長榮 (2603)-富邦-木柵券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
205.5
漲跌
▲12.0
漲幅
+6.20%
成交量
154,363張
產業
上市航運類股
4703人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	40	13.25	1	13.30	13.30	39	10,284	0.38%
2019/04/24	2	13.45	1	13.50	13.20	1	10,129	0.01%
2019/04/23	64	13.18	50.2	13.19	13.45	13.8	10,026	0.14%
2019/04/22	11	13.44	0.2	13.20	13.30	10.8	9,816	0.11%
2019/04/19	60	12.90	21	12.95	12.95	39	9,401	0.41%
2019/04/18	0	0.00	28	12.73	12.60	-28	8,979	-0.31%
2019/04/17	0	0.00	4	12.70	12.70	-4	8,847	-0.05%
2019/04/16	0	0.00	10	12.60	12.65	-10	8,641	-0.12%
2019/04/15	30	12.52	40	12.58	12.60	-10	8,450	-0.12%
2019/04/10	0	0.00	10	12.00	12.05	-10	7,931	-0.13%
2019/04/08	0	0.00	52	12.05	12.05	-52	8,021	-0.65%
2019/04/03	0	0.00	3	12.00	12.00	-3	7,930	-0.04%
2019/04/02	45	11.90	0	0.00	11.90	45	7,976	0.56%
2019/04/01	0	0.00	0.9	11.85	11.85	-0.9	7,937	-0.01%
2019/03/29	0	0.00	4	11.75	11.95	-4	7,863	-0.05%
2019/03/26	2	11.85	0	0.00	11.85	2	8,036	0.02%
2019/03/25	1	11.90	0	0.00	11.90	1	7,976	0.01%
2019/03/20	0	0.00	10	12.10	12.15	-10	8,494	-0.12%
2019/03/18	0	0.00	0.3	12.15	12.15	-0.3	8,704	0.00%
2019/03/12	0	0.00	2	12.30	12.30	-2	9,116	-0.02%
2019/03/07	2	12.15	0	0.00	12.15	2	11,056	0.02%
2019/03/05	2	12.30	0	0.00	12.20	2	11,745	0.02%
2019/02/27	3	12.48	2	12.55	12.45	1	11,874	0.01%
2019/02/26	0	0.00	10	12.52	12.50	-10	11,688	-0.09%
2019/02/25	0	0.00	15	12.30	12.25	-15	11,552	-0.13%
2019/02/21	0	0.00	8	12.23	12.25	-8	11,478	-0.07%
2019/02/18	0	0.00	10	11.90	11.85	-10	11,257	-0.09%
2019/02/15	3	11.88	4	12.00	11.85	-1	11,419	-0.01%
2019/02/13	10	11.85	0	0.00	11.85	10	11,295	0.09%
2019/02/12	0	0.00	0.1	11.95	11.90	-0.1	11,316	0.00%
2019/02/11	1	11.90	3	12.05	11.95	-2	11,325	-0.02%
2019/01/30	5	12.00	1	12.10	11.95	4	11,311	0.04%
2019/01/29	0	0.00	1	12.10	12.05	-1	11,310	-0.01%
2019/01/25	0	0.00	26	12.05	12.05	-26	11,464	-0.23%
2019/01/24	0	0.00	4	12.00	12.00	-4	11,578	-0.03%
2019/01/23	0	0.00	43	12.00	11.90	-43	11,755	-0.37%
2019/01/22	5	12.10	0.1	12.05	12.10	4.9	11,772	0.04%
2019/01/21	0	0.00	0.3	12.05	12.05	-0.3	11,868	0.00%
2019/01/18	0	0.00	1	12.05	12.05	-1	11,933	-0.01%
2019/01/17	5	11.95	0	0.00	12.00	5	12,116	0.04%
2019/01/16	0	0.00	10	12.05	12.00	-10	12,202	-0.08%
2019/01/15	10	11.98	2	12.00	12.10	8	12,229	0.07%
2019/01/14	2	11.75	0	0.00	11.75	2	12,224	0.02%
2019/01/11	5	11.95	0	0.00	11.95	5	12,302	0.04%
2019/01/10	0	0.00	10	11.93	12.00	-10	12,443	-0.08%
2019/01/09	0	0.00	2	12.05	12.05	-2	12,471	-0.02%
2019/01/04	11	11.64	1	11.60	11.60	10	12,540	0.08%
2019/01/03	2	11.90	0	0.00	11.85	2	12,761	0.02%
2018/12/28	10	11.90	0	0.00	11.90	10	12,788	0.08%
2018/12/27	30	12.00	32	12.04	12.00	-2	12,791	-0.02%
2018/12/26	1	11.80	0	0.00	11.80	1	12,780	0.01%
2018/12/24	10	12.10	0	0.00	12.15	10	12,676	0.08%
2018/12/22	2	12.05	0	0.00	12.05	2	12,700	0.02%
2018/12/21	13	12.03	0	0.00	12.05	13	12,750	0.10%
2018/12/20	7	12.28	0	0.00	12.30	7	12,629	0.06%
2018/12/19	26	12.53	20.1	12.56	12.55	5.9	12,524	0.05%
2018/12/18	28	12.55	40	12.50	12.50	-12	12,435	-0.10%
2018/12/17	12	12.78	35	12.87	12.85	-23	12,300	-0.19%
2018/12/14	11	12.26	1	12.45	12.50	10	12,009	0.08%
2018/12/13	24	12.37	55	12.48	12.50	-31	12,011	-0.26%
2018/12/12	0.2	12.15	1	12.10	12.15	-0.8	11,644	-0.01%
2018/12/11	6	12.01	0	0.00	12.05	6	11,561	0.05%
2018/12/10	0	0.00	10	11.85	11.80	-10	11,391	-0.09%
2018/12/07	0	0.00	3	12.00	12.00	-3	11,284	-0.03%
2018/12/06	0	0.00	5	11.85	11.90	-5	11,273	-0.04%
2018/12/04	50	12.23	10	12.25	12.25	40	10,963	0.36%
2018/12/03	0	0.00	5	12.05	11.95	-5	10,609	-0.05%
2018/11/30	22	11.70	2	11.70	11.65	20	10,062	0.20%
2018/11/29	33	12.23	7	12.11	12.00	26	9,059	0.29%
2018/11/28	4	12.14	12	12.13	12.15	-8	8,833	-0.09%
2018/11/26	5	11.70	5	11.75	11.65	0	8,199	0.00%
2018/11/23	1	11.45	20	11.45	11.45	-19	8,107	-0.23%
2018/11/22	51	11.75	50	11.60	11.60	1	8,228	0.01%
2018/11/21	30.3	11.80	10.7	11.75	11.70	19.6	8,322	0.24%
2018/11/20	14	11.63	0	0.00	11.65	14	8,193	0.17%
2018/11/19	2	11.65	0	0.00	11.70	2	8,201	0.02%
2018/11/16	1	11.70	0	0.00	11.70	1	8,206	0.01%
2018/11/15	12	11.66	12	11.73	11.70	0	8,162	0.00%
2018/11/14	1	11.40	0	0.00	11.70	1	8,118	0.01%
2018/11/13	8	11.45	0	0.00	11.40	8	8,000	0.10%
2018/11/09	5	11.29	0	0.00	11.25	5	8,074	0.06%
2018/11/07	7	11.30	0	0.00	11.30	7	8,044	0.09%
2018/11/05	0	0.00	0.1	11.40	11.40	-0.1	8,110	0.00%
2018/11/02	0	0.00	50	11.35	11.35	-50	8,002	-0.62%
2018/10/30	50	11.25	0	0.00	11.35	50	8,099	0.62%
2018/10/26	50	11.40	0	0.00	11.30	50	8,110	0.62%
2018/10/25	2	11.45	0	0.00	11.40	2	8,166	0.02%
2018/10/22	15	12.07	15	12.20	12.20	0	8,002	0.00%
2018/10/18	1	12.20	0	0.00	12.15	1	7,878	0.01%
2018/10/16	5	11.75	0	0.00	11.75	5	7,790	0.06%
2018/10/12	0	0.00	1	11.70	11.70	-1	7,777	-0.01%
2018/10/11	21	11.65	20	11.55	11.55	1	7,688	0.01%
2018/10/09	0	0.00	1.5	12.57	12.55	-1.5	7,394	-0.02%
2018/10/05	2	12.60	0	0.00	12.45	2	7,348	0.03%
2018/10/01	0	0.00	2	13.10	13.05	-2	7,518	-0.03%
2018/09/27	0.7	13.00	4	13.00	13.05	-3.3	7,588	-0.04%
2018/09/17	50	12.30	0	0.00	12.25	50	8,529	0.59%
2018/09/07	2	12.60	7	12.48	12.35	-5	8,996	-0.06%
2018/09/05	2	12.80	0	0.00	12.70	2	8,928	0.02%
2018/09/04	2	12.85	0	0.00	12.90	2	8,931	0.02%
2018/09/03	0	0.00	5	12.95	12.90	-5	9,028	-0.06%
2018/08/28	0	0.00	3	13.50	13.55	-3	8,936	-0.03%
2018/08/27	1	13.35	0	0.00	13.40	1	8,847	0.01%
2018/08/15	3	13.30	0	0.00	13.30	3	9,503	0.03%
2018/08/14	0	0.00	10	13.58	13.50	-10	10,051	-0.10%
2018/08/13	1	13.55	0	0.00	13.45	1	10,142	0.01%
2018/08/08	16	14.23	0	0.00	14.15	16	10,192	0.16%
2018/08/07	0	0.00	6	14.39	14.35	-6	10,188	-0.06%
2018/08/06	0	0.00	5	14.45	14.40	-5	10,217	-0.05%
2018/08/03	0	0.00	10	14.00	14.00	-10	10,098	-0.10%
2018/08/02	7	13.91	0	0.00	13.85	7	10,189	0.07%
2018/07/30	2	13.75	0	0.00	13.75	2	10,216	0.02%
2018/07/27	2	13.75	0	0.00	13.80	2	10,222	0.02%
2018/07/24	0	0.00	2	13.50	13.55	-2	10,704	-0.02%
2018/07/23	0	0.00	60	13.35	13.30	-60	10,814	-0.55%
2018/07/20	1	13.30	0	0.00	13.40	1	11,007	0.01%
2018/07/18	1	13.30	3	13.30	13.40	-2	11,359	-0.02%
2018/07/16	3	13.10	0	0.00	13.00	3	11,369	0.03%
2018/07/10	60	13.05	0	0.00	13.00	60	11,645	0.52%
2018/07/02	10	13.28	60	13.35	13.35	-50	11,812	-0.42%
2018/06/29	61	12.95	0	0.00	13.00	61	11,668	0.52%
2018/06/28	2	12.90	0	0.00	12.95	2	11,482	0.02%
2018/06/27	3	13.10	0	0.00	13.05	3	11,368	0.03%
2018/06/26	0	0.00	9	13.60	13.30	-9	11,309	-0.08%
2018/06/22	4	14.20	0	0.00	14.10	4	11,204	0.04%
2018/06/19	1	14.55	0	0.00	14.55	1	11,403	0.01%
2018/06/12	0	0.00	10.5	14.80	14.75	-10.5	12,633	-0.08%
2018/06/01	0	0.00	1	14.85	14.90	-1	13,142	-0.01%
2018/05/31	80	14.73	60	14.75	14.85	20	13,396	0.15%
2018/05/30	10	14.80	3	14.80	14.75	7	13,509	0.05%
2018/05/24	5	15.25	5	15.25	15.25	0	13,928	0.00%
2018/05/23	5	15.35	0	0.00	15.25	5	13,882	0.04%
2018/05/22	40	15.62	39	15.74	15.40	1	13,950	0.01%
2018/05/21	0	0.00	15	15.10	15.10	-15	13,550	-0.11%
2018/05/17	1	14.75	0	0.00	14.70	1	13,812	0.01%
2018/05/15	0	0.00	10	14.80	14.80	-10	14,406	-0.07%
2018/05/14	61	14.59	60	14.65	14.65	1	15,200	0.01%
2018/05/10	15	15.00	15	14.95	14.95	0	15,718	0.00%
2018/05/08	0	0.00	36	14.95	15.05	-36	15,796	-0.23%
2018/05/07	30	14.95	30	15.00	14.95	0	15,977	0.00%
2018/05/04	25	14.99	20	15.05	15.00	5	15,983	0.03%
2018/05/02	3	15.08	0	0.00	15.05	3	16,161	0.02%
2018/04/26	10	14.25	0	0.00	14.20	10	17,170	0.06%
2018/04/19	55	14.92	50	15.01	14.95	5	18,319	0.03%
2018/04/18	0	0.00	35	14.81	14.75	-35	18,481	-0.19%
2018/04/17	0	0.00	0	14.75	14.70	0	18,938	0.00%
2018/04/16	1	15.00	0	0.00	14.90	1	19,295	0.01%
2018/04/13	1	15.10	0	0.00	15.05	1	19,558	0.01%
2018/04/11	30	15.10	5	15.10	15.05	25	22,728	0.11%
2018/04/10	0	0.00	1	15.15	15.10	-1	24,086	0.00%
2018/04/02	10	15.23	0	0.00	15.20	10	28,675	0.03%
2018/03/28	1	15.05	0	0.00	15.10	1	29,124	0.00%
2018/03/26	1	15.20	0	0.00	15.20	1	29,356	0.00%
2018/03/21	39	15.77	30	15.85	15.90	9	29,610	0.03%
2018/03/20	5	16.15	0	0.00	16.15	5	29,294	0.02%
2018/03/19	0	0.00	1	16.25	16.20	-1	29,292	0.00%
2018/03/16	5	15.70	0	0.00	15.60	5	29,043	0.02%
2018/03/15	5	15.60	0	0.00	15.60	5	29,131	0.02%
2018/03/13	1	15.65	0	0.00	15.70	1	29,749	0.00%
2018/03/12	1	15.80	20	15.75	15.85	-19	31,022	-0.06%
2018/03/09	0	0.00	20	15.45	15.45	-20	31,322	-0.06%
2018/03/07	0	0.00	0.6	15.10	15.05	-0.6	32,137	0.00%
2018/03/06	20	15.30	12	15.13	15.05	8	32,372	0.02%
2018/03/05	1	15.60	0	0.00	15.20	1	32,372	0.00%
2018/03/01	5	15.60	1	15.90	15.90	4	32,670	0.01%
2018/02/27	2	15.50	2	15.60	15.45	0	32,580	0.00%
2018/02/26	0.5	15.50	0	0.00	15.45	0.5	32,608	0.00%
2018/02/23	0	0.00	2	15.70	15.50	-2	32,621	-0.01%
2018/02/21	2	15.45	1	15.55	15.50	1	32,819	0.00%
2018/02/12	0	0.00	1	15.25	15.10	-1	32,807	0.00%
2018/02/09	23	14.50	23	14.60	15.10	0	32,797	0.00%
2018/02/08	0	0.00	4	15.30	15.25	-4	32,727	-0.01%
2018/02/07	10	15.60	1	15.85	15.50	9	32,820	0.03%
2018/02/06	6	15.38	80	15.70	15.30	-74	33,097	-0.22%
2018/02/05	4	16.40	0	0.00	16.45	4	32,631	0.01%
2018/02/02	10	16.85	2	16.95	16.80	8	32,616	0.02%
2018/01/31	20	17.15	0	0.00	17.25	20	32,975	0.06%
2018/01/26	2.9	17.28	0.2	17.25	17.25	2.7	33,972	0.01%
2018/01/25	0	0.00	1	17.45	17.40	-1	34,056	0.00%
2018/01/24	0	0.00	3	17.60	17.60	-3	34,671	-0.01%
2018/01/23	4	17.29	0	0.00	17.15	4	34,505	0.01%
2018/01/22	18.9	17.48	15	17.55	17.50	3.9	34,772	0.01%
2018/01/19	2	18.10	6	18.05	18.05	-4	34,455	-0.01%
2018/01/18	0	0.00	7	18.12	18.10	-7	34,640	-0.02%
2018/01/17	9	17.92	10	18.00	18.05	-1	34,805	0.00%
2018/01/16	0	0.00	3	17.83	17.80	-3	35,518	-0.01%
2018/01/15	0	0.00	20	18.10	18.05	-20	35,990	-0.06%
2018/01/12	0	0.00	3	18.05	18.00	-3	36,139	-0.01%
2018/01/11	20	18.15	33	18.06	17.85	-13	35,930	-0.04%
2018/01/10	90	17.82	63	17.89	17.75	27	35,893	0.08%
2018/01/09	0	0.00	10	18.25	18.20	-10	35,609	-0.03%
2018/01/08	2	18.55	15	18.44	18.40	-13	35,487	-0.04%
2018/01/05	300	18.52	372	18.54	18.70	-72	35,212	-0.20%	大買/大賣/
2018/01/04	23	17.99	49	17.83	18.15	-26	32,858	-0.08%
2018/01/03	264	18.04	178	17.95	17.70	86	31,810	0.27%	大買/大賣/
2018/01/02	103	16.95	108	17.90	17.95	-5	29,691	-0.02%	大買/大賣/