
2022/10/03	16	150.25	22.3	149.70	149.50	-6.3	84,746	-0.01%
2022/09/30	14.2	140.09	16.6	141.01	146.00	-2.4	89,404	0.00%
2022/09/29	21.6	147.09	15	146.97	144.00	6.6	92,868	0.01%
2022/09/28	66.1	146.66	13.6	145.41	144.00	52.5	95,013	0.06%
2022/09/27	23.3	150.21	51	152.74	153.50	-27.7	96,326	-0.03%
2022/09/26	34.3	149.66	88.8	147.98	145.50	-54.5	98,920	-0.06%
2022/09/23	90.3	158.57	43.3	158.44	158.00	47	101,954	0.05%
2022/09/22	88.2	162.00	78.2	155.72	156.00	10	103,290	0.01%
2022/09/21	19.6	168.95	31	168.34	166.50	-11.5	105,540	-0.01%
2022/09/20	10.8	170.95	12.7	171.13	172.50	-2	106,936	0.00%
2022/09/19	30.8	175.95	11.7	177.11	169.00	19.1	109,423	0.02%
2022/09/06	16.5	80.93	27.6	80.69	80.80	-11.1	109,750	-0.01%
2022/09/05	44.9	80.21	75	80.30	80.00	-30.1	110,450	-0.03%
2022/09/02	74	81.96	39.1	81.96	79.70	34.8	111,134	0.03%
2022/09/01	11.1	86.71	11	86.92	86.20	0.1	110,104	0.00%
2022/08/31	12.5	86.87	43.2	87.00	88.30	-30.7	111,154	-0.03%
2022/08/30	2.2	88.29	10	88.30	88.00	-7.8	110,653	-0.01%
2022/08/29	29.1	88.14	5	87.74	87.90	24.1	110,637	0.02%
2022/08/26	8	93.88	18	94.22	93.50	-10	110,403	-0.01%
2022/08/25	9	93.34	6	93.52	93.20	3	110,452	0.00%
2022/08/24	16.5	92.99	354	92.62	92.10	-337.5	110,843	-0.30%	大賣/鉅額交易
2022/08/23	7	95.46	2	95.15	95.10	5	111,196	0.00%
2022/08/22	25	95.10	62	95.45	95.00	-37	111,536	-0.03%
2022/08/19	5	98.10	17	98.41	98.00	-12	111,307	-0.01%
2022/08/18	17.1	98.24	8	98.44	97.80	9.1	111,482	0.01%
2022/08/17	36	99.14	42	98.47	98.30	-6	111,900	-0.01%
2022/08/16	42.3	98.68	22	97.54	97.10	20.3	112,179	0.02%
2022/08/15	25.4	99.95	16	100.56	99.50	9.4	113,986	0.01%
2022/08/12	63	103.99	1	103.50	104.00	62	113,201	0.05%
2022/08/11	91	104.38	35	104.30	103.00	56	114,580	0.05%
2022/08/10	172	104.85	61	104.37	103.00	111	113,853	0.10%	大買/鉅額交易
2022/08/09	227.7	102.31	149.2	102.51	105.00	78.4	113,610	0.07%	大買/大賣/
2022/08/08	71	98.92	22.6	99.96	101.00	48.4	113,561	0.04%
2022/08/05	66	97.22	62.1	98.06	99.20	3.9	112,786	0.00%
2022/08/04	34	93.51	35.1	93.34	94.00	-1.1	112,735	0.00%
2022/08/03	54	93.36	390	93.80	93.20	-336	113,100	-0.30%	大賣/鉅額交易
2022/08/02	35.1	93.77	32	94.49	93.30	3.1	114,082	0.00%
2022/08/01	14	95.55	12	96.11	96.60	2	114,967	0.00%
2022/07/29	235	95.95	238.3	95.75	95.50	-3.3	116,058	0.00%	大買/大賣/
2022/07/28	45	92.50	269	92.38	92.00	-224	116,037	-0.19%	大賣/鉅額交易
2022/07/27	173	93.23	45.8	93.55	94.00	127.3	116,797	0.11%	大買/鉅額交易
2022/07/26	18	91.51	77.3	91.71	91.70	-59.2	116,958	-0.05%
2022/07/25	236.1	92.00	114	91.56	92.10	122.1	117,984	0.10%	大買/大賣/鉅額交易
2022/07/22	188	94.22	23	94.53	94.20	165	117,754	0.14%	大買/鉅額交易
2022/07/21	159	92.74	84	92.49	93.00	75	117,727	0.06%	大買/
2022/07/20	42.1	92.10	88	91.34	89.70	-45.9	116,996	-0.04%
2022/07/19	85	91.62	48.7	91.58	91.60	36.3	117,778	0.03%
2022/07/18	14	89.56	35	89.70	89.30	-21	117,285	-0.02%
2022/07/15	15	89.81	14	89.51	89.30	1	117,712	0.00%
2022/07/14	47	89.69	72.4	89.26	90.60	-25.4	118,086	-0.02%
2022/07/13	30.7	88.66	39	88.58	87.10	-8.3	117,449	-0.01%
2022/07/12	86.4	87.69	96.3	86.87	86.10	-9.9	116,723	-0.01%
2022/07/11	57.9	92.71	18.6	92.70	92.30	39.3	115,616	0.03%
2022/07/08	122.3	92.92	107.1	93.21	92.70	15.3	115,425	0.01%	大買/大賣/
2022/07/07	32	87.58	35	87.87	88.40	-3	114,229	0.00%
2022/07/06	66	87.15	56.2	87.08	85.80	9.8	113,418	0.01%
2022/07/05	91	86.94	77	86.54	87.70	14	112,527	0.01%
2022/07/04	64	81.03	104	80.89	82.50	-40	110,875	-0.04%	大賣/
2022/07/01	124.1	83.48	95.1	82.67	79.80	29	109,978	0.03%	大買/
2022/06/30	117.1	86.50	37.1	86.23	84.60	80	108,135	0.07%	大買/
2022/06/29	190.3	91.95	140.5	92.29	89.00	49.8	106,524	0.05%	大買/大賣/
2022/06/28	107.3	107.49	37	107.57	108.50	70.3	101,371	0.07%	大買/
2022/06/27	76	105.68	88	105.91	108.50	-12	97,932	-0.01%
2022/06/24	44.1	99.38	56.5	99.96	98.70	-12.3	96,001	-0.01%
2022/06/23	88.2	98.88	42.2	98.90	96.10	46.1	95,217	0.05%
2022/06/22	39.6	103.75	119.2	103.79	102.00	-79.6	94,380	-0.08%	大賣/
2022/06/21	20.1	110.23	14	110.43	110.00	6.1	91,420	0.01%
2022/06/20	43.9	113.04	40	111.44	109.50	3.9	90,332	0.00%
2022/06/17	64.5	119.23	73	118.25	119.50	-8.5	88,054	-0.01%
2022/06/16	50.5	122.85	45	122.34	119.50	5.5	87,782	0.01%
2022/06/15	33	129.52	22.3	128.78	128.00	10.8	87,290	0.01%
2022/06/14	55.8	130.11	17	130.65	131.50	38.8	91,019	0.04%
2022/06/13	40.6	132.26	21	132.40	130.50	19.6	98,088	0.02%
2022/06/10	14	138.75	27.2	138.72	139.00	-13.2	101,235	-0.01%
2022/06/09	51.1	140.47	44	140.53	140.00	7.1	103,838	0.01%
2022/06/08	26	145.69	15	145.20	145.50	11	105,150	0.01%
2022/06/07	10.1	144.15	14	144.64	144.50	-3.9	108,405	0.00%
2022/06/06	24.3	146.12	21.6	145.34	143.50	2.7	112,216	0.00%
2022/06/02	15.5	144.47	16.7	144.42	144.50	-1.2	117,494	0.00%
2022/06/01	18.5	143.35	27	143.70	144.50	-8.6	122,507	-0.01%
2022/05/31	38.2	142.08	44.1	141.35	140.50	-5.9	128,602	0.00%
2022/05/30	23	144.96	14.2	144.86	144.00	8.9	130,969	0.01%
2022/05/27	9	144.17	6	143.42	144.50	3	133,139	0.00%
2022/05/26	24	143.83	13.5	141.94	142.00	10.5	135,923	0.01%
2022/05/25	14.2	143.81	179	142.14	143.00	-164.8	137,580	-0.12%	大賣/鉅額交易
2022/05/24	138	142.79	48.3	143.01	142.00	89.7	140,648	0.06%	大買/
2022/05/23	53.1	144.07	83.6	142.93	144.00	-30.6	141,672	-0.02%
2022/05/20	21.5	136.48	17	135.44	135.00	4.5	143,505	0.00%
2022/05/19	52.2	133.23	79	134.19	136.00	-26.8	146,445	-0.02%
2022/05/18	32.2	138.14	23	137.52	137.50	9.2	147,550	0.01%
2022/05/17	44	137.06	67	136.66	135.50	-23	148,465	-0.02%
2022/05/16	47.5	139.61	124	140.11	137.50	-76.6	148,528	-0.05%	大賣/
2022/05/13	23.3	143.33	35.1	143.13	143.50	-11.8	147,529	-0.01%
2022/05/12	56.8	142.38	85	140.98	139.00	-28.3	148,790	-0.02%
2022/05/11	49	147.32	33	145.17	144.50	16	149,339	0.01%
2022/05/10	72	146.85	38	147.21	149.00	34	149,834	0.02%
2022/05/09	31.5	150.69	112.2	150.91	147.00	-80.7	149,854	-0.05%	大賣/
2022/05/06	45.4	151.47	49.2	150.96	154.00	-3.8	151,677	0.00%
2022/05/05	41	152.85	49	152.41	152.50	-8	151,966	-0.01%
2022/05/04	105.2	151.05	59.2	151.03	151.50	46	151,229	0.03%	大買/
2022/05/03	104.1	145.87	29.2	145.99	146.50	75	151,034	0.05%	大買/
2022/04/29	103.7	144.18	113.4	141.90	145.00	-9.8	152,395	-0.01%	大買/大賣/
2022/04/28	31	139.55	10	140.80	138.00	21	153,466	0.01%
2022/04/27	66.5	135.97	41	137.89	140.00	25.5	153,629	0.02%
2022/04/26	21	140.36	48	140.13	139.00	-27	154,336	-0.02%
2022/04/25	69.1	141.72	137	140.51	139.50	-67.9	154,956	-0.04%	大賣/
2022/04/22	132	145.13	40.4	146.92	147.50	91.6	154,411	0.06%	大買/
2022/04/21	110	146.16	91.1	145.88	145.50	18.9	155,375	0.01%	大買/
2022/04/20	62	143.21	89.2	143.60	143.50	-27.2	155,690	-0.02%
2022/04/19	46.5	141.23	49	141.53	141.50	-2.6	156,662	0.00%
2022/04/18	24	139.83	72.1	138.70	138.00	-48.1	157,249	-0.03%
2022/04/15	57	140.46	25	141.08	141.50	32	158,579	0.02%
2022/04/14	44	140.64	27.4	139.39	138.00	16.6	159,052	0.01%
2022/04/13	33	138.70	55.1	138.88	140.00	-22.1	159,379	-0.01%
2022/04/12	25	133.70	14.1	134.14	134.50	10.9	158,970	0.01%
2022/04/11	50.5	136.63	4.2	137.14	136.00	46.3	158,820	0.03%
2022/04/08	12	134.63	28	134.89	135.50	-16	160,447	-0.01%
2022/04/07	57	129.58	18	129.83	128.50	39	160,256	0.02%
2022/04/06	31	133.77	8	133.81	133.50	23	160,346	0.01%
2022/04/01	14.5	136.29	16.7	136.89	138.50	-2.2	161,153	0.00%
2022/03/31	9.1	134.85	9	135.78	135.00	0.1	160,612	0.00%
2022/03/30	19	134.97	8	135.06	135.00	11	160,879	0.01%
2022/03/29	30	136.18	18	136.28	135.00	12	160,807	0.01%
2022/03/28	8	131.01	22	130.52	133.00	-14	160,703	-0.01%
2022/03/25	64.1	135.23	47.6	134.30	132.50	16.5	160,740	0.01%
2022/03/24	14.2	141.39	9	141.78	140.50	5.2	159,508	0.00%
2022/03/23	23	142.98	20	143.80	143.50	3	159,913	0.00%
2022/03/22	39	143.60	22	143.00	142.50	17	160,671	0.01%
2022/03/21	41.3	143.57	37.2	142.71	144.50	4.1	161,414	0.00%
2022/03/18	35.2	141.74	30	141.85	141.00	5.2	162,524	0.00%
2022/03/17	171.4	144.14	181.1	144.12	146.50	-9.8	161,352	-0.01%	大買/大賣/
2022/03/16	269.9	152.56	381.1	154.01	143.00	-111.2	159,444	-0.07%	大買/大賣/鉅額交易
2022/03/15	145.1	162.13	261	159.98	158.00	-116	152,784	-0.08%	大買/大賣/鉅額交易
2022/03/14	53.2	164.15	112	163.75	164.50	-58.8	151,725	-0.04%	大賣/
2022/03/11	284	157.83	245.8	158.00	160.00	38.2	152,733	0.03%	大買/大賣/
2022/03/10	235	160.47	201	159.02	156.00	34	153,533	0.02%	大買/大賣/
2022/03/09	192	152.55	124	153.73	156.00	68	153,264	0.04%	大買/大賣/
2022/03/08	180.4	144.99	189	146.12	147.00	-8.6	154,489	-0.01%	大買/大賣/
2022/03/07	156	155.16	349.2	155.71	151.00	-193.2	149,636	-0.13%	大買/大賣/鉅額交易
2022/03/04	153.1	164.21	152.4	163.57	159.00	0.7	146,034	0.00%	大買/大賣/
2022/03/03	76.3	158.68	199.1	157.73	160.50	-122.9	141,629	-0.09%	大賣/鉅額交易
2022/03/02	140.1	151.65	71	152.04	151.50	69.1	141,292	0.05%	大買/
2022/03/01	235	147.63	98.5	148.17	150.50	136.6	141,164	0.10%	大買/鉅額交易
2022/02/25	73	145.70	40.2	145.33	143.50	32.8	138,574	0.02%
2022/02/24	80	143.32	350	141.71	141.50	-270	137,892	-0.20%	大賣/鉅額交易
2022/02/23	132	146.29	93	146.06	145.00	39	135,778	0.03%	大買/
2022/02/22	93	140.79	101.4	140.95	142.50	-8.3	135,360	-0.01%	大賣/
2022/02/21	45	145.61	102.2	145.81	147.00	-57.2	132,479	-0.04%	大賣/
2022/02/18	141.1	135.66	88	138.43	141.50	53.1	130,913	0.04%	大買/
2022/02/17	181	135.41	29	134.72	133.50	152	130,341	0.12%	大買/鉅額交易
2022/02/16	52	134.26	181	133.79	133.50	-129	130,324	-0.10%	大賣/鉅額交易
2022/02/15	183	131.79	41.1	131.82	132.00	141.9	131,615	0.11%	大買/鉅額交易
2022/02/14	235.3	132.37	218.1	131.93	130.00	17.2	135,142	0.01%	大買/大賣/
2022/02/11	26.1	133.10	58.1	132.80	131.50	-32	135,823	-0.02%
2022/02/10	48	130.64	60.1	131.02	132.00	-12.1	137,310	-0.01%
2022/02/09	31	130.08	80.1	131.33	129.00	-49.1	141,333	-0.03%
2022/02/08	111.4	129.10	127.8	129.06	129.00	-16.4	142,570	-0.01%	大買/大賣/
2022/02/07	66.5	121.55	40	118.98	124.00	26.5	142,448	0.02%
2022/01/26	36.3	113.14	27	112.57	113.00	9.3	145,182	0.01%
2022/01/25	46.4	110.99	81.1	111.49	110.00	-34.7	146,927	-0.02%
2022/01/24	108.1	115.38	15	113.77	115.00	93.1	147,622	0.06%	大買/
2022/01/21	122.4	118.73	52.4	117.86	115.50	70.1	148,843	0.05%	大買/
2022/01/20	19.2	123.78	37	123.68	124.00	-17.8	147,911	-0.01%
2022/01/19	41.2	123.72	75.6	124.12	122.50	-34.4	148,513	-0.02%
2022/01/18	27	126.54	30.3	126.79	127.00	-3.3	148,700	0.00%
2022/01/17	43.2	127.91	3.7	128.00	127.00	39.5	150,741	0.03%
2022/01/14	9	126.95	26	128.10	132.00	-17	151,250	-0.01%
2022/01/13	31	128.53	27	127.22	126.00	4	150,441	0.00%
2022/01/12	54.1	130.80	112.1	129.87	128.50	-58	150,664	-0.04%	大賣/
2022/01/11	27.1	135.34	30	135.27	134.00	-2.9	150,372	0.00%
2022/01/10	39.1	138.51	256.6	138.86	136.50	-217.5	153,323	-0.14%	大賣/鉅額交易
2022/01/07	93.6	143.18	99	142.09	140.50	-5.4	153,391	0.00%
2022/01/06	95	142.39	557	142.97	143.00	-462	155,682	-0.30%	大賣/鉅額交易
2022/01/05	65.1	141.19	33	141.82	141.00	32.1	157,420	0.02%
2022/01/04	31	139.76	30	139.35	140.50	1	160,365	0.00%
2022/01/03	103.3	137.51	106	137.73	139.50	-2.7	161,661	0.00%	大買/大賣/
2021/12/30	29	143.10	45	141.87	142.50	-16	162,803	-0.01%
2021/12/29	74	145.31	29.3	144.50	144.00	44.8	165,151	0.03%
2021/12/28	313.6	143.68	159	143.87	143.50	154.6	169,330	0.09%	大買/大賣/鉅額交易
2021/12/27	56	139.07	71	139.96	139.50	-15	172,634	-0.01%
2021/12/24	78.2	139.26	53	139.84	139.00	25.2	177,210	0.01%
2021/12/23	19	140.16	31.1	140.70	139.00	-12.1	177,626	-0.01%
2021/12/22	18	141.00	33	140.53	140.00	-15	178,829	-0.01%
2021/12/21	31.1	140.36	27	140.28	141.50	4.1	180,705	0.00%
2021/12/20	34	140.07	171.7	141.00	139.00	-137.7	182,485	-0.08%	大賣/鉅額交易
2021/12/17	166.1	140.94	66	141.55	140.50	100.1	184,112	0.05%	大買/
2021/12/16	84.1	140.61	52.1	140.70	141.00	32	183,615	0.02%
2021/12/15	30.1	135.91	105.1	134.91	138.00	-75	183,159	-0.04%	大賣/
2021/12/14	97.2	136.40	99.2	134.75	133.00	-2	183,106	0.00%
2021/12/13	91.2	141.57	75.5	141.82	140.00	15.7	181,061	0.01%
2021/12/10	131.1	141.33	279.3	141.78	140.00	-148.2	182,663	-0.08%	大買/大賣/鉅額交易
2021/12/09	64.2	144.99	58.4	144.78	146.00	5.9	182,805	0.00%
2021/12/08	88	146.30	46.1	145.69	143.50	41.9	183,955	0.02%
2021/12/07	100	142.78	103	144.17	144.00	-3	183,428	0.00%	大賣/
2021/12/06	92.4	138.70	129.1	139.48	141.00	-36.7	181,188	-0.02%	大賣/
2021/12/03	163.2	134.15	172.8	134.30	133.50	-9.5	180,240	-0.01%	大買/大賣/
2021/12/02	303.3	129.70	418.1	127.30	133.00	-114.8	181,513	-0.06%	大買/大賣/鉅額交易
2021/12/01	137	124.02	116	124.47	124.50	21	179,276	0.01%	大買/大賣/
2021/11/30	295	123.28	180	124.24	124.50	115	181,460	0.06%	大買/大賣/鉅額交易
2021/11/29	266.3	121.52	110	121.47	120.00	156.3	182,714	0.09%	大買/大賣/鉅額交易
2021/11/26	267.1	120.04	127.3	120.75	118.50	139.8	184,621	0.08%	大買/大賣/鉅額交易
2021/11/25	313.3	123.25	167	123.14	124.50	146.3	183,392	0.08%	大買/大賣/鉅額交易
2021/11/24	116	119.28	13.3	119.36	120.00	102.7	181,941	0.06%	大買/鉅額交易
2021/11/23	169	120.67	62.2	120.52	119.50	106.9	182,953	0.06%	大買/鉅額交易
2021/11/22	91.1	119.55	186.7	119.84	119.50	-95.6	184,329	-0.05%	大賣/
2021/11/19	69	118.02	246	118.52	117.00	-177	185,580	-0.10%	大賣/鉅額交易
2021/11/18	197.1	119.27	123	119.73	119.00	74.1	189,398	0.04%	大買/大賣/
2021/11/17	85	118.35	822	117.08	117.00	-737	192,811	-0.38%	大賣/鉅額交易
2021/11/16	46.1	116.32	147	114.73	119.50	-100.9	193,997	-0.05%	大賣/
2021/11/15	116	113.53	34	114.13	112.00	82	196,466	0.04%	大買/
2021/11/12	183.1	112.18	57	112.65	111.50	126.1	199,268	0.06%	大買/鉅額交易
2021/11/11	304.1	117.66	159.1	116.29	109.50	145	198,947	0.07%	大買/大賣/鉅額交易
2021/11/10	168.3	122.26	156.1	121.83	120.00	12.2	197,060	0.01%	大買/大賣/
2021/11/09	150.1	122.94	309.4	122.25	122.00	-159.3	197,592	-0.08%	大買/大賣/鉅額交易
2021/11/08	131.3	118.43	196.1	120.10	124.00	-64.9	198,679	-0.03%	大買/大賣/
2021/11/05	146.3	111.52	91	110.70	114.00	55.3	201,236	0.03%	大買/
2021/11/04	138.2	112.37	217.3	114.23	109.50	-79	204,910	-0.04%	大買/大賣/
2021/11/03	203.2	110.31	445.8	108.18	112.00	-242.6	206,410	-0.12%	大買/大賣/鉅額交易
2021/11/02	81.1	104.00	139.3	103.87	105.00	-58.2	209,357	-0.03%	大賣/
2021/11/01	126	101.37	55.3	101.76	100.50	70.7	210,903	0.03%	大買/
2021/10/29	90.1	98.70	155.5	97.19	99.50	-65.4	213,497	-0.03%	大賣/
2021/10/28	87.1	93.73	90.1	94.39	93.20	-3	219,262	0.00%
2021/10/27	229	93.77	148.1	93.52	92.80	80.9	228,121	0.04%	大買/大賣/
2021/10/26	120	95.18	199	95.18	95.10	-79	239,233	-0.03%	大買/大賣/
2021/10/25	185.2	93.85	114.9	92.65	95.30	70.3	246,483	0.03%	大買/大賣/
2021/10/22	41.3	90.56	81.1	90.49	89.20	-39.8	254,186	-0.02%
2021/10/21	171	92.54	89	93.02	92.20	82	260,530	0.03%	大買/
2021/10/20	114	92.39	44	93.10	91.40	70	265,268	0.03%	大買/
2021/10/19	158.5	93.49	193.1	92.90	91.70	-34.7	272,326	-0.01%	大買/大賣/
2021/10/18	264.5	87.65	254	90.03	92.40	10.6	280,299	0.00%	大買/大賣/
2021/10/15	76.3	94.51	68	94.99	93.90	8.3	286,315	0.00%
2021/10/14	444.6	95.30	230	95.60	95.30	214.6	284,975	0.08%	大買/大賣/鉅額交易
2021/10/13	97	94.05	122.3	94.11	92.90	-25.3	281,702	-0.01%	大賣/
2021/10/12	104.8	93.02	120.3	92.94	90.50	-15.5	279,732	-0.01%	大買/大賣/
2021/10/08	53.6	100.98	91.2	101.14	100.00	-37.6	276,342	-0.01%
2021/10/07	153.4	103.03	132.4	103.34	102.50	21	276,157	0.01%	大買/大賣/
2021/10/06	161.3	100.09	160	99.56	97.80	1.3	273,216	0.00%	大買/大賣/
2021/10/05	167.3	101.08	179.3	101.64	103.00	-12	270,476	0.00%	大買/大賣/
2021/10/04	204.2	106.83	254	104.62	102.50	-49.8	266,654	-0.02%	大買/大賣/
2021/10/01	273.1	118.07	241.9	116.84	113.50	31.2	262,828	0.01%	大買/大賣/
2021/09/30	75.2	124.39	93	125.02	126.00	-17.8	258,955	-0.01%
2021/09/29	328.2	124.50	106	123.28	123.00	222.2	266,397	0.08%	大買/大賣/鉅額交易
2021/09/28	650.1	126.56	211	126.72	125.50	439.1	272,286	0.16%	大買/大賣/鉅額交易
2021/09/27	305.2	133.70	93.3	134.60	131.50	211.9	278,548	0.08%	大買/鉅額交易
2021/09/24	121.1	132.55	510.2	132.60	134.00	-389.1	277,910	-0.14%	大買/大賣/鉅額交易
2021/09/23	87	127.97	80	127.95	127.50	7	276,862	0.00%
2021/09/22	467	125.02	40	124.98	125.00	427	278,003	0.15%	大買/鉅額交易
2021/09/17	68.1	127.75	51.3	127.86	128.00	16.8	278,093	0.01%
2021/09/16	36.9	124.61	51	124.68	124.00	-14.1	278,408	-0.01%
2021/09/15	76.1	122.88	56	122.90	124.50	20.1	279,439	0.01%
2021/09/14	111.3	127.52	39.2	127.98	123.50	72.1	279,133	0.03%	大買/
2021/09/13	122	134.06	135.5	133.86	132.00	-13.5	278,137	0.00%	大買/大賣/
2021/09/10	58.1	127.87	446	128.11	133.50	-388	277,324	-0.14%	大賣/鉅額交易
2021/09/09	58	126.72	35	126.76	126.50	23	276,395	0.01%
2021/09/08	67	126.42	111.3	126.17	126.00	-44.3	282,336	-0.02%	大賣/
2021/09/07	87.2	125.89	288.6	125.52	128.00	-201.4	296,157	-0.07%	大賣/鉅額交易
2021/09/06	384.4	118.65	95.1	122.51	118.00	289.3	300,566	0.10%	大買/鉅額交易
2021/09/03	107.4	125.40	111.2	124.98	125.50	-3.9	306,502	0.00%	大買/大賣/
2021/09/02	169.2	128.57	227	127.37	129.50	-57.8	310,347	-0.02%	大買/大賣/
2021/09/01	130.5	130.71	156	129.72	128.50	-25.5	315,029	-0.01%	大買/大賣/
2021/08/31	107	138.42	63	137.26	136.00	44	315,876	0.01%	大買/
2021/08/30	36	141.75	26.1	142.61	140.00	9.9	324,773	0.00%
2021/08/27	70.2	141.01	90.2	141.77	141.00	-20	330,529	-0.01%
2021/08/26	126.3	142.38	68	142.97	142.50	58.3	337,701	0.02%	大買/
2021/08/25	81	141.80	444.6	140.61	144.00	-363.6	346,126	-0.11%	大賣/鉅額交易
2021/08/24	288.4	143.43	174.1	143.72	140.00	114.3	351,799	0.03%	大買/大賣/鉅額交易
2021/08/23	183.2	141.93	258.4	142.64	144.00	-75.2	356,981	-0.02%	大買/大賣/
2021/08/20	126	131.25	134	131.21	132.50	-8	363,044	0.00%	大買/大賣/
2021/08/19	297.5	133.13	169.7	133.55	128.00	127.8	368,882	0.03%	大買/大賣/鉅額交易
2021/08/18	146.7	129.79	138.2	130.84	136.00	8.5	373,418	0.00%	大買/大賣/
2021/08/17	94.6	130.51	117.1	128.49	126.50	-22.5	379,697	-0.01%	大賣/
2021/08/16	56.1	131.54	67	132.29	130.50	-11	389,123	0.00%
2021/08/13	132	136.58	94	135.98	130.50	38	396,226	0.01%	大買/
2021/08/12	178	133.78	112.2	134.85	137.00	65.9	405,746	0.02%	大買/大賣/
2021/08/11	252.3	133.98	320	130.40	132.00	-67.7	407,695	-0.02%	大買/大賣/
2021/08/10	188.1	143.47	199.3	144.10	139.50	-11.2	403,656	0.00%	大買/大賣/
2021/08/09	179.5	144.39	176	143.65	142.50	3.5	405,351	0.00%	大買/大賣/
2021/08/06	158.2	144.15	278.2	145.07	142.00	-120	410,188	-0.03%	大買/大賣/鉅額交易
2021/08/05	141	140.29	164	140.17	138.50	-23	410,472	-0.01%	大買/大賣/
2021/08/04	195	142.64	107	143.01	143.50	88	413,241	0.02%	大買/大賣/
2021/08/03	249.1	141.72	166.1	142.20	141.00	82.9	422,017	0.02%	大買/大賣/
2021/08/02	203.3	131.75	293.1	131.57	141.50	-89.7	419,806	-0.02%	大買/大賣/
2021/07/30	310.2	143.21	187.2	141.98	132.00	123	414,783	0.03%	大買/大賣/鉅額交易
2021/07/29	191	137.31	249.1	137.67	144.50	-58.1	409,169	-0.01%	大買/大賣/
2021/07/28	295.2	123.69	246.7	126.69	131.50	48.5	407,561	0.01%	大買/大賣/
2021/07/27	217.4	130.49	399.1	130.10	126.50	-181.7	407,672	-0.04%	大買/大賣/鉅額交易
2021/07/26	161.5	147.59	124.2	145.87	140.50	37.3	408,233	0.01%	大買/大賣/
2021/07/23	89.2	149.82	117.5	149.84	154.00	-28.3	407,402	-0.01%	大賣/
2021/07/22	264.1	144.27	294.2	144.13	143.50	-30.1	404,660	-0.01%	大買/大賣/
2021/07/21	458.1	162.67	146	163.98	155.00	312.1	404,151	0.08%	大買/大賣/鉅額交易
2021/07/20	3	173.00	32	169.30	169.50	-29	400,099	-0.01%
2021/07/19	6.1	187.01	10	185.25	186.00	-3.9	408,762	0.00%
2021/07/16	21	171.48	3.2	171.25	178.50	17.8	420,744	0.00%
2021/07/15	58	159.24	7.4	160.11	163.00	50.6	426,675	0.01%
2021/07/14	67.1	149.71	112.5	149.75	148.50	-45.4	431,418	-0.01%	大賣/
2021/07/13	77.1	165.10	43.2	165.59	165.00	33.9	436,403	0.01%
2021/07/12	7.1	182.59	46.6	178.22	183.00	-39.4	440,608	-0.01%
2021/07/09	85.4	187.56	30.4	191.29	187.00	55	444,332	0.01%
2021/07/08	8	199.07	70.6	187.00	207.50	-62.6	453,132	-0.01%
2021/07/07	15.1	208.71	57.1	213.06	202.00	-42	458,714	-0.01%
2021/07/06	352.4	224.17	260.9	224.91	224.00	91.5	463,239	0.02%	大買/大賣/
2021/07/05	254.3	210.00	356.2	209.76	217.00	-101.9	460,933	-0.02%	大買/大賣/鉅額交易
2021/07/02	251.2	210.85	166.2	208.03	206.50	85	457,561	0.02%	大買/大賣/
2021/07/01	148.8	206.87	429.9	207.37	213.00	-281.1	454,472	-0.06%	大買/大賣/鉅額交易
2021/06/30	108.1	188.08	58.1	191.25	197.00	50	460,040	0.01%	大買/
2021/06/29	124.6	179.46	52	177.23	179.50	72.6	463,620	0.02%	大買/
2021/06/28	35.1	171.13	91.5	172.70	176.00	-56.4	466,807	-0.01%
2021/06/25	93	156.60	93.2	158.82	160.00	-0.2	467,678	0.00%
2021/06/24	102	146.53	90.8	147.52	152.00	11.2	469,148	0.00%	大買/
2021/06/23	126.3	145.15	83.2	139.77	138.50	43.1	470,103	0.01%	大買/
2021/06/22	88.4	157.07	93.1	157.33	153.50	-4.7	472,134	0.00%
2021/06/21	176.2	150.50	69	149.83	152.00	107.2	474,523	0.02%	大買/鉅額交易
2021/06/18	108.4	138.29	67	138.27	140.00	41.3	481,844	0.01%	大買/
2021/06/17	134	132.61	105.2	133.17	136.50	28.8	486,053	0.01%	大買/大賣/
2021/06/16	408.1	139.75	826.1	138.82	133.50	-418	482,407	-0.09%	大買/大賣/鉅額交易
2021/06/15	209.2	130.55	244.4	132.16	136.00	-35.2	469,049	-0.01%	大買/大賣/
2021/06/11	335.2	118.85	233.8	119.85	124.00	101.4	462,202	0.02%	大買/大賣/鉅額交易
2021/06/10	353.3	113.13	140.3	112.77	113.50	213.1	455,798	0.05%	大買/大賣/鉅額交易
2021/06/09	333.2	118.08	599.5	116.95	116.00	-266.4	452,231	-0.06%	大買/大賣/鉅額交易
2021/06/08	227	114.61	136.3	113.82	115.50	90.8	447,647	0.02%	大買/大賣/
2021/06/07	256.8	112.27	371.2	111.79	110.50	-114.4	445,887	-0.03%	大買/大賣/鉅額交易
2021/06/04	431.2	118.90	584.4	120.28	116.50	-153.2	437,397	-0.04%	大買/大賣/鉅額交易
2021/06/03	195.8	115.66	272.8	115.70	119.00	-77	432,526	-0.02%	大買/大賣/
2021/06/02	687.6	111.76	241.5	112.83	110.50	446.1	425,638	0.10%	大買/大賣/鉅額交易
2021/06/01	165.3	102.83	280.2	103.09	108.00	-114.9	416,036	-0.03%	大買/大賣/鉅額交易
2021/05/31	1,188.6	100.85	365.9	101.13	98.60	822.8	408,878	0.20%	大買/大賣/鉅額交易
2021/05/28	361.3	91.32	781.7	91.09	96.40	-420.4	400,305	-0.11%	大買/大賣/鉅額交易
2021/05/27	514.3	87.85	933	87.80	87.70	-418.8	393,426	-0.11%	大買/大賣/鉅額交易
2021/05/26	311.3	83.74	455.4	84.02	85.60	-144.1	387,304	-0.04%	大買/大賣/鉅額交易
2021/05/25	459.2	84.35	470.1	84.73	82.40	-10.9	379,915	0.00%	大買/大賣/
2021/05/24	957.1	88.37	381	87.50	86.40	576.1	373,220	0.15%	大買/大賣/鉅額交易
2021/05/21	176.1	82.28	740.1	82.09	84.70	-564.1	366,431	-0.15%	大買/大賣/鉅額交易
2021/05/20	404.2	78.40	299.6	78.81	77.00	104.6	363,426	0.03%	大買/大賣/鉅額交易
2021/05/19	493	74.77	219	74.29	76.30	274	353,990	0.08%	大買/大賣/鉅額交易
2021/05/18	146.1	67.36	114.3	68.72	69.40	31.8	354,300	0.01%	大買/大賣/
2021/05/17	199.9	65.50	226	65.00	63.10	-26.2	355,083	-0.01%	大買/大賣/
2021/05/14	293.1	73.41	213.1	71.66	70.10	80	348,929	0.02%	大買/大賣/
2021/05/13	328.7	78.53	105.7	78.72	77.50	223.1	341,630	0.07%	大買/大賣/鉅額交易
2021/05/12	141.1	89.63	234.7	90.87	86.10	-93.6	339,909	-0.03%	大買/大賣/
2021/05/11	744.2	96.55	876	95.34	95.60	-131.8	338,553	-0.04%	大買/大賣/鉅額交易
2021/05/10	237	91.69	673.6	93.12	93.50	-436.6	328,422	-0.13%	大買/大賣/鉅額交易
2021/05/07	630	83.28	218.1	83.54	85.00	411.9	325,581	0.13%	大買/大賣/鉅額交易
2021/05/06	311	83.10	196	82.39	81.10	115	323,968	0.04%	大買/大賣/鉅額交易
2021/05/05	325.1	79.44	832	79.40	79.90	-506.9	320,740	-0.16%	大買/大賣/鉅額交易
2021/05/04	395.6	83.27	246.7	82.51	78.00	148.9	317,797	0.05%	大買/大賣/鉅額交易
2021/05/03	191.3	85.28	172.2	83.88	86.60	19.1	313,206	0.01%	大買/大賣/
2021/04/29	346.5	76.47	204	76.08	79.00	142.5	311,289	0.05%	大買/大賣/鉅額交易
2021/04/28	238	78.85	392	78.28	76.80	-154	313,044	-0.05%	大買/大賣/鉅額交易
2021/04/27	878	78.27	277	79.15	77.50	601	314,226	0.19%	大買/大賣/鉅額交易
2021/04/26	663.1	73.62	219.5	74.71	76.80	443.6	312,603	0.14%	大買/大賣/鉅額交易
2021/04/23	221	70.70	271.1	72.20	69.90	-50.1	315,745	-0.02%	大買/大賣/
2021/04/22	432.1	78.74	1,786	80.10	72.90	-1,353.9	315,593	-0.43%	大買/大賣/鉅額交易
2021/04/21	585.1	71.84	255.6	73.06	75.90	329.5	308,666	0.11%	大買/大賣/鉅額交易
2021/04/20	198	68.04	140.1	68.36	69.00	57.9	309,304	0.02%	大買/大賣/
2021/04/19	200.1	67.56	588	68.04	68.00	-387.9	313,097	-0.12%	大買/大賣/鉅額交易
2021/04/16	450	62.03	139	60.91	63.30	311	312,672	0.10%	大買/大賣/鉅額交易
2021/04/15	104.1	59.38	128	59.56	59.00	-23.9	316,287	-0.01%	大買/大賣/
2021/04/14	1,696	57.81	1,491	58.51	59.90	205	324,475	0.06%	大買/大賣/鉅額交易
2021/04/13	654	56.73	2,178	57.94	56.90	-1,524	323,391	-0.47%	大買/大賣/鉅額交易
2021/04/12	609.1	54.60	215.1	54.05	55.00	394	325,158	0.12%	大買/大賣/鉅額交易
2021/04/09	293	50.58	216	50.67	50.00	77	327,887	0.02%	大買/大賣/
2021/04/08	212	51.67	211.1	51.79	52.30	0.9	328,861	0.00%	大買/大賣/
2021/04/07	240	50.21	226.5	50.39	50.50	13.5	330,502	0.00%	大買/大賣/
2021/04/06	2,302	48.96	302.1	48.38	49.50	2,000	339,217	0.59%	大買/大賣/鉅額交易
2021/04/01	394.1	47.21	448	47.41	47.90	-53.9	334,420	-0.02%	大買/大賣/
2021/03/31	163	45.64	304	45.60	45.50	-141	335,169	-0.04%	大買/大賣/鉅額交易
2021/03/30	92	44.09	64	44.38	43.80	28	332,613	0.01%
2021/03/29	85	43.88	129.4	43.70	43.80	-44.4	334,642	-0.01%	大賣/
2021/03/26	108.1	42.84	121	42.79	43.05	-12.9	338,151	0.00%	大買/大賣/
2021/03/25	218.3	42.41	177	42.78	41.70	41.3	342,399	0.01%	大買/大賣/
2021/03/24	154	43.12	304	42.86	43.70	-150	344,151	-0.04%	大買/大賣/鉅額交易
2021/03/23	325.9	44.45	2,705	45.15	42.75	-2,379.1	341,620	-0.70%	大買/大賣/鉅額交易
2021/03/22	176	45.03	228	45.07	45.85	-52	335,637	-0.02%	大買/大賣/
2021/03/19	148	41.84	59.2	41.83	41.70	88.8	335,053	0.03%	大買/
2021/03/18	283.5	41.37	132.1	40.85	41.65	151.5	336,025	0.05%	大買/大賣/鉅額交易
2021/03/17	162.1	39.98	56.2	40.08	40.10	105.9	338,081	0.03%	大買/鉅額交易
2021/03/16	453	39.66	52	39.75	39.60	401	340,095	0.12%	大買/鉅額交易
2021/03/15	148	39.58	195.3	39.78	40.00	-47.3	343,638	-0.01%	大買/大賣/
2021/03/12	84	38.94	60.5	39.04	38.80	23.5	346,068	0.01%
2021/03/11	242	38.90	1,110	39.11	38.15	-868	345,247	-0.25%	大買/大賣/鉅額交易
2021/03/10	70	38.42	46	38.33	38.05	24	343,580	0.01%
2021/03/09	31.5	37.81	110	37.94	38.40	-78.5	342,793	-0.02%	大賣/
2021/03/08	66	37.77	62	37.99	37.35	4	342,626	0.00%
2021/03/05	50	37.45	59	37.50	37.30	-9	343,254	0.00%
2021/03/04	24.1	37.50	25	37.73	37.30	-0.9	344,270	0.00%
2021/03/03	114	37.25	64	37.30	38.05	50	345,435	0.01%	大買/
2021/03/02	84	38.12	108.2	38.47	36.50	-24.2	347,418	-0.01%	大賣/
2021/02/26	80	37.55	90	37.66	37.95	-10	346,878	0.00%
2021/02/25	43	37.52	92	37.78	37.65	-49	346,065	-0.01%
2021/02/24	205.2	37.82	155	37.82	36.75	50.2	346,653	0.01%	大買/大賣/
2021/02/23	116	39.19	97	39.24	38.35	19	345,278	0.01%	大買/
2021/02/22	203	38.99	263	39.16	39.40	-60	343,575	-0.02%	大買/大賣/
2021/02/19	82	37.13	128	37.28	36.85	-46	341,444	-0.01%	大賣/
2021/02/18	451	37.76	309.3	37.83	37.45	141.8	340,564	0.04%	大買/大賣/鉅額交易
2021/02/17	113	35.76	326	35.19	36.70	-213	334,836	-0.06%	大買/大賣/鉅額交易
2021/02/05	163	33.82	75	33.72	33.70	88	333,779	0.03%	大買/
2021/02/04	190	33.77	91	33.98	33.95	99	333,977	0.03%	大買/
2021/02/03	497	34.21	159	34.46	33.55	338	335,365	0.10%	大買/大賣/鉅額交易
2021/02/02	609	33.66	262	33.01	34.10	347	334,637	0.10%	大買/大賣/鉅額交易
2021/02/01	145	31.00	221	31.21	31.20	-76	332,819	-0.02%	大買/大賣/
2021/01/29	160	31.95	64	32.26	31.20	96	331,287	0.03%	大買/
2021/01/28	153	32.85	175	32.75	33.20	-22	329,188	-0.01%	大買/大賣/
2021/01/27	127	33.00	62	32.85	32.45	65	326,737	0.02%	大買/
2021/01/26	181	34.20	186	33.92	33.65	-5	324,290	0.00%	大買/大賣/
2021/01/25	995	36.02	369	36.10	35.35	626	321,731	0.19%	大買/大賣/鉅額交易
2021/01/22	223	33.72	344.3	33.79	35.00	-121.3	317,020	-0.04%	大買/大賣/鉅額交易
2021/01/21	238	32.18	445.1	32.12	32.10	-207.1	311,919	-0.07%	大買/大賣/鉅額交易
2021/01/20	497.2	30.76	253	31.06	30.45	244.2	307,578	0.08%	大買/大賣/鉅額交易
2021/01/19	335	33.91	236	33.48	32.00	99	301,961	0.03%	大買/大賣/
2021/01/18	311	33.12	379.1	33.28	34.00	-68.1	298,582	-0.02%	大買/大賣/
2021/01/15	516.1	36.23	731	34.69	34.25	-214.9	291,543	-0.07%	大買/大賣/鉅額交易
2021/01/14	336	38.58	366.5	38.58	38.05	-30.5	282,872	-0.01%	大買/大賣/
2021/01/13	385.1	38.06	388.5	38.20	37.45	-3.4	277,868	0.00%	大買/大賣/
2021/01/12	474.1	40.07	802	39.50	38.55	-327.9	271,214	-0.12%	大買/大賣/鉅額交易
2021/01/11	1,624	42.12	384.1	42.24	42.65	1,239.9	263,335	0.47%	大買/大賣/鉅額交易
2021/01/08	328.2	39.53	300.1	39.52	40.30	28.1	258,827	0.01%	大買/大賣/
2021/01/07	814.6	39.23	464	39.14	38.45	350.6	251,081	0.14%	大買/大賣/鉅額交易
2021/01/06	287	44.55	1,176	45.07	42.55	-889	239,427	-0.37%	大買/大賣/鉅額交易
2021/01/05	540.1	44.99	495	44.34	45.50	45.1	232,855	0.02%	大買/大賣/
2021/01/04	364	43.43	971.9	44.47	44.75	-607.9	225,311	-0.27%	大買/大賣/鉅額交易
2020/12/31	207.3	39.34	287.2	39.51	40.70	-79.9	217,707	-0.04%	大買/大賣/
2020/12/30	336	37.79	228.6	37.92	38.20	107.4	211,301	0.05%	大買/大賣/鉅額交易
2020/12/29	1,376	39.31	397.3	38.57	38.35	978.7	206,347	0.47%	大買/大賣/鉅額交易
2020/12/28	66	35.98	122.4	35.95	36.75	-56.4	193,655	-0.03%	大賣/
2020/12/25	169	32.97	284.3	33.16	33.45	-115.3	191,484	-0.06%	大買/大賣/鉅額交易
2020/12/24	175	31.28	78.2	31.33	31.00	96.8	186,562	0.05%	大買/
2020/12/23	139	30.13	100	30.16	30.70	39	184,624	0.02%	大買/
2020/12/22	362	32.42	116	32.00	30.20	246	182,936	0.13%	大買/大賣/鉅額交易
2020/12/21	502.3	32.20	402.2	32.05	32.55	100.1	178,077	0.06%	大買/大賣/
2020/12/18	101.3	30.56	314.2	30.56	30.60	-212.9	174,642	-0.12%	大買/大賣/鉅額交易
2020/12/17	276	29.70	101.7	29.65	29.50	174.3	169,195	0.10%	大買/大賣/鉅額交易
2020/12/16	96	29.44	95	29.55	29.65	1	168,328	0.00%
2020/12/15	197.3	29.50	94	29.38	28.65	103.3	165,748	0.06%	大買/鉅額交易
2020/12/14	105.3	28.35	333.9	28.55	29.45	-228.6	161,575	-0.14%	大買/大賣/鉅額交易
2020/12/11	194	27.58	477.9	27.93	27.15	-283.9	159,719	-0.18%	大買/大賣/鉅額交易
2020/12/10	147	28.79	145.4	28.83	28.90	1.6	156,348	0.00%	大買/大賣/
2020/12/09	278	28.12	104	28.14	28.50	174	157,119	0.11%	大買/大賣/鉅額交易
2020/12/08	102	25.96	281	25.98	26.65	-179	154,716	-0.12%	大買/大賣/鉅額交易
2020/12/07	43	24.39	64.1	24.50	24.25	-21.1	149,613	-0.01%
2020/12/04	54	24.35	26.4	24.42	24.20	27.6	148,675	0.02%
2020/12/03	115	25.01	137	24.78	24.75	-22	148,725	-0.01%	大買/大賣/
2020/12/02	111	24.67	110	24.73	24.65	1	150,359	0.00%	大買/大賣/
2020/12/01	132	24.25	37	24.03	24.30	95	149,880	0.06%	大買/
2020/11/30	135	25.08	46.1	25.15	24.70	88.9	148,944	0.06%	大買/
2020/11/27	239	24.91	153	24.81	25.10	86	147,374	0.06%	大買/大賣/
2020/11/26	141	24.34	132	24.42	24.65	9	146,402	0.01%	大買/大賣/
2020/11/25	131	23.91	133	24.00	23.85	-2	145,358	0.00%	大買/大賣/
2020/11/24	93	23.56	78	23.48	23.15	15	142,622	0.01%
2020/11/23	124.7	23.16	111	23.23	23.45	13.7	141,379	0.01%	大買/大賣/
2020/11/20	80	22.01	351.1	22.39	22.55	-271.1	141,017	-0.19%	大賣/鉅額交易
2020/11/19	152	22.06	75.1	22.21	21.95	76.9	142,743	0.05%	大買/
2020/11/18	140	21.79	218	21.85	22.50	-78	140,647	-0.06%	大買/大賣/
2020/11/17	42.5	20.84	324.9	20.98	21.10	-282.4	137,819	-0.20%	大賣/鉅額交易
2020/11/16	34	20.30	118	20.46	20.50	-84	138,620	-0.06%	大賣/
2020/11/13	176	20.24	142	20.29	20.10	34	139,438	0.02%	大買/大賣/
2020/11/12	165	19.66	57	19.79	19.50	108	138,375	0.08%	大買/鉅額交易
2020/11/11	181	19.84	107	19.65	20.20	74	138,779	0.05%	大買/大賣/
2020/11/10	133	20.73	145	20.76	19.95	-12	137,101	-0.01%	大買/大賣/
2020/11/09	112	21.39	128	21.38	21.70	-16	131,851	-0.01%	大買/大賣/
2020/11/06	215	19.99	44	20.11	20.35	171	128,364	0.13%	大買/鉅額交易
2020/11/05	231	19.97	92.8	19.91	19.80	138.2	127,834	0.11%	大買/鉅額交易
2020/11/04	47	19.60	188.5	19.67	19.80	-141.5	126,762	-0.11%	大賣/鉅額交易
2020/11/03	26	19.25	25	19.30	19.25	1	125,533	0.00%
2020/11/02	269	19.39	190.1	19.29	19.20	78.9	124,190	0.06%	大買/大賣/
2020/10/30	73	18.94	104	19.02	18.90	-31	121,735	-0.03%	大賣/
2020/10/29	86	18.67	183	18.60	18.95	-97	119,885	-0.08%	大賣/
2020/10/28	405	19.25	46	19.42	18.80	359	117,910	0.30%	大買/鉅額交易
2020/10/27	101	19.58	85	19.66	19.65	16	115,403	0.01%	大買/
2020/10/26	114	19.64	332.2	19.42	19.80	-218.2	113,934	-0.19%	大買/大賣/鉅額交易
2020/10/23	142	18.64	86	18.47	18.60	56	109,416	0.05%	大買/
2020/10/22	40	17.76	22	17.89	17.90	18	106,951	0.02%
2020/10/21	45	17.93	2	17.95	17.85	43	106,336	0.04%
2020/10/20	15	17.81	7	17.81	17.95	8	105,733	0.01%
2020/10/19	116.7	17.93	12	17.87	17.85	104.7	104,644	0.10%	大買/鉅額交易
2020/10/16	116	17.78	80	17.81	17.65	36	103,316	0.03%	大買/
2020/10/15	57	17.36	55	17.33	17.50	2	101,167	0.00%
2020/10/14	12	16.97	317	17.03	17.15	-305	99,905	-0.31%	大賣/鉅額交易
2020/10/13	81	16.88	643	16.71	17.00	-562	98,781	-0.57%	大賣/鉅額交易
2020/10/12	44	16.40	75	16.56	16.30	-31	96,201	-0.03%
2020/10/08	117	16.58	56	16.51	16.65	61	95,101	0.06%	大買/
2020/10/07	31	16.59	48	16.65	16.65	-17	94,341	-0.02%
2020/10/06	136	16.38	35	16.37	16.45	101	93,537	0.11%	大買/鉅額交易
2020/10/05	99	16.16	49	16.20	16.45	50	92,554	0.05%
2020/09/30	57	15.75	45	15.87	15.85	12	90,775	0.01%
2020/09/29	97	15.63	37	15.41	15.45	60	89,783	0.07%
2020/09/28	16	15.35	19	15.42	15.55	-3	88,723	0.00%
2020/09/25	161	15.46	36	15.36	15.40	125	88,039	0.14%	大買/鉅額交易
2020/09/24	19	14.86	84	14.96	14.80	-65	85,793	-0.08%
2020/09/23	430	15.14	293	15.11	15.20	137	83,579	0.16%	大買/大賣/鉅額交易
2020/09/22	32	15.78	8	15.91	15.80	24	79,654	0.03%
2020/09/21	25	15.78	46	15.78	15.80	-21	78,597	-0.03%
2020/09/18	79	16.04	17	16.11	16.05	62	77,335	0.08%
2020/09/17	87	16.26	39	16.08	16.10	48	76,254	0.06%
2020/09/16	448	16.06	74	15.97	16.10	374	74,588	0.50%	大買/鉅額交易
2020/09/15	84	16.72	29	16.75	16.90	55	71,108	0.08%
2020/09/14	284	16.94	51	17.24	16.50	233	69,318	0.34%	大買/鉅額交易
2020/09/11	196	18.22	22	18.60	17.70	174	64,199	0.27%	大買/鉅額交易
2020/09/10	120	19.21	122	19.07	19.05	-2	60,379	0.00%	大買/大賣/
2020/09/09	152	18.75	116.1	18.59	19.00	35.9	59,235	0.06%	大買/大賣/
2020/09/08	38	18.66	32	18.84	18.70	6	57,847	0.01%
2020/09/07	148	19.00	29	19.31	18.80	119	55,986	0.21%	大買/鉅額交易
2020/09/04	43	18.59	25	18.33	18.80	18	52,869	0.03%
2020/09/03	71	17.77	136	17.87	18.20	-65	51,321	-0.13%	大賣/
2020/09/02	49	17.31	37	17.31	17.60	12	49,450	0.02%
2020/09/01	36	17.03	18	17.21	17.20	18	48,390	0.04%
2020/08/31	57	17.31	73	17.17	17.40	-16	46,838	-0.03%
2020/08/28	73	16.56	9	16.49	16.35	64	43,576	0.15%
2020/08/27	67	16.35	81	16.50	16.25	-14	42,409	-0.03%
2020/08/26	26	16.38	158.2	16.53	16.45	-132.2	41,223	-0.32%	大賣/鉅額交易
2020/08/25	136	16.03	209.5	16.09	16.30	-73.5	39,046	-0.19%	大買/大賣/
2020/08/24	36	15.19	18	15.21	15.20	18	34,943	0.05%
2020/08/21	172	15.36	15	15.33	15.20	157	34,183	0.46%	大買/鉅額交易
2020/08/20	34	15.28	39	15.11	15.00	-5	32,488	-0.02%
2020/08/19	131	15.54	65.9	15.57	15.40	65.1	29,075	0.22%	大買/
2020/08/18	74	15.16	28	15.06	15.20	46	26,709	0.17%
2020/08/17	42	14.34	73	14.42	14.90	-31	23,874	-0.13%
2020/08/14	6	13.03	63.1	13.27	13.55	-57.1	21,723	-0.26%
2020/08/13	80	12.45	0	0.00	12.35	80	19,151	0.42%
2020/08/12	35.1	12.01	21	12.06	12.20	14	18,795	0.07%
2020/08/11	70.1	12.54	5	12.59	12.45	65.1	18,327	0.35%
2020/08/10	2	12.13	9	12.17	12.50	-7	16,859	-0.04%
2020/08/07	0	0.00	4	11.30	11.40	-4	15,756	-0.03%
2020/08/06	5	11.15	5	11.25	11.15	0	15,304	0.00%
2020/08/04	0.2	11.05	0	0.00	11.10	0.2	15,317	0.00%
2020/08/03	5.1	11.05	5	11.20	11.05	0.1	15,322	0.00%
2020/07/31	5	11.05	7	11.14	11.00	-2	15,225	-0.01%
2020/07/30	0	0.00	4	11.03	11.05	-4	15,056	-0.03%
2020/07/27	0	0.00	410	10.90	10.80	-410	15,648	-2.62%	大賣/鉅額交易
2020/07/24	255	10.73	10	10.70	10.70	245	15,977	1.53%	大買/鉅額交易
2020/07/23	160.1	10.85	5	10.85	10.85	155.1	16,104	0.96%	大買/鉅額交易
2020/07/22	0	0.00	6	11.02	10.95	-6	16,134	-0.04%
2020/07/21	0	10.90	0	0.00	10.95	0	16,082	0.00%
2020/07/20	5.1	10.90	6	10.85	10.80	-1	16,096	-0.01%
2020/07/17	5.2	10.85	12	10.93	10.85	-6.8	16,106	-0.04%
2020/07/16	150	10.90	607	10.95	11.05	-457	16,385	-2.79%	大買/大賣/鉅額交易
2020/07/15	0	0.00	5.1	10.80	10.85	-5.1	16,399	-0.03%
2020/07/14	100.1	10.75	50	10.80	10.70	50.1	16,443	0.30%
2020/07/13	200.1	10.80	1	10.75	10.80	199.1	16,520	1.21%	大買/鉅額交易
2020/07/10	220.1	10.92	22	10.93	10.75	198.1	16,836	1.18%	大買/鉅額交易
2020/07/09	0.2	11.05	1	11.10	11.05	-0.9	16,775	-0.01%
2020/07/08	5.3	11.25	5	11.35	11.15	0.3	16,764	0.00%
2020/07/07	55.6	11.05	55.3	11.15	11.25	0.3	16,658	0.00%
2020/07/06	50.1	11.05	54	11.15	11.15	-3.9	16,800	-0.02%
2020/07/03	5.1	11.05	7	11.06	11.15	-1.9	16,619	-0.01%
2020/07/02	1.1	10.89	0	0.00	10.80	1.1	16,356	0.01%
2020/07/01	0	0.00	13	10.79	10.85	-13	16,423	-0.08%
2020/06/30	2	10.78	0	0.00	10.75	2	16,528	0.01%
2020/06/29	0.1	10.75	0	0.00	10.75	0.1	16,612	0.00%
2020/06/24	0	0.00	22	10.85	10.75	-22	16,690	-0.13%
2020/06/23	55.1	10.76	0	0.00	10.75	55.1	16,845	0.33%
2020/06/22	5.1	10.75	0	0.00	10.75	5.1	16,764	0.03%
2020/06/19	75.1	10.84	0	0.00	10.80	75.1	16,841	0.45%
2020/06/18	3.1	11.03	3	10.90	11.00	0.1	16,660	0.00%
2020/06/17	5	11.10	10	11.25	11.25	-5	16,616	-0.03%
2020/06/16	0.6	11.15	17	11.19	11.25	-16.4	16,725	-0.10%
2020/06/15	2.1	10.84	11	10.78	10.75	-8.9	16,923	-0.05%
2020/06/12	5.1	10.56	10	10.65	10.85	-4.9	17,087	-0.03%
2020/06/11	25.1	11.05	0	0.00	10.95	25.1	17,309	0.14%
2020/06/09	0.2	11.30	10	11.35	11.30	-9.9	17,670	-0.06%
2020/06/08	0	11.35	0	0.00	11.35	0	17,874	0.00%
2020/06/05	21	11.30	6	11.52	11.40	15	17,760	0.08%
2020/06/04	1	11.25	11	11.30	11.25	-10	17,751	-0.06%
2020/06/03	0	0.00	10	11.25	11.30	-10	17,902	-0.06%
2020/06/02	0	0.00	2	11.35	11.25	-2	17,855	-0.01%
2020/06/01	0	0.00	13	11.14	11.20	-13	18,068	-0.07%
2020/05/29	5	10.95	10	11.05	10.90	-5	17,956	-0.03%
2020/05/28	5.1	10.95	15	11.10	10.90	-9.9	17,750	-0.06%
2020/05/27	0.9	10.85	0	0.00	10.85	0.9	17,467	0.01%
2020/05/26	0.1	10.90	0	0.00	10.95	0.1	17,513	0.00%
2020/05/25	220.1	10.75	10	10.78	10.75	210.1	17,480	1.20%	大買/鉅額交易
2020/05/22	0.1	10.85	10	10.93	10.75	-9.9	17,500	-0.06%
2020/05/21	0.2	10.95	130	11.00	11.00	-129.8	17,444	-0.74%	大賣/鉅額交易
2020/05/20	3	10.85	0	0.00	10.75	3	16,708	0.02%
2020/05/19	5	10.85	0	0.00	10.70	5	16,592	0.03%
2020/05/18	0	10.65	145	10.55	10.70	-145	16,605	-0.87%	大賣/鉅額交易
2020/05/15	10.1	10.40	5	10.40	10.45	5.1	16,581	0.03%
2020/05/14	15	10.42	10	10.48	10.35	5	16,696	0.03%
2020/05/13	20.2	10.49	15	10.55	10.60	5.2	16,592	0.03%
2020/05/12	10	10.53	0	0.00	10.50	10	16,654	0.06%
2020/05/11	0	0.00	6	10.75	10.75	-6	16,641	-0.04%
2020/05/08	5	10.55	4	10.75	10.55	1	16,543	0.01%
2020/05/07	18	10.61	5	10.65	10.60	13	16,552	0.08%
2020/05/06	20	10.54	15	10.58	10.55	5	16,635	0.03%
2020/05/05	11	10.61	6	10.61	10.65	5	16,636	0.03%
2020/05/04	1.1	10.75	2	10.85	10.75	-0.9	16,637	-0.01%
2020/04/30	10	10.85	61.7	11.09	11.10	-51.7	16,615	-0.31%
2020/04/29	10	10.70	79	10.72	10.70	-69	16,169	-0.43%
2020/04/28	10.2	10.43	30	10.51	10.55	-19.9	15,964	-0.12%
2020/04/27	10.1	10.20	0	0.00	10.20	10.1	16,250	0.06%
2020/04/23	0	0.00	10	10.05	10.05	-10	16,292	-0.06%
2020/04/22	5	9.67	6	9.71	9.88	-1	16,290	-0.01%
2020/04/21	46	9.99	30	9.93	9.88	16	16,366	0.10%
2020/04/20	5	10.15	0	0.00	10.10	5	16,196	0.03%
2020/04/17	16.1	10.38	5	10.40	10.25	11.1	16,085	0.07%
2020/04/16	13	10.24	10	10.30	10.30	3	16,326	0.02%
2020/04/15	149	10.41	0	0.00	10.35	149	16,298	0.91%	大買/鉅額交易
2020/04/13	2	10.05	0	0.00	10.05	2	15,991	0.01%
2020/04/09	6	10.14	43	10.07	10.25	-37	16,548	-0.22%
2020/04/08	44	9.66	645	9.34	9.66	-601	16,231	-3.70%	大賣/鉅額交易
2020/04/07	305	9.22	267	9.29	9.26	38	16,073	0.24%	大買/大賣/
2020/04/06	700	9.03	100	9.08	9.11	600	15,969	3.76%	大買/鉅額交易
2020/03/31	0.2	9.20	5.8	9.23	9.25	-5.6	15,718	-0.04%
2020/03/30	5	9.18	0	0.00	9.23	5	15,543	0.03%
2020/03/27	2	9.57	0	0.00	9.40	2	15,373	0.01%
2020/03/26	3.6	9.69	0	0.00	9.67	3.6	15,138	0.02%
2020/03/25	1.1	9.68	12	9.78	9.68	-10.9	15,140	-0.07%
2020/03/23	2	9.29	1	9.06	9.24	1	15,121	0.01%
2020/03/20	10	9.48	10	9.59	9.60	0	14,994	0.00%
2020/03/19	2	9.26	0	0.00	9.20	2	14,834	0.01%
2020/03/18	22	9.60	15	9.68	9.50	7	14,626	0.05%
2020/03/17	52	9.44	33	9.41	9.42	19	14,397	0.13%
2020/03/16	3	9.91	2	10.30	9.86	1	14,019	0.01%
2020/03/13	1	10.45	390	10.15	10.45	-389	13,652	-2.85%	大賣/鉅額交易
2020/03/12	514.1	11.29	110	11.25	11.10	404.1	13,317	3.03%	大買/大賣/鉅額交易
2020/03/11	2	11.68	0	0.00	11.55	2	13,052	0.02%
2020/03/10	0	0.00	5	11.80	11.70	-5	13,299	-0.04%
2020/03/09	12	11.36	15	11.42	11.40	-3	12,959	-0.02%
2020/03/05	0	0.00	5	11.80	11.85	-5	12,641	-0.04%
2020/03/04	500	11.45	505	11.55	11.55	-5	12,447	-0.04%	大買/大賣/
2020/03/03	8	11.43	0	0.00	11.40	8	12,316	0.06%
2020/03/02	5.2	11.40	0	0.00	11.40	5.2	12,380	0.04%
2020/02/27	18	11.51	0	0.00	11.55	18	12,396	0.15%
2020/02/26	5	11.55	5	11.60	11.60	0	12,284	0.00%
2020/02/25	0	0.00	5	11.80	11.70	-5	12,308	-0.04%
2020/02/24	5	11.60	0	0.00	11.55	5	12,302	0.04%
2020/02/20	0	0.00	8.3	11.87	11.85	-8.3	12,626	-0.07%
2020/02/18	60	11.50	75	11.60	11.80	-15	12,318	-0.12%
2020/02/17	5	11.55	0	0.00	11.55	5	12,340	0.04%
2020/02/12	1	11.80	0	0.00	11.80	1	12,237	0.01%
2020/02/07	5	11.65	5	11.70	11.65	0	12,421	0.00%
2020/02/06	5.4	11.90	15	11.90	11.95	-9.7	12,973	-0.07%
2020/02/04	90	11.38	178	11.56	11.60	-88	13,085	-0.67%	大賣/
2020/02/03	250	11.29	780	11.25	11.45	-530	13,083	-4.05%	大買/大賣/鉅額交易
2020/01/31	125	11.72	2	11.95	11.75	123	13,329	0.92%	大買/鉅額交易
2020/01/30	11	12.05	5	12.00	11.80	6	13,347	0.04%
2020/01/20	30	12.95	0	0.00	12.95	30	13,050	0.23%
2020/01/16	1	13.05	0	0.00	13.00	1	13,165	0.01%
2020/01/14	0	0.00	2	13.20	13.20	-2	13,241	-0.02%
2020/01/13	0	0.00	1	13.15	13.15	-1	13,088	-0.01%
2020/01/10	0	0.00	32	13.17	13.15	-32	13,087	-0.24%
2020/01/09	0	0.00	5	12.85	12.85	-5	12,620	-0.04%
2020/01/08	5	12.65	0	0.00	12.60	5	12,602	0.04%
2020/01/06	0	0.00	15	13.15	13.00	-15	12,401	-0.12%
2020/01/03	0	0.00	47	12.95	13.00	-47	12,096	-0.39%
2020/01/02	0	0.00	635	12.66	12.70	-635	11,649	-5.45%	大賣/鉅額交易
2019/12/31	35	12.42	0	0.00	12.40	35	11,463	0.31%
2019/12/30	0	0.00	10	12.60	12.50	-10	11,447	-0.09%
2019/12/27	15	12.45	0	0.00	12.50	15	11,556	0.13%
2019/12/25	20	12.48	20	12.55	12.55	0	11,797	0.00%
2019/12/24	10	12.50	11	12.55	12.50	-1	11,905	-0.01%
2019/12/23	52	12.50	155	12.50	12.55	-103	11,986	-0.86%	大賣/鉅額交易
2019/12/20	100	12.40	19	12.50	12.40	81	11,969	0.68%
2019/12/18	13	12.50	25	12.59	12.65	-12	11,984	-0.10%
2019/12/17	0	0.00	103	12.45	12.50	-103	11,735	-0.88%	大賣/鉅額交易
2019/12/16	0	0.00	175.3	12.40	12.45	-175.3	11,701	-1.50%	大賣/鉅額交易
2019/12/13	30	12.25	78	12.37	12.40	-48	11,696	-0.41%
2019/12/12	420	12.25	0	0.00	12.25	420	11,533	3.64%	大買/鉅額交易
2019/12/11	160	12.20	64	12.25	12.20	96	11,623	0.83%	大買/
2019/12/10	201.9	12.25	5	12.26	12.25	196.9	11,682	1.69%	大買/鉅額交易
2019/12/09	51	12.26	0	0.00	12.20	51	11,742	0.43%
2019/12/06	35	12.29	4	12.25	12.25	31	11,693	0.27%
2019/12/05	60	12.33	43.6	12.35	12.35	16.4	11,600	0.14%
2019/12/04	75.1	12.31	20	12.40	12.35	55.1	11,313	0.49%
2019/12/03	0.2	12.40	20	12.40	12.45	-19.8	11,336	-0.17%
2019/12/02	35	12.32	0	0.00	12.30	35	11,381	0.31%
2019/11/29	10	12.43	20	12.58	12.40	-10	11,292	-0.09%
2019/11/28	200	12.55	5	12.55	12.55	195	11,148	1.75%	大買/鉅額交易
2019/11/27	10	12.55	15	12.65	12.55	-5	11,136	-0.04%
2019/11/26	3	12.45	5	12.50	12.50	-2	10,997	-0.02%
2019/11/25	6	12.35	0	0.00	12.35	6	10,860	0.06%
2019/11/22	20	12.46	0	0.00	12.40	20	10,857	0.18%
2019/11/20	64	12.35	75	12.57	12.85	-11	10,885	-0.10%
2019/11/19	30	12.40	86	12.47	12.50	-56	10,607	-0.53%
2019/11/18	0	0.00	1	12.45	12.50	-1	10,589	-0.01%
2019/11/15	2	12.45	32	12.45	12.45	-30	10,659	-0.28%
2019/11/14	85	12.47	0	0.00	12.35	85	10,800	0.79%
2019/11/12	5	12.55	5	12.65	12.65	0	11,077	0.00%
2019/11/11	100	12.63	100	12.80	12.70	0	11,327	0.00%
2019/11/08	0	0.00	240	12.75	12.75	-240	11,311	-2.12%	大賣/鉅額交易
2019/11/07	40	12.73	40	12.80	12.65	0	11,364	0.00%
2019/11/06	0	0.00	146	12.80	12.80	-146	11,286	-1.29%	大賣/鉅額交易
2019/11/05	80	12.41	782	12.59	12.65	-702	11,154	-6.29%	大賣/鉅額交易
2019/11/04	2	12.85	80	12.74	12.80	-78	10,738	-0.73%
2019/11/01	100	12.55	40	12.55	12.50	60	10,651	0.56%
2019/10/31	120	12.48	126	12.55	12.50	-6	11,116	-0.05%	大買/大賣/
2019/10/30	71	12.51	60	12.57	12.60	11	11,159	0.10%
2019/10/29	150	12.77	0	0.00	12.70	150	10,954	1.37%	大買/鉅額交易
2019/10/28	130	13.07	0	0.00	13.05	130	11,109	1.17%	大買/鉅額交易
2019/10/25	12	13.13	72	13.42	13.20	-60	11,122	-0.54%
2019/10/24	60	13.11	0	0.00	13.10	60	11,016	0.54%
2019/10/21	0	0.00	5	13.25	13.25	-5	11,346	-0.04%
2019/10/18	0	0.00	10	13.18	13.15	-10	12,024	-0.08%
2019/10/17	0	0.00	55	13.05	13.10	-55	12,137	-0.45%
2019/10/16	0	0.00	100	13.00	13.00	-100	12,308	-0.81%
2019/10/15	40	12.85	10	12.95	12.85	30	12,215	0.25%
2019/10/14	20	12.85	10	12.93	12.90	10	12,248	0.08%
2019/10/09	5	12.60	0	0.00	12.70	5	12,238	0.04%
2019/10/08	100	12.73	20	12.85	12.70	80	12,213	0.66%
2019/10/07	20	12.75	0	0.00	12.75	20	12,237	0.16%
2019/10/03	20	12.73	0	0.00	12.70	20	12,315	0.16%
2019/10/02	20	13.03	0	0.00	13.05	20	12,431	0.16%
2019/09/26	0	0.00	1	13.10	13.10	-1	12,573	-0.01%
2019/09/25	0	0.00	1	13.10	13.15	-1	12,805	-0.01%
2019/09/24	5	13.15	0	0.00	13.05	5	13,149	0.04%
2019/09/17	0	0.00	1	13.00	13.05	-1	13,234	-0.01%
2019/09/16	5	13.15	0	0.00	13.00	5	13,336	0.04%
2019/09/12	0	0.00	5	13.30	13.30	-5	13,412	-0.04%
2019/09/10	2	13.25	0	0.00	13.15	2	13,246	0.02%
2019/09/05	0	0.00	5	13.05	13.05	-5	13,032	-0.04%
2019/09/03	1	12.90	0	0.00	12.85	1	12,870	0.01%
2019/09/02	0	0.00	10	12.90	12.85	-10	12,927	-0.08%
2019/08/30	5	12.65	11	12.82	12.85	-6	12,900	-0.05%
2019/08/26	7	12.54	1	12.60	12.55	6	12,879	0.05%
2019/08/23	0	0.00	10	12.88	12.90	-10	12,875	-0.08%
2019/08/22	0	0.00	16	12.67	12.70	-16	12,850	-0.12%
2019/08/21	0	0.00	10	12.55	12.50	-10	12,911	-0.08%
2019/08/19	31	12.48	0	0.00	12.45	31	12,849	0.24%
2019/08/16	25	12.49	15	12.65	12.65	10	12,780	0.08%
2019/08/15	12	12.61	7	12.76	12.65	5	12,550	0.04%
2019/08/14	10	12.83	5	12.90	12.90	5	12,447	0.04%
2019/08/13	5	13.15	0	0.00	13.10	5	12,140	0.04%
2019/08/12	2	13.25	0	0.00	13.35	2	12,134	0.02%
2019/08/05	10	13.35	0	0.00	13.40	10	11,987	0.08%
2019/08/02	0	0.00	2	13.45	13.40	-2	12,013	-0.02%
2019/08/01	10	14.15	0	0.00	14.10	10	11,675	0.09%
2019/07/31	0	0.00	7	14.40	14.40	-7	11,636	-0.06%
2019/07/30	37	14.28	111	14.25	14.25	-74	11,591	-0.64%	大賣/
2019/07/29	0	0.00	10	14.15	14.20	-10	11,589	-0.09%
2019/07/26	20	13.93	2	14.00	14.00	18	11,462	0.16%
2019/07/25	21	13.68	51	13.97	14.10	-30	11,566	-0.26%
2019/07/24	11	13.75	1.5	13.73	13.75	9.6	11,420	0.08%
2019/07/23	72	14.03	50	14.15	14.00	22	11,295	0.19%
2019/07/22	7	13.94	28	14.15	14.15	-21	11,146	-0.19%
2019/07/19	0	0.00	18	13.65	13.65	-18	10,570	-0.17%
2019/07/18	10	13.50	1	13.55	13.50	9	10,554	0.09%
2019/07/16	0	0.00	650	13.45	13.45	-650	11,011	-5.90%	大賣/鉅額交易
2019/07/15	15	13.13	16	13.30	13.35	-1	11,357	-0.01%
2019/07/12	685	13.25	11	13.25	13.25	674	11,481	5.87%	大買/鉅額交易
2019/07/10	0	0.00	55	13.55	13.45	-55	11,847	-0.46%
2019/07/09	50	13.35	0	0.00	13.40	50	12,327	0.41%
2019/07/08	5	13.35	2	13.20	13.30	3	12,318	0.02%
2019/07/03	0	0.00	5	13.40	13.40	-5	11,851	-0.04%
2019/07/02	0	0.00	3	13.30	13.30	-3	11,767	-0.03%
2019/07/01	0	0.00	401	12.99	13.10	-401	11,539	-3.48%	大賣/鉅額交易
2019/06/27	2	12.65	2	12.65	12.65	0	11,223	0.00%
2019/06/26	0	0.00	350	12.65	12.60	-350	11,197	-3.13%	大賣/鉅額交易
2019/06/25	0	0.00	8	12.53	12.50	-8	11,164	-0.07%
2019/06/24	83	12.45	86.1	12.55	12.50	-3.1	11,265	-0.03%
2019/06/21	1	12.45	1	12.55	12.45	0	11,358	0.00%
2019/06/20	500	12.40	8	12.38	12.50	492	11,438	4.30%	大買/鉅額交易
2019/06/18	50	11.95	0	0.00	12.00	50	11,207	0.45%
2019/06/17	200	12.00	0	0.00	11.95	200	11,266	1.78%	大買/鉅額交易
2019/06/14	51	12.00	250	12.09	12.05	-199	11,264	-1.77%	大賣/鉅額交易
2019/06/13	300	12.05	350	12.10	12.10	-50	11,308	-0.44%	大買/大賣/
2019/06/12	10	12.00	10	12.10	12.05	0	11,397	0.00%
2019/06/11	250	12.04	0	0.00	12.05	250	11,463	2.18%	大買/鉅額交易
2019/06/06	1	11.95	0	0.00	11.95	1	11,392	0.01%
2019/05/30	50	11.85	50	11.90	11.90	0	11,414	0.00%
2019/05/28	2	12.00	0	0.00	11.90	2	11,758	0.02%
2019/05/24	0	0.00	4	12.00	12.10	-4	11,993	-0.03%
2019/05/23	0	0.00	20	11.95	11.95	-20	12,022	-0.17%
2019/05/22	0	0.00	1	12.15	12.10	-1	12,203	-0.01%
2019/05/21	0	0.00	4	12.03	12.25	-4	12,274	-0.03%
2019/05/20	2	12.10	2	12.10	12.05	0	12,246	0.00%
2019/05/17	0	0.00	5	12.10	12.05	-5	12,242	-0.04%
2019/05/16	1	12.30	4	12.28	12.30	-3	12,273	-0.02%
2019/05/14	8	12.38	1	12.35	12.35	7	12,283	0.06%
2019/05/10	1	12.50	1	12.70	12.50	0	12,205	0.00%
2019/05/09	1	12.60	0.1	12.60	12.60	0.9	12,018	0.01%
2019/05/08	0	0.00	1	13.00	12.95	-1	11,830	-0.01%
2019/05/06	0	0.00	1	13.00	13.05	-1	11,436	-0.01%
2019/05/03	11	13.78	4	13.68	13.70	7	10,955	0.06%
2019/05/02	0	0.00	2	13.70	13.75	-2	10,789	-0.02%
2019/04/30	0	0.00	3	13.50	13.55	-3	10,535	-0.03%
2019/04/29	0	0.00	1	13.30	13.40	-1	10,393	-0.01%
2019/04/26	3	13.30	5	13.30	13.30	-2	10,284	-0.02%
2019/04/24	0	0.00	1	13.45	13.20	-1	10,129	-0.01%
2019/04/23	0	0.00	5	13.20	13.45	-5	10,026	-0.05%
2019/04/22	0	0.00	17	13.38	13.30	-17	9,816	-0.17%
2019/04/19	14	12.90	7	12.89	12.95	7	9,401	0.07%
2019/04/18	5	12.60	0	0.00	12.60	5	8,979	0.06%
2019/04/17	0	0.00	600	12.75	12.70	-600	8,847	-6.78%	大賣/鉅額交易
2019/04/16	0	0.00	2	12.63	12.65	-2	8,641	-0.02%
2019/04/15	0	0.00	415	12.58	12.60	-415	8,450	-4.91%	大賣/鉅額交易
2019/04/12	50	12.15	51	12.20	12.20	-1	8,059	-0.01%
2019/04/11	0	0.00	166	12.19	12.20	-166	8,020	-2.07%	大賣/鉅額交易
2019/04/10	50	12.00	50	12.05	12.05	0	7,931	0.00%
2019/04/09	50	12.00	0	0.00	12.05	50	7,981	0.63%
2019/04/08	277	12.02	151	12.05	12.05	126	8,021	1.57%	大買/大賣/鉅額交易
2019/04/03	50	11.92	54	12.00	12.00	-4	7,930	-0.05%
2019/04/02	0	0.00	50	11.95	11.90	-50	7,976	-0.63%
2019/04/01	252	11.86	0	0.00	11.85	252	7,937	3.17%	大買/鉅額交易
2019/03/29	2	11.75	100	11.95	11.95	-98	7,863	-1.25%
2019/03/28	5	11.65	0	0.00	11.70	5	8,008	0.06%
2019/03/27	151	11.77	0	0.00	11.70	151	8,052	1.88%	大買/鉅額交易
2019/03/26	50	11.85	0	0.00	11.85	50	8,036	0.62%
2019/03/25	106	12.00	0	0.00	11.90	106	7,976	1.33%	大買/鉅額交易
2019/03/21	100	12.15	0	0.00	12.15	100	8,141	1.23%
2019/03/14	173	12.05	0	0.00	12.05	173	8,766	1.97%	大買/鉅額交易
2019/03/13	129	12.19	0	0.00	12.20	129	8,915	1.45%	大買/鉅額交易
2019/03/12	100	12.25	0	0.00	12.30	100	9,116	1.10%
2019/03/08	0	0.00	100	12.20	12.15	-100	10,064	-0.99%
2019/03/07	101	12.15	0	0.00	12.15	101	11,056	0.91%	大買/鉅額交易
2019/03/06	0	0.00	100	12.25	12.25	-100	11,288	-0.89%
2019/03/05	100	12.35	0	0.00	12.20	100	11,745	0.85%
2019/03/04	100	12.42	32	12.45	12.40	68	11,900	0.57%
2019/02/27	5	12.50	0	0.00	12.45	5	11,874	0.04%
2019/02/26	0	0.00	5	12.50	12.50	-5	11,688	-0.04%
2019/02/25	2	12.30	2	12.15	12.25	0	11,552	0.00%
2019/02/21	2	12.25	0	0.00	12.25	2	11,478	0.02%
2019/02/20	8	11.95	0	0.00	12.00	8	11,234	0.07%
2019/02/19	24	11.93	0	0.00	11.90	24	11,208	0.21%
2019/02/14	0	0.00	6	11.90	11.90	-6	11,375	-0.05%
2019/02/13	0	0.00	2	11.85	11.85	-2	11,295	-0.02%
2019/02/12	1	11.90	0	0.00	11.90	1	11,316	0.01%
2019/01/30	2	12.00	0	0.00	11.95	2	11,311	0.02%
2019/01/29	16	12.05	0	0.00	12.05	16	11,310	0.14%
2019/01/23	2	11.95	0	0.00	11.90	2	11,755	0.02%
2019/01/21	0	0.00	106	12.05	12.05	-106	11,868	-0.89%	大賣/鉅額交易
2019/01/16	0	0.00	7	12.05	12.00	-7	12,202	-0.06%
2019/01/15	31	11.95	0	0.00	12.10	31	12,229	0.25%
2019/01/14	6	11.75	0	0.00	11.75	6	12,224	0.05%
2019/01/04	1	11.60	0	0.00	11.60	1	12,540	0.01%
2019/01/03	0	0.00	1	11.85	11.85	-1	12,761	-0.01%
2019/01/02	1	12.05	0	0.00	11.90	1	12,768	0.01%
2018/12/28	10	11.95	0	0.00	11.90	10	12,788	0.08%
2018/12/27	10	12.05	0	0.00	12.00	10	12,791	0.08%
2018/12/25	3	11.80	0	0.00	11.85	3	12,773	0.02%
2018/12/24	22	12.15	0	0.00	12.15	22	12,676	0.17%
2018/12/22	19	12.04	0	0.00	12.05	19	12,700	0.15%
2018/12/18	10	12.60	0	0.00	12.50	10	12,435	0.08%
2018/12/17	0	0.00	2	12.85	12.85	-2	12,300	-0.02%
2018/12/13	0	0.00	10	12.30	12.50	-10	12,011	-0.08%
2018/12/11	2	12.00	13	12.04	12.05	-11	11,561	-0.10%
2018/12/06	1	11.90	0	0.00	11.90	1	11,273	0.01%
2018/12/05	1	12.15	0	0.00	12.20	1	11,076	0.01%
2018/12/04	0	0.00	2	12.20	12.25	-2	10,963	-0.02%
2018/12/03	2	11.90	5	12.00	11.95	-3	10,609	-0.03%
2018/11/30	66	11.89	74	11.85	11.65	-8	10,062	-0.08%
2018/11/29	5	12.30	5	12.05	12.00	0	9,059	0.00%
2018/11/28	65	12.08	40	12.14	12.15	25	8,833	0.28%
2018/11/26	0	0.00	10	11.68	11.65	-10	8,199	-0.12%
2018/11/23	200	11.50	5	11.50	11.45	195	8,107	2.41%	大買/鉅額交易
2018/11/22	18	11.66	20	11.66	11.60	-2	8,228	-0.02%
2018/11/21	0	0.00	25	11.63	11.70	-25	8,322	-0.30%
2018/11/20	0	0.00	20	11.61	11.65	-20	8,193	-0.24%
2018/11/19	0	0.00	8	11.65	11.70	-8	8,201	-0.10%
2018/11/15	1	11.70	0	0.00	11.70	1	8,162	0.01%
2018/11/12	5	11.35	0	0.00	11.35	5	8,004	0.06%
2018/11/08	0	0.00	5	11.40	11.40	-5	8,073	-0.06%
2018/11/06	50	11.30	0	0.00	11.30	50	8,073	0.62%
2018/11/02	0	0.00	0.5	11.35	11.35	-0.5	8,002	-0.01%
2018/11/01	2	11.30	0	0.00	11.25	2	8,056	0.02%
2018/10/31	10	11.50	5	11.40	11.40	5	8,066	0.06%
2018/10/22	0	0.00	2	12.20	12.20	-2	8,002	-0.02%
2018/10/19	0.6	12.35	0	0.00	12.35	0.6	7,969	0.01%
2018/10/18	11	12.20	5	12.20	12.15	6	7,878	0.08%
2018/10/16	15	11.85	0	0.00	11.75	15	7,790	0.19%
2018/10/11	53	12.12	9	11.55	11.55	44	7,688	0.57%
2018/10/03	0	0.00	1.5	12.90	12.85	-1.5	7,422	-0.02%
2018/09/28	100	12.90	100	12.80	12.80	0	7,596	0.00%
2018/09/27	0	0.00	5	13.00	13.05	-5	7,588	-0.07%
2018/09/13	0	0.00	0.1	12.40	12.35	-0.1	8,809	0.00%
2018/09/12	100	12.30	0	0.00	12.20	100	8,844	1.13%
2018/09/11	0	0.00	13	12.25	12.30	-13	8,988	-0.14%
2018/08/31	0	0.00	31	12.90	13.05	-31	9,105	-0.34%
2018/08/30	31	12.85	0	0.00	12.85	31	9,112	0.34%
2018/08/29	0	0.00	30	12.90	13.00	-30	9,103	-0.33%
2018/08/28	2	13.55	0	0.00	13.55	2	8,936	0.02%
2018/08/27	0	0.00	0.2	13.40	13.40	-0.2	8,847	0.00%
2018/08/24	5	13.45	0	0.00	13.35	5	8,854	0.06%
2018/08/23	39	13.51	0	0.00	13.55	39	8,969	0.43%
2018/08/21	26	13.25	0	0.00	13.45	26	9,269	0.28%
2018/08/17	1	13.00	0	0.00	13.00	1	9,325	0.01%
2018/08/15	10	13.33	30	13.35	13.30	-20	9,503	-0.21%
2018/08/14	0	0.00	1	13.60	13.50	-1	10,051	-0.01%
2018/08/13	0	0.00	1	13.45	13.45	-1	10,142	-0.01%
2018/08/06	0	0.00	1	14.40	14.40	-1	10,217	-0.01%
2018/07/27	0	0.00	1	13.60	13.80	-1	10,222	-0.01%
2018/07/19	10	13.40	0	0.00	13.45	10	11,111	0.09%
2018/07/18	1	13.30	0	0.00	13.40	1	11,359	0.01%
2018/07/12	1	12.90	0	0.00	12.90	1	11,588	0.01%
2018/07/05	2	13.10	0	0.00	12.90	2	11,719	0.02%
2018/07/04	2	13.15	0	0.00	13.10	2	11,759	0.02%
2018/06/29	0	0.00	1	13.00	13.00	-1	11,668	-0.01%
2018/06/27	4	13.25	0	0.00	13.05	4	11,368	0.04%
2018/06/26	0	0.00	1	13.60	13.30	-1	11,309	-0.01%
2018/06/25	1	13.95	0	0.00	13.80	1	11,240	0.01%
2018/06/21	4	14.35	0	0.00	14.25	4	11,323	0.04%
2018/06/11	2	14.80	0	0.00	14.65	2	12,648	0.02%
2018/06/07	1	14.90	0	0.00	14.95	1	12,679	0.01%
2018/06/05	0	0.00	9	14.95	15.00	-9	13,099	-0.07%
2018/06/04	0	0.00	7	14.95	14.95	-7	13,119	-0.05%
2018/05/30	5	14.75	0	0.00	14.75	5	13,509	0.04%
2018/05/22	10	15.50	0	0.00	15.40	10	13,950	0.07%
2018/05/15	0	0.00	0.1	14.80	14.80	-0.1	14,406	0.00%
2018/05/09	3	15.15	0	0.00	15.00	3	15,801	0.02%
2018/04/30	0	0.00	12	15.10	15.10	-12	16,509	-0.07%
2018/04/27	12	14.20	0	0.00	14.30	12	16,687	0.07%
2018/04/25	2	14.30	0	0.00	14.30	2	17,237	0.01%
2018/04/24	3	14.55	0	0.00	14.55	3	17,631	0.02%
2018/04/23	3	15.10	0	0.00	14.90	3	17,802	0.02%
2018/04/17	2	14.70	20	14.85	14.70	-18	18,938	-0.10%
2018/04/16	2	14.90	30	15.00	14.90	-28	19,295	-0.15%
2018/04/13	1	15.10	2	15.15	15.05	-1	19,558	-0.01%
2018/04/10	2	15.10	0	0.00	15.10	2	24,086	0.01%
2018/04/09	20	15.15	1	15.20	15.15	19	26,348	0.07%
2018/04/03	0	0.00	0	15.15	15.15	0	28,495	0.00%
2018/04/02	20	15.23	0	0.00	15.20	20	28,675	0.07%
2018/03/31	0	0.00	30	15.15	15.15	-30	28,786	-0.10%
2018/03/30	30	15.15	0	0.00	15.10	30	29,003	0.10%
2018/03/29	2	15.05	0	0.00	15.05	2	29,102	0.01%
2018/03/28	16	15.18	210	15.10	15.10	-194	29,124	-0.67%	大賣/鉅額交易
2018/03/27	80	15.30	80	15.43	15.30	0	29,139	0.00%
2018/03/26	230	15.20	6	15.20	15.20	224	29,356	0.76%	大買/鉅額交易
2018/03/23	7	15.36	10	15.35	15.40	-3	29,609	-0.01%
2018/03/21	1	15.75	0	0.00	15.90	1	29,610	0.00%
2018/03/19	0	0.00	50	15.90	16.20	-50	29,292	-0.17%
2018/03/13	0	0.00	1	15.65	15.70	-1	29,749	0.00%
2018/03/09	0	0.00	20.6	15.50	15.45	-20.6	31,322	-0.07%
2018/03/08	20	15.20	0	0.00	15.10	20	31,526	0.06%
2018/03/06	1	15.05	0	0.00	15.05	1	32,372	0.00%
2018/03/05	1	15.25	100	15.25	15.20	-99	32,372	-0.31%
2018/03/02	110	15.60	0	0.00	15.55	110	32,368	0.34%	大買/鉅額交易
2018/02/23	30	15.65	0	0.00	15.50	30	32,621	0.09%
2018/02/22	20	15.60	0	0.00	15.60	20	32,912	0.06%
2018/02/21	0	0.00	2	15.60	15.50	-2	32,819	-0.01%
2018/02/12	0	0.00	1	15.20	15.10	-1	32,807	0.00%
2018/02/09	2	14.60	0	0.00	15.10	2	32,797	0.01%
2018/02/08	3	15.60	0	0.00	15.25	3	32,727	0.01%
2018/02/06	14	15.54	100	15.65	15.30	-86	33,097	-0.26%
2018/02/05	1	16.40	2	16.40	16.45	-1	32,631	0.00%
2018/02/02	2	16.93	2	16.95	16.80	0	32,616	0.00%
2018/02/01	2	17.10	0	0.00	17.15	2	32,782	0.01%
2018/01/26	1	17.25	0	0.00	17.25	1	33,972	0.00%
2018/01/25	2	17.45	0	0.00	17.40	2	34,056	0.01%
2018/01/24	0	0.00	21	17.35	17.60	-21	34,671	-0.06%
2018/01/22	10	17.55	0	0.00	17.50	10	34,772	0.03%
2018/01/19	1	18.05	0	0.00	18.05	1	34,455	0.00%
2018/01/18	14.1	18.10	12	18.00	18.10	2.1	34,640	0.01%
2018/01/17	5	18.00	4	17.79	18.05	1	34,805	0.00%
2018/01/16	0	0.00	5	17.85	17.80	-5	35,518	-0.01%
2018/01/15	3	18.10	0	0.00	18.05	3	35,990	0.01%
2018/01/12	0.5	17.95	0	0.00	18.00	0.5	36,139	0.00%
2018/01/11	0.4	17.85	11	18.00	17.85	-10.6	35,930	-0.03%
2018/01/10	0	0.00	100	17.80	17.75	-100	35,893	-0.28%
2018/01/09	1	18.30	20	18.20	18.20	-19	35,609	-0.05%
2018/01/08	11	18.35	0	0.00	18.40	11	35,487	0.03%
2018/01/05	140	18.56	55	18.45	18.70	85	35,212	0.24%	大買/
2018/01/04	52	17.76	1	17.90	18.15	51	32,858	0.16%
2018/01/03	111	18.04	6	18.05	17.70	105	31,810	0.33%	大買/鉅額交易
2018/01/02	6	17.52	5	17.59	17.95	1	29,691	0.00%