長榮 (2603)-富邦-忠孝券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
203.5
漲跌
▼11.5
漲幅
-5.35%
成交量
81,918張
產業
上市航運類股
4707人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	2.1	117.48	3	117.67	118.50	-0.9	16,123	-0.01%
2023/12/06	9	117.06	0	0.00	117.00	9	16,028	0.06%
2023/12/05	12	117.42	4.3	117.30	117.50	7.7	15,952	0.05%
2023/12/04	4.1	117.63	32.5	116.77	118.50	-28.4	15,627	-0.18%
2023/12/01	1	114.00	8	114.38	114.50	-7	15,074	-0.05%
2023/11/30	1	111.50	0	0.00	112.00	1	15,019	0.01%
2023/11/29	3.3	112.44	0	0.00	112.00	3.3	15,059	0.02%
2023/11/28	21	113.60	7	113.86	114.00	14	14,999	0.09%
2023/11/27	1	113.50	5	113.40	113.50	-4	14,933	-0.03%
2023/11/24	2	112.25	0.2	112.50	113.00	1.8	14,895	0.01%
2023/11/22	1	112.50	0	0.00	112.00	1	14,926	0.01%
2023/11/21	3	113.17	1	113.50	113.50	2	14,894	0.01%
2023/11/20	2	113.50	2	113.75	114.00	0	14,878	0.00%
2023/11/17	4	115.13	1	116.00	115.00	3	14,806	0.02%
2023/11/16	1	117.00	14	117.04	117.00	-13	14,770	-0.09%
2023/11/15	2	115.00	3.5	113.99	115.50	-1.5	14,653	-0.01%
2023/11/14	11	114.77	17.5	114.16	114.00	-6.4	15,129	-0.04%
2023/11/13	4	108.25	0.4	108.50	108.50	3.6	14,642	0.02%
2023/11/10	2	109.50	0	0.00	109.00	2	14,845	0.01%
2023/11/09	0	0.00	2	109.50	109.00	-2	14,856	-0.01%
2023/11/08	5	107.70	0	0.00	107.50	5	15,081	0.03%
2023/11/07	3.1	108.82	0	0.00	108.50	3.1	15,173	0.02%
2023/11/06	8	108.81	0.1	109.00	109.00	7.9	15,305	0.05%
2023/11/03	0	0.00	11	112.50	113.00	-11	15,267	-0.07%
2023/11/02	3	110.50	8.5	110.36	110.50	-5.5	15,404	-0.04%
2023/10/31	0	108.00	0.8	108.00	107.50	-0.8	16,245	0.00%
2023/10/30	0	0.00	1	109.50	110.00	-1	16,294	-0.01%
2023/10/27	0.1	107.50	6.7	107.53	108.00	-6.6	16,352	-0.04%
2023/10/26	0	0.00	1	105.00	106.50	-1	16,883	-0.01%
2023/10/24	0	103.50	3	104.67	105.00	-3	17,749	-0.02%
2023/10/19	1	103.50	1	103.00	103.50	0	18,547	0.00%
2023/10/18	3	102.67	1	104.50	102.50	2	18,937	0.01%
2023/10/17	2.2	103.30	0	0.00	103.00	2.2	19,151	0.01%
2023/10/16	2	103.38	0.1	103.50	104.00	1.9	19,727	0.01%
2023/10/13	0	0.00	0.1	105.00	105.00	-0.1	20,186	0.00%
2023/10/12	1	105.01	0	0.00	106.00	1	20,497	0.00%
2023/10/11	13.8	104.62	9.5	105.00	103.50	4.3	20,907	0.02%
2023/10/06	1	111.00	0	0.00	111.00	1	21,333	0.00%
2023/10/05	1.1	112.01	2	112.75	112.00	-0.9	21,800	0.00%
2023/10/04	1	109.50	0	0.00	110.00	1	22,082	0.00%
2023/10/03	4.1	111.55	0	0.00	110.50	4.1	22,392	0.02%
2023/10/02	4	113.50	1	113.50	113.50	3	22,820	0.01%
2023/09/28	15	116.17	0	0.00	116.00	15	23,131	0.06%
2023/09/25	0	0.00	2	115.50	116.00	-2	28,400	-0.01%
2023/09/22	5	114.00	2	114.50	114.50	3	30,676	0.01%
2023/09/21	11.1	115.73	4.1	116.35	115.50	7	32,343	0.02%
2023/09/20	8	117.38	10	118.15	117.50	-2	32,854	-0.01%
2023/09/19	12	115.04	10	117.05	116.00	2	33,020	0.01%
2023/09/18	26	117.75	6.3	117.90	117.00	19.8	33,391	0.06%
2023/09/15	19.1	112.37	47.1	114.73	118.50	-28	33,494	-0.08%
2023/09/14	1	107.50	11.4	108.61	109.50	-10.4	32,626	-0.03%
2023/09/13	0.4	106.36	0	0.00	106.50	0.4	32,821	0.00%
2023/09/12	6	106.00	4	106.13	106.50	2	33,615	0.01%
2023/09/11	21	106.24	2.1	106.00	106.50	18.9	33,978	0.06%
2023/09/08	6	107.00	1	107.00	107.00	5	34,493	0.01%
2023/09/07	2	106.50	1	107.00	107.00	1	34,795	0.00%
2023/09/06	3	107.00	1	108.00	107.00	2	35,038	0.01%
2023/09/05	0	107.00	3	108.00	108.50	-3	35,164	-0.01%
2023/09/04	22	106.70	4	107.38	107.50	18	35,576	0.05%
2023/09/01	6	105.50	0	0.00	105.50	6	35,625	0.02%
2023/08/30	1	106.00	0	0.00	105.50	1	36,167	0.00%
2023/08/29	0	0.00	2	105.50	105.50	-2	36,398	-0.01%
2023/08/25	0	0.00	4	106.00	105.50	-4	36,830	-0.01%
2023/08/24	0	0.00	5.8	106.17	106.00	-5.8	37,012	-0.02%
2023/08/23	1	106.50	6	106.33	106.50	-5	37,332	-0.01%
2023/08/22	1	106.50	4.4	106.11	106.50	-3.4	37,581	-0.01%
2023/08/21	6	105.33	2	105.50	105.00	4	37,731	0.01%
2023/08/18	19	107.97	21.4	108.61	107.00	-2.4	37,575	-0.01%
2023/08/17	0.2	105.50	5	103.31	106.00	-4.9	36,942	-0.01%
2023/08/16	7.1	103.80	5.3	104.78	104.00	1.8	36,917	0.00%
2023/08/15	3.2	106.19	3	106.00	106.00	0.2	36,768	0.00%
2023/08/14	4.3	106.61	1	106.50	106.50	3.2	36,783	0.01%
2023/08/11	6	106.50	7	107.43	108.00	-1	36,707	0.00%
2023/08/10	2	105.76	1.1	106.97	107.00	1	36,734	0.00%
2023/08/09	2	107.49	3	106.17	106.50	-1	36,859	0.00%
2023/08/08	2	107.50	2	106.01	107.50	0	36,719	0.00%
2023/08/07	2.4	105.88	2	105.75	106.50	0.4	36,651	0.00%
2023/08/04	18	108.03	20.1	107.03	109.00	-2.1	36,474	-0.01%
2023/08/02	1	104.00	2	104.50	105.00	-1	36,055	0.00%
2023/08/01	4	104.75	2	105.25	105.50	2	35,949	0.01%
2023/07/31	117	108.06	122	104.34	104.00	-5	35,838	-0.01%	大買/大賣/
2023/07/28	3	107.17	13	106.58	107.50	-10	35,459	-0.03%
2023/07/27	4.4	102.73	3	103.00	103.00	1.4	35,471	0.00%
2023/07/26	30	101.87	36.5	102.35	102.00	-6.5	35,888	-0.02%
2023/07/25	26	99.95	1	99.90	99.70	25	35,577	0.07%
2023/07/24	59	99.65	3.1	99.16	99.30	55.9	35,591	0.16%
2023/07/21	12	101.62	11	100.68	101.00	1	35,463	0.00%
2023/07/20	2	99.90	3	100.33	101.00	-1	35,242	0.00%
2023/07/19	22	99.25	23.4	99.74	98.10	-1.4	34,939	0.00%
2023/07/18	25	98.86	22	99.31	98.60	3	34,607	0.01%
2023/07/17	24.1	97.94	38.4	98.66	98.40	-14.3	34,323	-0.04%
2023/07/14	8.8	96.83	5.1	97.15	96.50	3.6	34,205	0.01%
2023/07/13	30.8	97.72	18.7	97.54	95.90	12.1	34,165	0.04%
2023/07/12	28.1	100.77	6.4	100.75	100.50	21.7	33,790	0.06%
2023/07/11	7.1	102.73	2	104.25	104.00	5.1	33,810	0.02%
2023/07/10	13.1	104.57	2.9	105.53	104.50	10.2	33,576	0.03%
2023/07/07	5.6	107.29	5.8	107.56	108.00	-0.2	33,543	0.00%
2023/07/06	2.1	106.26	8.7	106.12	106.50	-6.6	33,027	-0.02%
2023/07/05	7.8	105.77	14.7	106.01	107.00	-6.9	32,746	-0.02%
2023/07/04	90.7	107.17	35.5	107.09	105.50	55.1	31,898	0.17%
2023/07/03	808.5	101.18	23.8	101.52	102.50	784.7	28,846	2.72%	大買/鉅額交易
2023/06/30	33.9	91.92	27.6	92.73	93.50	6.3	27,771	0.02%
2023/06/29	47.1	154.47	500	154.08	155.00	-452.9	25,531	-1.77%	大賣/鉅額交易
2023/06/28	21.5	157.95	39.9	158.04	157.50	-18.5	23,792	-0.08%
2023/06/27	44.1	160.68	110.1	161.51	161.00	-66	23,207	-0.28%	大賣/
2023/06/26	18.3	159.18	30.8	159.39	160.00	-12.6	22,956	-0.05%
2023/06/21	9.1	159.69	2.5	158.70	158.00	6.6	22,405	0.03%
2023/06/20	1.1	162.95	8	163.06	162.50	-6.9	22,028	-0.03%
2023/06/19	13	163.62	15	164.96	162.00	-2	21,797	-0.01%
2023/06/16	24.4	165.74	4.1	164.89	166.00	20.3	21,478	0.09%
2023/06/15	5.1	162.01	1.2	162.17	162.00	3.9	21,093	0.02%
2023/06/14	4.2	160.76	12.1	161.92	161.50	-7.9	21,133	-0.04%
2023/06/13	0	157.00	33.4	156.06	157.00	-33.4	21,751	-0.15%
2023/06/12	3	155.00	1	155.50	155.50	2	23,770	0.01%
2023/06/09	5.1	153.92	2	153.75	155.00	3.1	24,470	0.01%
2023/06/08	4.2	153.67	14	153.93	154.00	-9.8	24,993	-0.04%
2023/06/07	2.3	151.28	1	151.00	151.00	1.3	25,857	0.01%
2023/06/06	0.9	151.50	5	151.50	151.50	-4.1	26,019	-0.02%
2023/06/05	37.1	150.58	1	151.00	151.00	36.1	26,045	0.14%
2023/06/02	3	152.67	0	0.00	152.50	3	26,017	0.01%
2023/06/01	3.4	152.94	0	0.00	153.50	3.4	26,177	0.01%
2023/05/31	7.2	155.09	11	156.32	153.00	-3.8	26,502	-0.01%
2023/05/30	2	154.25	4	155.75	153.50	-2	26,649	-0.01%
2023/05/29	2.8	157.11	123.1	156.01	157.00	-120.3	26,666	-0.45%	大賣/鉅額交易
2023/05/26	0	0.00	11	152.59	152.50	-11	26,727	-0.04%
2023/05/25	8.1	150.81	6	150.00	150.00	2.1	26,905	0.01%
2023/05/24	1	151.50	1	152.00	151.50	0	27,177	0.00%
2023/05/23	20	152.25	1.1	152.50	151.50	18.9	27,736	0.07%
2023/05/22	12	151.17	9.5	152.47	153.50	2.5	27,619	0.01%
2023/05/19	10.3	151.00	8	151.00	150.50	2.3	27,430	0.01%
2023/05/18	10.1	151.45	8	152.00	151.00	2.1	27,342	0.01%
2023/05/17	5	151.30	0	0.00	151.00	5	27,418	0.02%
2023/05/16	2	151.00	1	151.00	151.00	1	27,540	0.00%
2023/05/15	8.1	151.04	11.5	151.14	152.50	-3.4	27,598	-0.01%
2023/05/12	2	151.01	2.1	152.02	152.50	-0.1	27,656	0.00%
2023/05/11	7.4	152.60	5	151.00	151.00	2.4	27,729	0.01%
2023/05/10	1.7	154.67	6	153.67	155.00	-4.3	27,613	-0.02%
2023/05/09	12.1	151.01	12.4	151.00	151.00	-0.3	27,411	0.00%
2023/05/08	10.2	150.41	8	151.06	151.00	2.2	27,731	0.01%
2023/05/05	10.5	151.11	2	151.50	151.50	8.5	28,099	0.03%
2023/05/04	9.2	150.92	5	152.10	150.50	4.2	28,367	0.01%
2023/05/03	36.8	151.35	10	150.55	150.00	26.8	28,270	0.09%
2023/05/02	27.5	156.03	10.3	157.12	155.50	17.2	27,680	0.06%
2023/04/28	7.2	162.68	3	163.17	161.50	4.2	27,264	0.02%
2023/04/27	8.6	159.30	6	159.00	159.00	2.6	27,278	0.01%
2023/04/26	11.3	160.40	10	160.70	160.00	1.3	27,299	0.00%
2023/04/25	9.2	163.87	11	162.77	162.00	-1.8	27,227	-0.01%
2023/04/24	7.2	165.01	8	165.06	165.00	-0.8	27,297	0.00%
2023/04/21	25.3	167.15	6	166.33	166.00	19.2	27,427	0.07%
2023/04/20	8	169.50	6	170.58	170.50	2	27,297	0.01%
2023/04/19	5.3	168.61	3	169.33	168.00	2.3	27,522	0.01%
2023/04/18	3.1	170.81	0.2	174.16	170.00	2.9	27,398	0.01%
2023/04/17	11.2	172.83	12	173.38	174.50	-0.8	27,159	0.00%
2023/04/14	13	167.42	21.2	168.55	170.00	-8.2	26,921	-0.03%
2023/04/13	14	166.57	12	166.92	166.50	2	26,615	0.01%
2023/04/12	15	166.57	15	166.40	166.50	0	26,726	0.00%
2023/04/11	8.1	164.75	3.8	164.50	164.50	4.3	26,529	0.02%
2023/04/10	3.1	163.38	3.4	164.41	163.50	-0.3	26,684	0.00%