長榮 (2603)-富邦-府城券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
205.5
漲跌
▲12.0
漲幅
+6.20%
成交量
154,363張
產業
上市航運類股
4703人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/08	8	106.63	0	0.00	107.00	8	34,493	0.02%
2023/09/07	1	107.00	1	107.00	107.00	0	34,795	0.00%
2023/09/06	7	107.79	7	107.14	107.00	0	35,038	0.00%
2023/09/05	1.3	107.60	3.1	108.48	108.50	-1.9	35,164	-0.01%
2023/09/04	1	106.50	45	106.99	107.50	-44	35,576	-0.12%
2023/09/01	5	105.50	3.2	106.00	105.50	1.8	35,625	0.01%
2023/08/31	2	106.00	2	105.75	106.50	0	35,862	0.00%
2023/08/30	2	106.00	2	105.50	105.50	0	36,167	0.00%
2023/08/29	2	105.25	3	105.67	105.50	-1	36,398	0.00%
2023/08/28	2	104.00	4	104.75	105.00	-2	36,584	-0.01%
2023/08/25	47	106.05	6	106.17	105.50	41	36,830	0.11%
2023/08/24	2.5	106.04	1	106.50	106.00	1.5	37,012	0.00%
2023/08/23	2	106.50	2.1	107.21	106.50	-0.1	37,332	0.00%
2023/08/22	2.1	106.26	2.1	106.50	106.50	0	37,581	0.00%
2023/08/21	6.2	105.91	11	105.59	105.00	-4.8	37,731	-0.01%
2023/08/18	22.1	107.85	12	108.21	107.00	10.1	37,575	0.03%
2023/08/17	8	105.56	8.4	104.09	106.00	-0.4	36,942	0.00%
2023/08/16	3	104.67	7	104.21	104.00	-4	36,917	-0.01%
2023/08/15	3.1	106.97	4	106.25	106.00	-0.9	36,768	0.00%
2023/08/14	5	106.20	3	107.00	106.50	2	36,783	0.01%
2023/08/11	2	107.50	2	107.25	108.00	0	36,707	0.00%
2023/08/10	2	105.50	3	106.67	107.00	-1	36,734	0.00%
2023/08/09	5.2	107.09	17	107.68	106.50	-11.8	36,859	-0.03%
2023/08/08	2	107.25	6	107.08	107.50	-4	36,719	-0.01%
2023/08/07	7	104.79	3	105.67	106.50	4	36,651	0.01%
2023/08/04	3	107.67	15.5	107.49	109.00	-12.5	36,474	-0.03%
2023/08/02	3.1	105.48	6	104.25	105.00	-2.9	36,055	-0.01%
2023/08/01	9.5	104.55	8	105.31	105.50	1.5	35,949	0.00%
2023/07/31	13.2	106.42	1	104.00	104.00	12.2	35,838	0.03%
2023/07/28	2.2	106.55	14.4	106.80	107.50	-12.2	35,459	-0.03%
2023/07/27	4	102.75	3	103.17	103.00	1	35,471	0.00%
2023/07/26	10	103.00	10.1	101.56	102.00	-0.1	35,888	0.00%
2023/07/25	5	99.78	5.4	99.96	99.70	-0.4	35,577	0.00%
2023/07/24	6.1	99.37	11	99.65	99.30	-4.9	35,591	-0.01%
2023/07/21	21	101.55	12.1	101.21	101.00	8.9	35,463	0.03%
2023/07/20	11.1	100.10	24.5	99.98	101.00	-13.4	35,242	-0.04%
2023/07/19	18	99.40	12.1	97.85	98.10	5.9	34,939	0.02%
2023/07/18	13	99.05	12	100.92	98.60	1	34,607	0.00%
2023/07/17	3	98.53	3	98.13	98.40	0	34,323	0.00%
2023/07/14	4	98.24	3	98.07	96.50	1	34,205	0.00%
2023/07/13	20.4	98.17	15.4	97.60	95.90	5	34,165	0.01%
2023/07/12	12.8	101.00	8	100.63	100.50	4.8	33,790	0.01%
2023/07/11	5.1	103.88	4.6	102.95	104.00	0.5	33,810	0.00%
2023/07/10	10.3	105.80	3	104.83	104.50	7.3	33,576	0.02%
2023/07/07	8	107.69	5.4	107.35	108.00	2.6	33,543	0.01%
2023/07/06	3	106.50	2.1	106.02	106.50	0.9	33,027	0.00%
2023/07/05	9	105.89	34.5	105.55	107.00	-25.5	32,746	-0.08%
2023/07/04	48.7	107.89	75	107.14	105.50	-26.4	31,898	-0.08%
2023/07/03	10	100.62	12.4	101.61	102.50	-2.4	28,846	-0.01%
2023/06/30	32.2	91.65	40.3	91.76	93.50	-8.1	27,771	-0.03%
2023/06/29	46.3	154.59	111.5	154.68	155.00	-65.3	25,531	-0.26%	大賣/
2023/06/28	6.6	160.45	29.6	157.52	157.50	-23	23,792	-0.10%
2023/06/27	3.3	161.00	43.1	161.13	161.00	-39.8	23,207	-0.17%
2023/06/26	3.3	158.92	5.2	159.77	160.00	-2	22,956	-0.01%
2023/06/21	12.2	159.54	4.4	159.36	158.00	7.8	22,405	0.03%
2023/06/20	1	162.50	6	163.09	162.50	-5	22,028	-0.02%
2023/06/19	2	163.50	2	163.75	162.00	0	21,797	0.00%
2023/06/16	2.2	165.20	27.4	164.14	166.00	-25.3	21,478	-0.12%
2023/06/15	12.3	162.72	2.6	162.00	162.00	9.7	21,093	0.05%
2023/06/14	1.8	161.50	22.6	161.12	161.50	-20.8	21,133	-0.10%
2023/06/13	2.3	156.86	13	156.77	157.00	-10.7	21,751	-0.05%
2023/06/12	2.6	153.33	2	154.75	155.50	0.6	23,770	0.00%
2023/06/09	4.2	153.55	0	0.00	155.00	4.2	24,470	0.02%
2023/06/08	4.1	154.01	11.3	154.09	154.00	-7.2	24,993	-0.03%
2023/06/07	3.3	151.38	1.4	151.57	151.00	1.9	25,857	0.01%
2023/06/06	2.3	151.06	0.1	151.50	151.50	2.2	26,019	0.01%
2023/06/05	12.2	150.88	1	151.00	151.00	11.2	26,045	0.04%
2023/06/02	15.1	153.27	1	153.00	152.50	14.1	26,017	0.05%
2023/06/01	4.1	152.63	5	153.60	153.50	-1	26,177	0.00%
2023/05/31	5.2	155.06	1	156.50	153.00	4.2	26,502	0.02%
2023/05/30	5	155.10	5.2	155.58	153.50	-0.2	26,649	0.00%
2023/05/29	2.1	156.71	6.4	156.78	157.00	-4.3	26,666	-0.02%
2023/05/26	1.3	150.27	4.3	152.23	152.50	-3	26,727	-0.01%
2023/05/25	7.2	150.44	1	150.50	150.00	6.2	26,905	0.02%
2023/05/23	2.8	152.18	0	0.00	151.50	2.8	27,736	0.01%
2023/05/22	7	153.57	5.2	153.23	153.50	1.8	27,619	0.01%
2023/05/19	2	151.00	7	151.07	150.50	-5	27,430	-0.02%
2023/05/18	4	151.63	3	151.83	151.00	1	27,342	0.00%
2023/05/17	0.1	151.50	0	0.00	151.00	0.1	27,418	0.00%
2023/05/16	8.2	151.56	2.5	151.70	151.00	5.7	27,540	0.02%
2023/05/15	15.4	150.59	5	151.70	152.50	10.4	27,598	0.04%
2023/05/12	7	151.57	2	152.00	152.50	5	27,656	0.02%
2023/05/11	2.2	152.59	1	151.00	151.00	1.2	27,729	0.00%
2023/05/10	4	154.00	30.1	152.95	155.00	-26.1	27,613	-0.09%
2023/05/09	20	151.00	5	151.00	151.00	15	27,411	0.05%
2023/05/08	4.6	150.53	3	151.00	151.00	1.6	27,731	0.01%
2023/05/04	11.4	151.25	4	150.75	150.50	7.4	28,367	0.03%
2023/05/03	28.9	150.80	0.4	150.50	150.00	28.5	28,270	0.10%
2023/05/02	25.4	156.10	1.4	155.93	155.50	24	27,680	0.09%
2023/04/28	12.2	161.56	3	162.17	161.50	9.2	27,264	0.03%
2023/04/27	11.4	159.60	9	159.00	159.00	2.4	27,278	0.01%
2023/04/26	4.1	160.00	2	161.25	160.00	2.1	27,299	0.01%
2023/04/25	15.6	163.24	9	162.89	162.00	6.6	27,227	0.02%
2023/04/24	2.3	165.00	3	165.50	165.00	-0.8	27,297	0.00%
2023/04/21	14	167.61	3.4	167.04	166.00	10.6	27,427	0.04%
2023/04/20	7	169.64	7	170.57	170.50	0	27,297	0.00%
2023/04/19	7.1	168.57	2	169.74	168.00	5	27,522	0.02%
2023/04/18	9	171.94	9	169.89	170.00	0	27,398	0.00%
2023/04/17	9.6	173.18	20.1	173.42	174.50	-10.5	27,159	-0.04%
2023/04/14	4.1	168.50	11	169.05	170.00	-6.9	26,921	-0.03%
2023/04/13	1	166.50	4	165.88	166.50	-3	26,615	-0.01%
2023/04/12	11	166.36	6	166.58	166.50	5	26,726	0.02%
2023/04/11	20	164.78	3	164.83	164.50	17	26,529	0.06%
2023/04/10	23	165.04	14	165.61	163.50	9	26,684	0.03%